{"ticker": {"uuid": "4c35157c-fe48-41b7-b4e2-a505fca3d7ad", "symbol": "RVL", "name": "Raval ACS Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVL fell 7.10%, moving from 201.62 to 187.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.00 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.30"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.00"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 186.0, "close": 187.300003, "volume": 207540}, "trend_line": 201.660499, "activity_lines": {"activity_5": 203.226666, "activity_10": 201.57725, "activity_20": 202.493907, "activity_30": 203.17856}, "trend_signal": 0, "fair_value": 242.213048, "relative_strength": -25.995202, "rate_of_change": 0.022526092455091167, "market_dynamics": 0.020647, "expectation": {"probability": 49.8978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 399.06658, "high": 407.34721, "low": 373.526312, "close": 384.201355, "volume": 253083}, "trend_line": 424.334155, "activity_lines": {"activity_5": 430.705918, "activity_10": 452.668486, "activity_20": 446.989258, "activity_30": 439.221269}, "trend_signal": 1, "fair_value": 645.659047, "relative_strength": -7.714003, "rate_of_change": -0.03447154978716342, "market_dynamics": 0.46112, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.201385, "high": 390.686218, "low": 362.152939, "close": 366.243378, "volume": 202730}, "trend_line": 424.527039, "activity_lines": {"activity_5": 402.139406, "activity_10": 435.125885, "activity_20": 440.017947, "activity_30": 435.473477}, "trend_signal": 0, "fair_value": 643.726389, "relative_strength": -13.012351, "rate_of_change": 0.04545568574370175, "market_dynamics": -0.010039, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 366.24337, "high": 417.024587, "low": 368.13893, "close": 413.7323, "volume": 123758}, "trend_line": 426.605511, "activity_lines": {"activity_5": 397.822839, "activity_10": 428.140409, "activity_20": 437.909071, "activity_30": 434.777042}, "trend_signal": 0, "fair_value": 642.586746, "relative_strength": 0.384809, "rate_of_change": 0.489597083120064, "market_dynamics": -0.412795, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 416.924838, "high": 416.924809, "low": 399.266158, "close": 414.630188, "volume": 62190}, "trend_line": 428.454519, "activity_lines": {"activity_5": 399.286082, "activity_10": 422.272316, "activity_20": 435.987376, "activity_30": 434.00444}, "trend_signal": 0, "fair_value": 641.88902, "relative_strength": 3.017865, "rate_of_change": 0.4334233741298354, "market_dynamics": -0.625031, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.620847, "high": 418.72062, "low": 409.242788, "close": 414.23114, "volume": 12054}, "trend_line": 429.47879, "activity_lines": {"activity_5": 405.837431, "activity_10": 417.282173, "activity_20": 434.108439, "activity_30": 433.086803}, "trend_signal": 0, "fair_value": 641.347338, "relative_strength": 2.400297, "rate_of_change": 0.2390617800905955, "market_dynamics": -0.801993, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 411.6372, "high": 413.532741, "low": 400.064263, "close": 409.542084, "volume": 80705}, "trend_line": 430.160529, "activity_lines": {"activity_5": 409.482235, "activity_10": 412.631232, "activity_20": 431.804304, "activity_30": 431.800564}, "trend_signal": 0, "fair_value": 640.417461, "relative_strength": -1.165195, "rate_of_change": 0.1587363604149097, "market_dynamics": -0.829432, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 413.632529, "high": 413.931809, "low": 404.054917, "close": 409.941162, "volume": 77621}, "trend_line": 430.519688, "activity_lines": {"activity_5": 411.570683, "activity_10": 409.382467, "activity_20": 429.561456, "activity_30": 430.496089}, "trend_signal": 0, "fair_value": 639.336017, "relative_strength": -4.567349, "rate_of_change": 0.08349417851863784, "market_dynamics": -0.926052, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.741647, "high": 414.031563, "low": 399.266112, "close": 411.138336, "volume": 31973}, "trend_line": 430.59285, "activity_lines": {"activity_5": 411.145003, "activity_10": 407.853313, "activity_20": 427.344734, "activity_30": 429.245679}, "trend_signal": 0, "fair_value": 638.131142, "relative_strength": -2.440034, "rate_of_change": 0.016993880196258252, "market_dynamics": -0.962915, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.917837, "high": 431.989608, "low": 410.539778, "close": 421.414337, "volume": 101258}, "trend_line": 430.380015, "activity_lines": {"activity_5": 414.317588, "activity_10": 409.73437, "activity_20": 426.019265, "activity_30": 428.653517}, "trend_signal": 0, "fair_value": 636.490109, "relative_strength": 0.177397, "rate_of_change": -0.04942836370831149, "market_dynamics": -0.838103, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.708951, "high": 428.497763, "low": 413.033907, "close": 428.298218, "volume": 163298}, "trend_line": 430.147226, "activity_lines": {"activity_5": 419.332524, "activity_10": 414.167636, "activity_20": 425.143219, "activity_30": 428.519207}, "trend_signal": 0, "fair_value": 634.746111, "relative_strength": -0.219377, "rate_of_change": -0.054089175121206604, "market_dynamics": -0.668906, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 427.99894, "high": 438.973274, "low": 420.316854, "close": 436.080048, "volume": 32891}, "trend_line": 430.469806, "activity_lines": {"activity_5": 426.003597, "activity_10": 419.3936, "activity_20": 424.837746, "activity_30": 428.90197}, "trend_signal": 0, "fair_value": 633.062869, "relative_strength": 4.866744, "rate_of_change": 0.0749929281189916, "market_dynamics": -0.556947, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.672745, "high": 373.6261, "low": 353.672745, "close": 368.537994, "volume": 83304}, "trend_line": 428.168522, "activity_lines": {"activity_5": 408.391455, "activity_10": 411.395941, "activity_20": 418.257898, "activity_30": 424.906369}, "trend_signal": 0, "fair_value": 630.679981, "relative_strength": -11.626007, "rate_of_change": -0.5345982384650713, "market_dynamics": -0.587584, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.238714, "high": 362.45223, "low": 324.241628, "close": 333.918976, "volume": 278251}, "trend_line": 424.796409, "activity_lines": {"activity_5": 381.999852, "activity_10": 397.062194, "activity_20": 408.873657, "activity_30": 418.825753}, "trend_signal": 0, "fair_value": 628.548428, "relative_strength": -19.936194, "rate_of_change": -0.7875667702634181, "market_dynamics": -0.744427, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.422485, "high": 338.208938, "low": 292.515814, "close": 299.798767, "volume": 131806}, "trend_line": 420.403351, "activity_lines": {"activity_5": 349.382802, "activity_10": 377.975925, "activity_20": 396.869828, "activity_30": 410.761389}, "trend_signal": 0, "fair_value": 626.257632, "relative_strength": -27.05619, "rate_of_change": -1.0341561055898654, "market_dynamics": -1.074858, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.200177, "high": 305.984328, "low": 287.42773, "close": 289.722351, "volume": 101121}, "trend_line": 416.103409, "activity_lines": {"activity_5": 321.514652, "activity_10": 359.145424, "activity_20": 384.702098, "activity_30": 402.330357}, "trend_signal": 0, "fair_value": 623.919511, "relative_strength": -29.932842, "rate_of_change": -1.022813445652099, "market_dynamics": -1.350795, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.722328, "high": 294.012305, "low": 271.365299, "close": 272.462738, "volume": 183187}, "trend_line": 411.371145, "activity_lines": {"activity_5": 297.131689, "activity_10": 339.440608, "activity_20": 371.795621, "activity_30": 393.063217}, "trend_signal": 0, "fair_value": 621.493774, "relative_strength": -34.407615, "rate_of_change": -1.1372807570533474, "market_dynamics": -1.403536, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.462711, "high": 283.038003, "low": 264.381625, "close": 278.44873, "volume": 108838}, "trend_line": 407.603292, "activity_lines": {"activity_5": 285.651878, "activity_10": 323.316505, "activity_20": 360.460231, "activity_30": 384.487577}, "trend_signal": 0, "fair_value": 619.224083, "relative_strength": -32.107637, "rate_of_change": -0.9159254473232443, "market_dynamics": -1.502717, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.341938, "high": 284.035649, "low": 267.175062, "close": 276.054321, "volume": 28680}, "trend_line": 403.712393, "activity_lines": {"activity_5": 279.379881, "activity_10": 309.147828, "activity_20": 349.916321, "activity_30": 376.000547}, "trend_signal": 0, "fair_value": 616.555964, "relative_strength": -31.899676, "rate_of_change": -0.9545798761605659, "market_dynamics": -1.552289, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.386287, "high": 268.871115, "low": 259.592824, "close": 266.177399, "volume": 61860}, "trend_line": 399.98112, "activity_lines": {"activity_5": 273.67322, "activity_10": 295.639419, "activity_20": 339.478828, "activity_30": 367.127322}, "trend_signal": 0, "fair_value": 613.972903, "relative_strength": -29.526436, "rate_of_change": -0.9242403911043782, "market_dynamics": -1.590324, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.882773, "high": 279.74567, "low": 261.288834, "close": 273.161072, "volume": 124482}, "trend_line": 396.003756, "activity_lines": {"activity_5": 272.535874, "activity_10": 286.223258, "activity_20": 330.786301, "activity_30": 358.945383}, "trend_signal": 0, "fair_value": 611.343157, "relative_strength": -25.572898, "rate_of_change": -0.9943879351105288, "market_dynamics": -1.638257, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.369957, "high": 269.669245, "low": 233.254434, "close": 240.337845, "volume": 189025}, "trend_line": 388.371608, "activity_lines": {"activity_5": 261.561539, "activity_10": 273.659914, "activity_20": 319.543548, "activity_30": 348.902421}, "trend_signal": 0, "fair_value": 608.479342, "relative_strength": -31.660287, "rate_of_change": -1.9272918209392007, "market_dynamics": -1.579321, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.908434, "high": 276.253847, "low": 252.908434, "close": 274.258514, "volume": 58185}, "trend_line": 381.780357, "activity_lines": {"activity_5": 264.035752, "activity_10": 270.822913, "activity_20": 312.2164, "activity_30": 341.540286}, "trend_signal": 0, "fair_value": 605.798433, "relative_strength": -25.578884, "rate_of_change": -1.6971505805851803, "market_dynamics": -1.414793, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.467373, "high": 278.249171, "low": 263.284153, "close": 275.755005, "volume": 24607}, "trend_line": 375.431873, "activity_lines": {"activity_5": 267.288144, "activity_10": 269.972173, "activity_20": 305.469798, "activity_30": 334.699941}, "trend_signal": 0, "fair_value": 602.618051, "relative_strength": -25.741525, "rate_of_change": -1.6628629219915536, "market_dynamics": -1.241834, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.256168, "high": 281.741, "low": 257.896778, "close": 265.079987, "volume": 111659}, "trend_line": 368.704276, "activity_lines": {"activity_5": 267.002151, "activity_10": 268.238049, "activity_20": 298.363563, "activity_30": 327.580464}, "trend_signal": 0, "fair_value": 599.153079, "relative_strength": -29.108691, "rate_of_change": -1.7919621331671014, "market_dynamics": -1.067911, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.88513, "high": 276.35361, "low": 239.938784, "close": 269.270172, "volume": 199043}, "trend_line": 361.687356, "activity_lines": {"activity_5": 268.186046, "activity_10": 267.897026, "activity_20": 292.368536, "activity_30": 321.165361}, "trend_signal": 0, "fair_value": 595.170088, "relative_strength": -30.773589, "rate_of_change": -1.9031295422242325, "market_dynamics": -0.780327, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.991896, "high": 259.39329, "low": 226.470296, "close": 230.660492, "volume": 1000921}, "trend_line": 353.287004, "activity_lines": {"activity_5": 256.759442, "activity_10": 260.907919, "activity_20": 283.386687, "activity_30": 312.712015}, "trend_signal": 0, "fair_value": 591.48128, "relative_strength": -39.599611, "rate_of_change": -2.3225451099263745, "market_dynamics": -0.552224, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.28009, "high": 264.381602, "low": 205.519291, "close": 256.100983, "volume": 987671}, "trend_line": 345.405439, "activity_lines": {"activity_5": 254.458159, "activity_10": 259.304397, "activity_20": 277.67956, "activity_30": 306.441949}, "trend_signal": 0, "fair_value": 587.844274, "relative_strength": -33.584237, "rate_of_change": -2.2309241242284767, "market_dynamics": -0.160521, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.30052, "high": 299.399709, "low": 250.913127, "close": 297.803436, "volume": 594702}, "trend_line": 338.800887, "activity_lines": {"activity_5": 267.268195, "activity_10": 265.689462, "activity_20": 276.676667, "activity_30": 303.370852}, "trend_signal": 0, "fair_value": 584.404242, "relative_strength": -23.302049, "rate_of_change": -1.9121158077652658, "market_dynamics": 0.29102, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.278956, "high": 309.276623, "low": 288.325626, "close": 303.889221, "volume": 358925}, "trend_line": 332.49896, "activity_lines": {"activity_5": 280.63693, "activity_10": 272.785595, "activity_20": 276.793062, "activity_30": 301.118486}, "trend_signal": 0, "fair_value": 581.051188, "relative_strength": -22.51177, "rate_of_change": -1.8600680345916503, "market_dynamics": 0.580833, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.687335, "high": 319.253257, "low": 297.304609, "close": 306.882202, "volume": 342764}, "trend_line": 329.592425, "activity_lines": {"activity_5": 292.416044, "activity_10": 279.740237, "activity_20": 277.754147, "activity_30": 299.465792}, "trend_signal": 0, "fair_value": 577.454472, "relative_strength": -21.426104, "rate_of_change": -0.8741485988407359, "market_dynamics": 0.867041, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.473812, "high": 341.600987, "low": 307.181506, "close": 312.967987, "volume": 103657}, "trend_line": 327.217979, "activity_lines": {"activity_5": 303.716284, "activity_10": 287.188273, "activity_20": 279.873001, "activity_30": 298.393248}, "trend_signal": 0, "fair_value": 573.984384, "relative_strength": -20.309228, "rate_of_change": -0.7204188627818062, "market_dynamics": 0.91601, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.457476, "high": 321.84722, "low": 299.299934, "close": 307.181488, "volume": 252622}, "trend_line": 325.24925, "activity_lines": {"activity_5": 307.600525, "activity_10": 292.263671, "activity_20": 282.027009, "activity_30": 297.100571}, "trend_signal": 0, "fair_value": 570.364005, "relative_strength": -20.639215, "rate_of_change": -0.6016567323154319, "market_dynamics": 0.846853, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.063072, "high": 315.861223, "low": 302.891555, "close": 312.070068, "volume": 239332}, "trend_line": 321.860509, "activity_lines": {"activity_5": 309.708925, "activity_10": 297.629302, "activity_20": 284.938769, "activity_30": 296.250301}, "trend_signal": 0, "fair_value": 566.95723, "relative_strength": -17.92232, "rate_of_change": -1.0418904886022147, "market_dynamics": 0.817436, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.172152, "high": 312.269591, "low": 303.789467, "close": 309.077087, "volume": 277430}, "trend_line": 318.342072, "activity_lines": {"activity_5": 309.868556, "activity_10": 301.790481, "activity_20": 287.669526, "activity_30": 295.425564}, "trend_signal": 0, "fair_value": 563.265864, "relative_strength": -17.567113, "rate_of_change": -1.093155855290096, "market_dynamics": 0.771709, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.970318, "high": 315.861211, "low": 301.49482, "close": 306.383362, "volume": 257503}, "trend_line": 314.747146, "activity_lines": {"activity_5": 308.784422, "activity_10": 304.661944, "activity_20": 290.099555, "activity_30": 294.654035}, "trend_signal": 0, "fair_value": 559.792578, "relative_strength": -17.328058, "rate_of_change": -1.129265125848646, "market_dynamics": 0.804788, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.773105, "high": 317.257937, "low": 300.49717, "close": 304.388062, "volume": 257347}, "trend_line": 311.242012, "activity_lines": {"activity_5": 307.068443, "activity_10": 306.495841, "activity_20": 292.260218, "activity_30": 293.985706}, "trend_signal": 0, "fair_value": 556.454233, "relative_strength": -17.892433, "rate_of_change": -1.1136348794724253, "market_dynamics": 0.780069, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.58521, "high": 310.274295, "low": 299.399697, "close": 305.385712, "volume": 275647}, "trend_line": 307.75683, "activity_lines": {"activity_5": 306.257009, "activity_10": 307.170627, "activity_20": 294.363869, "activity_30": 293.607881}, "trend_signal": 0, "fair_value": 553.164491, "relative_strength": -18.446351, "rate_of_change": -1.1197659267155775, "market_dynamics": 0.742399, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.675649, "high": 324.241617, "low": 308.977301, "close": 322.745117, "volume": 168938}, "trend_line": 304.81039, "activity_lines": {"activity_5": 311.351762, "activity_10": 310.105582, "activity_20": 297.992526, "activity_30": 294.574867}, "trend_signal": 0, "fair_value": 550.102423, "relative_strength": -15.615566, "rate_of_change": -0.9573922372413297, "market_dynamics": 0.787176, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.53855, "high": 337.211272, "low": 322.346035, "close": 334.517578, "volume": 174976}, "trend_line": 301.913831, "activity_lines": {"activity_5": 319.658999, "activity_10": 314.7275, "activity_20": 302.520033, "activity_30": 296.49146}, "trend_signal": 0, "fair_value": 546.893902, "relative_strength": -13.560416, "rate_of_change": -0.9502822393947818, "market_dynamics": 0.856274, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.916638, "high": 336.213593, "low": 311.271945, "close": 317.457489, "volume": 113340}, "trend_line": 298.21914, "activity_lines": {"activity_5": 320.583506, "activity_10": 315.690704, "activity_20": 305.097339, "activity_30": 297.494276}, "trend_signal": 0, "fair_value": 543.364976, "relative_strength": -17.208589, "rate_of_change": -1.2237567877438627, "market_dynamics": 0.970602, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.68033, "high": 309.675663, "low": 301.195504, "close": 303.091064, "volume": 34689}, "trend_line": 293.786174, "activity_lines": {"activity_5": 315.98093, "activity_10": 313.849553, "activity_20": 306.09548, "activity_30": 297.808594}, "trend_signal": 1, "fair_value": 539.763144, "relative_strength": -18.172374, "rate_of_change": -1.4864793721824712, "market_dynamics": 0.917864, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.872862, "high": 303.589879, "low": 279.346627, "close": 291.11908, "volume": 96838}, "trend_line": 291.205544, "activity_lines": {"activity_5": 307.47416, "activity_10": 310.011258, "activity_20": 305.654606, "activity_30": 297.636523}, "trend_signal": 1, "fair_value": 535.313936, "relative_strength": -24.646705, "rate_of_change": -0.8784041688769336, "market_dynamics": 0.632414, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.309284, "high": 298.102738, "low": 289.323283, "close": 290.620239, "volume": 187230}, "trend_line": 289.762252, "activity_lines": {"activity_5": 299.752218, "activity_10": 306.374308, "activity_20": 305.085936, "activity_30": 297.598762}, "trend_signal": 1, "fair_value": 530.717635, "relative_strength": -24.417827, "rate_of_change": -0.49562655304391645, "market_dynamics": 0.2999, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 284.334957, "high": 282.140078, "low": 266.177411, "close": 267.474396, "volume": 159400}, "trend_line": 288.684773, "activity_lines": {"activity_5": 286.456653, "activity_10": 298.91902, "activity_20": 302.242112, "activity_30": 296.160836}, "trend_signal": 0, "fair_value": 525.781105, "relative_strength": -27.707626, "rate_of_change": -0.37184933253486124, "market_dynamics": -0.174971, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.977904, "high": 279.34663, "low": 249.416635, "close": 257.797028, "volume": 179450}, "trend_line": 287.620596, "activity_lines": {"activity_5": 274.404844, "activity_10": 290.460624, "activity_20": 298.465233, "activity_30": 294.168078}, "trend_signal": 0, "fair_value": 520.98719, "relative_strength": -28.923312, "rate_of_change": -0.368629418497258, "market_dynamics": -0.508544, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.899103, "high": 262.984874, "low": 237.664524, "close": 237.764389, "volume": 729203}, "trend_line": 286.463984, "activity_lines": {"activity_5": 259.652854, "activity_10": 279.243317, "activity_20": 292.835117, "activity_30": 290.951548}, "trend_signal": 0, "fair_value": 515.693932, "relative_strength": -32.717505, "rate_of_change": -0.40213114640788644, "market_dynamics": -0.615639, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.05831, "high": 243.456346, "low": 239.262261, "close": 241.159576, "volume": 29526}, "trend_line": 285.221012, "activity_lines": {"activity_5": 250.387703, "activity_10": 269.854656, "activity_20": 287.494524, "activity_30": 288.028683}, "trend_signal": 0, "fair_value": 510.550345, "relative_strength": -31.127487, "rate_of_change": -0.4339016663260568, "market_dynamics": -0.861853, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.857184, "high": 250.646197, "low": 242.557598, "close": 242.857178, "volume": 72381}, "trend_line": 284.114441, "activity_lines": {"activity_5": 245.019054, "activity_10": 261.942398, "activity_20": 282.386758, "activity_30": 285.295533}, "trend_signal": 0, "fair_value": 505.51357, "relative_strength": -30.095509, "rate_of_change": -0.3879696633290026, "market_dynamics": -0.926108, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.152535, "high": 249.647606, "low": 233.869877, "close": 247.350845, "volume": 51290}, "trend_line": 283.486889, "activity_lines": {"activity_5": 244.332498, "activity_10": 256.299679, "activity_20": 277.968608, "activity_30": 282.923688}, "trend_signal": 0, "fair_value": 500.345718, "relative_strength": -29.951806, "rate_of_change": -0.22088000799648905, "market_dynamics": -0.933118, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.340969, "high": 255.639138, "low": 246.651825, "close": 248.748871, "volume": 14708}, "trend_line": 282.673149, "activity_lines": {"activity_5": 245.453521, "activity_10": 252.495996, "activity_20": 273.952834, "activity_30": 280.682525}, "trend_signal": 0, "fair_value": 495.122874, "relative_strength": -27.655629, "rate_of_change": -0.28704678472802164, "market_dynamics": -0.990775, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.04563, "high": 249.248179, "low": 246.651824, "close": 247.051254, "volume": 21409}, "trend_line": 282.896929, "activity_lines": {"activity_5": 246.611881, "activity_10": 249.632903, "activity_20": 270.052208, "activity_30": 278.384339}, "trend_signal": 0, "fair_value": 490.292052, "relative_strength": -26.389556, "rate_of_change": 0.07916563734179666, "market_dynamics": -0.899453, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.748878, "high": 258.63491, "low": 233.869871, "close": 255.039978, "volume": 69633}, "trend_line": 282.256312, "activity_lines": {"activity_5": 249.814026, "activity_10": 249.24121, "activity_20": 267.226301, "activity_30": 276.587116}, "trend_signal": 0, "fair_value": 485.691508, "relative_strength": -24.343688, "rate_of_change": -0.22644890570728682, "market_dynamics": -0.808414, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.674387, "high": 235.168044, "low": 215.296095, "close": 216.4944, "volume": 141907}, "trend_line": 280.280958, "activity_lines": {"activity_5": 239.242284, "activity_10": 242.497215, "activity_20": 260.977681, "activity_30": 272.344412}, "trend_signal": 0, "fair_value": 480.530507, "relative_strength": -33.877374, "rate_of_change": -0.6998440481288446, "market_dynamics": -0.88155, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.085086, "high": 223.085086, "low": 218.591432, "close": 219.889603, "volume": 23320}, "trend_line": 278.774612, "activity_lines": {"activity_5": 231.559795, "activity_10": 237.718271, "activity_20": 255.507535, "activity_30": 268.448196}, "trend_signal": 0, "fair_value": 475.384876, "relative_strength": -32.881138, "rate_of_change": -0.537441434034205, "market_dynamics": -1.016428, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.293277, "high": 219.590023, "low": 206.308784, "close": 208.60553, "volume": 170441}, "trend_line": 276.752457, "activity_lines": {"activity_5": 221.946698, "activity_10": 231.752856, "activity_20": 249.387417, "activity_30": 263.921158}, "trend_signal": 0, "fair_value": 470.334467, "relative_strength": -34.748371, "rate_of_change": -0.7253727251174501, "market_dynamics": -1.146867, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.70399, "high": 215.395946, "low": 196.822175, "close": 199.917801, "volume": 119627}, "trend_line": 275.727701, "activity_lines": {"activity_5": 212.113914, "activity_10": 225.102245, "activity_20": 242.905506, "activity_30": 258.964083}, "trend_signal": 0, "fair_value": 465.342204, "relative_strength": -36.69365, "rate_of_change": -0.3702789168010776, "market_dynamics": -1.326421, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.307375, "high": 209.50427, "low": 189.83205, "close": 194.125977, "volume": 152004}, "trend_line": 273.661867, "activity_lines": {"activity_5": 203.492752, "activity_10": 218.086695, "activity_20": 236.36947, "activity_30": 253.699456}, "trend_signal": 0, "fair_value": 460.669033, "relative_strength": -38.753023, "rate_of_change": -0.7492297627361177, "market_dynamics": -1.382158, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.832041, "high": 194.725134, "low": 185.737816, "close": 189.332748, "volume": 553680}, "trend_line": 270.046178, "activity_lines": {"activity_5": 197.334781, "activity_10": 211.054805, "activity_20": 229.906744, "activity_30": 248.258868}, "trend_signal": 0, "fair_value": 456.418562, "relative_strength": -40.800491, "rate_of_change": -1.321224999170226, "market_dynamics": -1.317891, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.632306, "high": 191.1302, "low": 185.737818, "close": 186.037399, "volume": 104218}, "trend_line": 266.117784, "activity_lines": {"activity_5": 191.889137, "activity_10": 204.396932, "activity_20": 223.765472, "activity_30": 242.838947}, "trend_signal": 0, "fair_value": 452.084932, "relative_strength": -40.158808, "rate_of_change": -1.4547119418961099, "market_dynamics": -1.335951, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.442466, "high": 185.637953, "low": 174.753318, "close": 177.449509, "volume": 582064}, "trend_line": 261.803361, "activity_lines": {"activity_5": 185.837676, "activity_10": 197.292414, "activity_20": 217.513355, "activity_30": 237.118413}, "trend_signal": 0, "fair_value": 447.805612, "relative_strength": -41.993678, "rate_of_change": -1.6212456511361815, "market_dynamics": -1.253517, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.156986, "high": 191.629492, "low": 165.766014, "close": 176.251205, "volume": 382362}, "trend_line": 257.246134, "activity_lines": {"activity_5": 181.463849, "activity_10": 191.266375, "activity_20": 211.813818, "activity_30": 231.598919}, "trend_signal": 0, "fair_value": 443.5589, "relative_strength": -39.479409, "rate_of_change": -1.7407060713785152, "market_dynamics": -1.177628, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.251206, "high": 192.628077, "low": 170.758959, "close": 189.133011, "volume": 156102}, "trend_line": 253.311185, "activity_lines": {"activity_5": 182.96173, "activity_10": 188.869756, "activity_20": 207.945119, "activity_30": 227.204524}, "trend_signal": 0, "fair_value": 439.370462, "relative_strength": -34.647597, "rate_of_change": -1.529643590290064, "market_dynamics": -1.185231, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.72513, "high": 204.711031, "low": 192.827814, "close": 199.718079, "volume": 40037}, "trend_line": 249.566119, "activity_lines": {"activity_5": 188.320831, "activity_10": 189.596004, "activity_20": 205.57017, "activity_30": 223.746904}, "trend_signal": 0, "fair_value": 435.501852, "relative_strength": -31.348966, "rate_of_change": -1.4784447832416119, "market_dynamics": -0.987492, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.712442, "high": 205.609757, "low": 185.737822, "close": 192.428375, "volume": 87959}, "trend_line": 245.677829, "activity_lines": {"activity_5": 190.557676, "activity_10": 189.301874, "activity_20": 202.93383, "activity_30": 220.060598}, "trend_signal": 0, "fair_value": 432.102613, "relative_strength": -32.755474, "rate_of_change": -1.5580199810696194, "market_dynamics": -0.801743, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.920612, "high": 204.611165, "low": 191.52964, "close": 197.121735, "volume": 18939}, "trend_line": 242.035774, "activity_lines": {"activity_5": 193.932909, "activity_10": 190.360378, "activity_20": 201.10184, "activity_30": 216.927947}, "trend_signal": 0, "fair_value": 428.819797, "relative_strength": -31.677202, "rate_of_change": -1.4824516379131627, "market_dynamics": -0.507049, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.922025, "high": 203.213152, "low": 195.623855, "close": 199.118927, "volume": 53437}, "trend_line": 238.526803, "activity_lines": {"activity_5": 196.662391, "activity_10": 191.990804, "activity_20": 199.748988, "activity_30": 214.159118}, "trend_signal": 0, "fair_value": 425.779374, "relative_strength": -29.612066, "rate_of_change": -1.4497737016347023, "market_dynamics": -0.155027, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.62245, "high": 199.718087, "low": 193.826409, "close": 194.824997, "volume": 45689}, "trend_line": 234.841446, "activity_lines": {"activity_5": 196.436048, "activity_10": 192.855041, "activity_20": 198.171216, "activity_30": 211.339647}, "trend_signal": 0, "fair_value": 422.422999, "relative_strength": -29.9305, "rate_of_change": -1.545049425745253, "market_dynamics": 0.120519, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.324292, "high": 199.318657, "low": 190.930486, "close": 197.021896, "volume": 19012}, "trend_line": 230.650672, "activity_lines": {"activity_5": 196.56254, "activity_10": 194.106004, "activity_20": 197.023313, "activity_30": 208.899676}, "trend_signal": 0, "fair_value": 418.908032, "relative_strength": -26.327347, "rate_of_change": -1.7845120916177653, "market_dynamics": 0.324396, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.82218, "high": 200.716677, "low": 191.729362, "close": 194.125977, "volume": 39367}, "trend_line": 225.970952, "activity_lines": {"activity_5": 195.90347, "activity_10": 194.690634, "activity_20": 195.817872, "activity_30": 206.543244}, "trend_signal": 0, "fair_value": 415.469793, "relative_strength": -30.513681, "rate_of_change": -2.028921034316334, "market_dynamics": 0.466336, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.822168, "high": 196.822168, "low": 191.729351, "close": 191.929077, "volume": 12028}, "trend_line": 221.786671, "activity_lines": {"activity_5": 194.398927, "activity_10": 194.728762, "activity_20": 194.656655, "activity_30": 204.346994}, "trend_signal": 0, "fair_value": 412.135783, "relative_strength": -30.633652, "rate_of_change": -1.8516897694000944, "market_dynamics": 0.561164, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.936122, "high": 185.238521, "low": 176.151343, "close": 176.750504, "volume": 204082}, "trend_line": 217.575319, "activity_lines": {"activity_5": 188.181037, "activity_10": 191.743885, "activity_20": 192.320429, "activity_30": 201.441434}, "trend_signal": 0, "fair_value": 408.622615, "relative_strength": -35.45541, "rate_of_change": -1.898830069909839, "market_dynamics": 0.555455, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.449514, "high": 180.045855, "low": 175.851776, "close": 177.948807, "volume": 38726}, "trend_line": 213.802977, "activity_lines": {"activity_5": 183.853809, "activity_10": 188.967803, "activity_20": 190.433093, "activity_30": 198.884885}, "trend_signal": 0, "fair_value": 405.161896, "relative_strength": -35.586615, "rate_of_change": -1.7338097066055589, "market_dynamics": 0.527572, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.74769, "high": 186.936116, "low": 175.851784, "close": 186.636536, "volume": 7398}, "trend_line": 210.336854, "activity_lines": {"activity_5": 183.54757, "activity_10": 187.974657, "activity_20": 189.74026, "activity_30": 197.132212}, "trend_signal": 0, "fair_value": 401.472916, "relative_strength": -32.374274, "rate_of_change": -1.6211762102826148, "market_dynamics": 0.519457, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.536685, "high": 189.632319, "low": 181.344018, "close": 188.234299, "volume": 71536}, "trend_line": 207.695517, "activity_lines": {"activity_5": 184.466276, "activity_10": 187.50986, "activity_20": 189.341776, "activity_30": 195.70624}, "trend_signal": 0, "fair_value": 397.780109, "relative_strength": -32.51568, "rate_of_change": -1.2557651927227138, "market_dynamics": 0.566954, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.730762, "high": 198.619626, "low": 181.344024, "close": 183.041626, "volume": 378724}, "trend_line": 205.20367, "activity_lines": {"activity_5": 184.04687, "activity_10": 186.177197, "activity_20": 188.599491, "activity_30": 194.115667}, "trend_signal": 0, "fair_value": 394.132037, "relative_strength": -34.347878, "rate_of_change": -1.1997596462325217, "market_dynamics": 0.691224, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.636543, "high": 199.718084, "low": 186.636543, "close": 199.019073, "volume": 58959}, "trend_line": 203.91216, "activity_lines": {"activity_5": 189.545776, "activity_10": 188.005525, "activity_20": 189.5006, "activity_30": 193.71666}, "trend_signal": 0, "fair_value": 390.723244, "relative_strength": -29.078958, "rate_of_change": -0.6293795817589365, "market_dynamics": 0.912158, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.826408, "high": 199.418506, "low": 179.646415, "close": 186.536697, "volume": 7118665}, "trend_line": 202.091397, "activity_lines": {"activity_5": 189.399319, "activity_10": 187.566147, "activity_20": 189.217192, "activity_30": 192.595663}, "trend_signal": 0, "fair_value": 387.846467, "relative_strength": -32.56781, "rate_of_change": -0.8929153612025882, "market_dynamics": 0.994541, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.727955, "high": 229.575933, "low": 194.62527, "close": 224.682846, "volume": 529460}, "trend_line": 201.485586, "activity_lines": {"activity_5": 201.395719, "activity_10": 194.213128, "activity_20": 192.602889, "activity_30": 194.053176}, "trend_signal": 0, "fair_value": 385.367703, "relative_strength": -18.441698, "rate_of_change": -0.2997708012281139, "market_dynamics": 1.174852, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.48172, "high": 235.7672, "low": 217.992293, "close": 233.77002, "volume": 226430}, "trend_line": 201.032892, "activity_lines": {"activity_5": 213.884756, "activity_10": 202.009396, "activity_20": 196.685698, "activity_30": 196.136042}, "trend_signal": 0, "fair_value": 383.094922, "relative_strength": -16.839371, "rate_of_change": -0.22467810675052857, "market_dynamics": 1.303771, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.360709, "high": 247.350842, "low": 232.871281, "close": 240.360703, "volume": 219993}, "trend_line": 200.753286, "activity_lines": {"activity_5": 225.534973, "activity_10": 210.28317, "activity_20": 201.168892, "activity_30": 198.673321}, "trend_signal": 0, "fair_value": 380.319509, "relative_strength": -14.056968, "rate_of_change": -0.1390847026167246, "market_dynamics": 1.35477, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.563246, "high": 254.14126, "low": 241.559019, "close": 248.948593, "volume": 261474}, "trend_line": 200.816531, "activity_lines": {"activity_5": 236.226548, "activity_10": 219.237803, "activity_20": 206.170404, "activity_30": 201.782695}, "trend_signal": 1, "fair_value": 377.759029, "relative_strength": -11.356437, "rate_of_change": 0.03150384298067972, "market_dynamics": 1.497724, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.641968, "high": 263.62787, "low": 252.643377, "close": 258.634918, "volume": 130754}, "trend_line": 200.936362, "activity_lines": {"activity_5": 246.818264, "activity_10": 228.640894, "activity_20": 211.748245, "activity_30": 205.512914}, "trend_signal": 1, "fair_value": 375.249769, "relative_strength": -7.652742, "rate_of_change": 0.05967188029953814, "market_dynamics": 1.485312, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.343792, "high": 269.519544, "low": 249.647601, "close": 266.523773, "volume": 52652}, "trend_line": 202.604008, "activity_lines": {"activity_5": 255.233049, "activity_10": 238.011301, "activity_20": 217.746444, "activity_30": 209.74436}, "trend_signal": 1, "fair_value": 372.755905, "relative_strength": -5.324108, "rate_of_change": 0.8299373908242603, "market_dynamics": 1.479778, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.619408, "high": 275.910527, "low": 263.627866, "close": 274.612366, "volume": 75002}, "trend_line": 204.4281, "activity_lines": {"activity_5": 263.554638, "activity_10": 247.399867, "activity_20": 224.196863, "activity_30": 214.39006}, "trend_signal": 1, "fair_value": 370.346507, "relative_strength": -3.036169, "rate_of_change": 0.9003237487779647, "market_dynamics": 1.475306, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.612366, "high": 277.40841, "low": 264.826192, "close": 273.014618, "volume": 176239}, "trend_line": 206.57507, "activity_lines": {"activity_5": 268.62082, "activity_10": 254.927423, "activity_20": 230.103763, "activity_30": 218.814997}, "trend_signal": 1, "fair_value": 367.868029, "relative_strength": -5.502206, "rate_of_change": 1.0502323310738642, "market_dynamics": 1.47296, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.619426, "high": 275.511104, "low": 244.654656, "close": 246.551971, "volume": 721603}, "trend_line": 208.129542, "activity_lines": {"activity_5": 262.689193, "activity_10": 256.007715, "activity_20": 233.129016, "activity_30": 221.394152}, "trend_signal": 1, "fair_value": 365.476371, "relative_strength": -13.363493, "rate_of_change": 0.7524973850910353, "market_dynamics": 1.384276, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.26227, "high": 269.419679, "low": 225.581571, "close": 245.95282, "volume": 1042857}, "trend_line": 209.857104, "activity_lines": {"activity_5": 256.717623, "activity_10": 256.114837, "activity_20": 235.871335, "activity_30": 223.834363}, "trend_signal": 1, "fair_value": 362.724015, "relative_strength": -10.095605, "rate_of_change": 0.8300417054682253, "market_dynamics": 1.25058, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.564653, "high": 239.86142, "low": 232.671566, "close": 234.968323, "volume": 172603}, "trend_line": 211.378289, "activity_lines": {"activity_5": 247.930027, "activity_10": 253.144484, "activity_20": 237.324046, "activity_30": 225.454442}, "trend_signal": 1, "fair_value": 359.761827, "relative_strength": -15.088569, "rate_of_change": 0.7248670504859358, "market_dynamics": 0.966326, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.16382, "high": 243.456339, "low": 230.17509, "close": 238.263672, "volume": 70415}, "trend_line": 213.119165, "activity_lines": {"activity_5": 242.344578, "activity_10": 250.586277, "activity_20": 238.909903, "activity_30": 227.188983}, "trend_signal": 1, "fair_value": 356.778555, "relative_strength": -12.546452, "rate_of_change": 0.8235831637373194, "market_dynamics": 0.655579, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.256636, "high": 259.433773, "low": 243.855781, "close": 256.338165, "volume": 51421}, "trend_line": 215.748787, "activity_lines": {"activity_5": 245.207206, "activity_10": 251.232639, "activity_20": 242.00696, "activity_30": 229.977305}, "trend_signal": 1, "fair_value": 354.006435, "relative_strength": -5.370834, "rate_of_change": 1.2338740159759838, "market_dynamics": 0.452949, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.543504, "high": 254.94013, "low": 239.661701, "close": 239.761566, "volume": 106695}, "trend_line": 217.865799, "activity_lines": {"activity_5": 243.656065, "activity_10": 248.574574, "activity_20": 243.218584, "activity_30": 231.526517}, "trend_signal": 1, "fair_value": 351.287936, "relative_strength": -8.660513, "rate_of_change": 0.9812393522286719, "market_dynamics": 0.171045, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.668748, "high": 239.6617, "low": 222.286239, "close": 228.6772, "volume": 240185}, "trend_line": 219.183939, "activity_lines": {"activity_5": 238.862828, "activity_10": 244.068207, "activity_20": 243.074501, "activity_30": 232.224026}, "trend_signal": 1, "fair_value": 348.78937, "relative_strength": -11.657749, "rate_of_change": 0.6050238293712175, "market_dynamics": -0.054169, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.872694, "high": 236.366351, "low": 219.689894, "close": 232.67157, "volume": 56039}, "trend_line": 220.282388, "activity_lines": {"activity_5": 236.552757, "activity_10": 240.832775, "activity_20": 243.069271, "activity_30": 233.094196}, "trend_signal": 1, "fair_value": 346.390595, "relative_strength": -10.567585, "rate_of_change": 0.5011539645703639, "market_dynamics": -0.2904, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.889599, "high": 228.377617, "low": 216.694124, "close": 219.689896, "volume": 192123}, "trend_line": 221.191106, "activity_lines": {"activity_5": 230.068577, "activity_10": 235.852533, "activity_20": 241.608476, "activity_30": 233.055971}, "trend_signal": 1, "fair_value": 343.853605, "relative_strength": -14.304725, "rate_of_change": 0.4125241278935079, "market_dynamics": -0.565951, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.681435, "high": 243.256633, "low": 219.689887, "close": 224.283417, "volume": 241576}, "trend_line": 222.096495, "activity_lines": {"activity_5": 226.353823, "activity_10": 232.706067, "activity_20": 240.435371, "activity_30": 233.255475}, "trend_signal": 1, "fair_value": 341.419605, "relative_strength": -10.156866, "rate_of_change": 0.4093243242791208, "market_dynamics": -0.692222, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.886787, "high": 228.6772, "low": 219.689891, "close": 225.281998, "volume": 440458}, "trend_line": 222.968597, "activity_lines": {"activity_5": 225.108912, "activity_10": 230.627183, "activity_20": 239.160979, "activity_30": 233.460991}, "trend_signal": 1, "fair_value": 338.804625, "relative_strength": -8.492964, "rate_of_change": 0.3926680607904163, "market_dynamics": -0.695029, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.500036, "high": 228.577332, "low": 202.813712, "close": 219.789749, "volume": 92401}, "trend_line": 223.800756, "activity_lines": {"activity_5": 222.998557, "activity_10": 227.936435, "activity_20": 237.238455, "activity_30": 233.255904}, "trend_signal": 0, "fair_value": 336.024613, "relative_strength": -8.846394, "rate_of_change": 0.3732180276489871, "market_dynamics": -0.751573, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.591432, "high": 218.591432, "low": 204.211736, "close": 214.696945, "volume": 77309}, "trend_line": 224.389924, "activity_lines": {"activity_5": 219.783096, "activity_10": 224.795415, "activity_20": 234.672554, "activity_30": 232.668562}, "trend_signal": 0, "fair_value": 333.319397, "relative_strength": -12.925117, "rate_of_change": 0.26325558971748997, "market_dynamics": -0.816829, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.597078, "high": 227.678613, "low": 214.597078, "close": 221.88678, "volume": 36588}, "trend_line": 225.315284, "activity_lines": {"activity_5": 220.162556, "activity_10": 223.330208, "activity_20": 232.83895, "activity_30": 232.507068}, "trend_signal": 0, "fair_value": 330.61806, "relative_strength": -9.95297, "rate_of_change": 0.41238928357584514, "market_dynamics": -0.888953, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.682836, "high": 233.670162, "low": 223.684245, "close": 227.678619, "volume": 530583}, "trend_line": 226.506936, "activity_lines": {"activity_5": 222.32617, "activity_10": 223.215824, "activity_20": 231.613538, "activity_30": 232.659542}, "trend_signal": 0, "fair_value": 328.10414, "relative_strength": -7.377047, "rate_of_change": 0.5288820087322638, "market_dynamics": -0.799233, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.775666, "high": 241.958462, "low": 228.777075, "close": 241.858597, "volume": 152034}, "trend_line": 228.677205, "activity_lines": {"activity_5": 228.990096, "activity_10": 226.200701, "activity_20": 231.79899, "activity_30": 233.649971}, "trend_signal": 0, "fair_value": 325.821813, "relative_strength": -5.428589, "rate_of_change": 0.9581468180735934, "market_dynamics": -0.550589, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.457756, "high": 244.654657, "low": 238.962695, "close": 240.660294, "volume": 30024}, "trend_line": 230.767588, "activity_lines": {"activity_5": 234.149481, "activity_10": 228.929577, "activity_20": 231.90408, "activity_30": 234.423074}, "trend_signal": 0, "fair_value": 323.660351, "relative_strength": -5.02072, "rate_of_change": 0.9141195336894217, "market_dynamics": -0.272903, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.266495, "high": 236.266495, "low": 225.281995, "close": 228.577332, "volume": 1061869}, "trend_line": 232.165615, "activity_lines": {"activity_5": 233.889843, "activity_10": 229.243676, "activity_20": 230.944005, "activity_30": 234.281767}, "trend_signal": 0, "fair_value": 321.455968, "relative_strength": -7.861606, "rate_of_change": 0.6058160126022608, "market_dynamics": 0.026684, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.77002, "high": 234.469032, "low": 222.086506, "close": 224.183548, "volume": 322567}, "trend_line": 233.363923, "activity_lines": {"activity_5": 231.240251, "activity_10": 228.833346, "activity_20": 229.746172, "activity_30": 233.766795}, "trend_signal": 0, "fair_value": 319.309757, "relative_strength": -12.455017, "rate_of_change": 0.5161436158407856, "market_dynamics": -0.00495, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.183546, "high": 233.47044, "low": 214.696937, "close": 218.391724, "volume": 175692}, "trend_line": 234.54226, "activity_lines": {"activity_5": 226.506933, "activity_10": 227.288255, "activity_20": 228.236874, "activity_30": 232.800847}, "trend_signal": 0, "fair_value": 317.254964, "relative_strength": -15.232019, "rate_of_change": 0.5049353751222287, "market_dynamics": -0.14938, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.190592, "high": 233.969736, "low": 216.793982, "close": 224.582977, "volume": 27724}, "trend_line": 235.39439, "activity_lines": {"activity_5": 224.456492, "activity_10": 226.975967, "activity_20": 227.577328, "activity_30": 232.158312}, "trend_signal": 0, "fair_value": 315.698401, "relative_strength": -11.01171, "rate_of_change": 0.3633161887328912, "market_dynamics": -0.239693, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.881147, "high": 232.272135, "low": 213.997932, "close": 214.197647, "volume": 85993}, "trend_line": 236.316422, "activity_lines": {"activity_5": 220.095983, "activity_10": 224.788147, "activity_20": 226.033317, "activity_30": 230.79078}, "trend_signal": 0, "fair_value": 313.908988, "relative_strength": -18.820683, "rate_of_change": 0.391696675524001, "market_dynamics": -0.447383, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.093548, "high": 222.685658, "low": 213.398767, "close": 217.992294, "volume": 74456}, "trend_line": 236.093403, "activity_lines": {"activity_5": 218.764532, "activity_10": 223.391938, "activity_20": 225.001917, "activity_30": 229.608579}, "trend_signal": 0, "fair_value": 312.241748, "relative_strength": -18.947845, "rate_of_change": -0.09437304361353002, "market_dynamics": -0.460832, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.49864, "high": 218.791172, "low": 204.810898, "close": 208.60553, "volume": 86716}, "trend_line": 235.254587, "activity_lines": {"activity_5": 215.00983, "activity_10": 220.229129, "activity_20": 223.157377, "activity_30": 227.835167}, "trend_signal": 0, "fair_value": 310.426081, "relative_strength": -25.162448, "rate_of_change": -0.3552898934664466, "market_dynamics": -0.531703, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.812306, "high": 209.604118, "low": 197.720896, "close": 200.916382, "volume": 444006}, "trend_line": 233.939776, "activity_lines": {"activity_5": 209.730612, "activity_10": 215.90977, "activity_20": 220.721766, "activity_30": 225.619799}, "trend_signal": 0, "fair_value": 308.556648, "relative_strength": -28.203021, "rate_of_change": -0.5588885712141255, "market_dynamics": -0.661398, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.322885, "high": 204.71104, "low": 192.328518, "close": 194.325699, "volume": 243991}, "trend_line": 232.119013, "activity_lines": {"activity_5": 203.419523, "activity_10": 210.878691, "activity_20": 217.922385, "activity_30": 223.064052}, "trend_signal": 0, "fair_value": 306.648804, "relative_strength": -29.046369, "rate_of_change": -0.7783041563654397, "market_dynamics": -0.824892, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.223011, "high": 214.696934, "low": 191.92907, "close": 202.514145, "volume": 534470}, "trend_line": 230.248321, "activity_lines": {"activity_5": 201.855068, "activity_10": 208.200655, "activity_20": 216.119217, "activity_30": 221.154061}, "trend_signal": 0, "fair_value": 304.792811, "relative_strength": -26.413044, "rate_of_change": -0.8059193324245227, "market_dynamics": -0.9192, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.521193, "high": 202.214565, "low": 184.739229, "close": 185.637955, "volume": 162281}, "trend_line": 227.552127, "activity_lines": {"activity_5": 195.444116, "activity_10": 203.147787, "activity_20": 212.833379, "activity_30": 218.275973}, "trend_signal": 0, "fair_value": 303.092123, "relative_strength": -31.698826, "rate_of_change": -1.170993989571803, "market_dynamics": -1.138947, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.736406, "high": 186.736406, "low": 177.749094, "close": 178.847549, "volume": 200099}, "trend_line": 224.359966, "activity_lines": {"activity_5": 188.926652, "activity_10": 197.641016, "activity_20": 209.124805, "activity_30": 215.133742}, "trend_signal": 0, "fair_value": 301.30378, "relative_strength": -31.939102, "rate_of_change": -1.40282626318849, "market_dynamics": -1.352032, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.743448, "high": 187.734996, "low": 176.850366, "close": 184.14006, "volume": 282268}, "trend_line": 221.397481, "activity_lines": {"activity_5": 186.157223, "activity_10": 193.92081, "activity_20": 206.114767, "activity_30": 212.538909}, "trend_signal": 0, "fair_value": 299.406747, "relative_strength": -30.141186, "rate_of_change": -1.3204160496262451, "market_dynamics": -1.422035, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.335567, "high": 209.703979, "low": 184.23993, "close": 209.703979, "volume": 587809}, "trend_line": 220.169214, "activity_lines": {"activity_5": 193.027522, "activity_10": 195.471348, "activity_20": 205.730546, "activity_30": 211.78449}, "trend_signal": 0, "fair_value": 297.620505, "relative_strength": -20.869523, "rate_of_change": -0.5547791214480838, "market_dynamics": -1.312632, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.296099, "high": 215.296099, "low": 205.809497, "close": 212.599899, "volume": 280609}, "trend_line": 219.05745, "activity_lines": {"activity_5": 199.83791, "activity_10": 197.818943, "activity_20": 205.696309, "activity_30": 211.296147}, "trend_signal": 0, "fair_value": 296.102243, "relative_strength": -21.265507, "rate_of_change": -0.5049588813084568, "market_dynamics": -0.896073, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.900877, "high": 203.712439, "low": 181.74345, "close": 194.125977, "volume": 501819}, "trend_line": 217.696039, "activity_lines": {"activity_5": 199.817939, "activity_10": 196.836694, "activity_20": 203.936888, "activity_30": 209.687665}, "trend_signal": 0, "fair_value": 294.693871, "relative_strength": -27.005377, "rate_of_change": -0.6214858248372632, "market_dynamics": -0.524792, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.227243, "high": 197.52118, "low": 188.733581, "close": 189.133011, "volume": 29130}, "trend_line": 216.05835, "activity_lines": {"activity_5": 197.567779, "activity_10": 195.380565, "activity_20": 201.799903, "activity_30": 207.844889}, "trend_signal": 0, "fair_value": 293.383957, "relative_strength": -29.409548, "rate_of_change": -0.752282406020269, "market_dynamics": -0.327941, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.824988, "high": 194.824988, "low": 177.948801, "close": 179.646408, "volume": 80889}, "trend_line": 213.501958, "activity_lines": {"activity_5": 191.469719, "activity_10": 192.553646, "activity_20": 198.915403, "activity_30": 205.495731}, "trend_signal": 0, "fair_value": 292.169276, "relative_strength": -30.766034, "rate_of_change": -1.1831951877814435, "market_dynamics": -0.522482, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.750509, "high": 177.749099, "low": 171.757557, "close": 173.954453, "volume": 26365}, "trend_line": 211.308388, "activity_lines": {"activity_5": 183.773919, "activity_10": 189.078552, "activity_20": 195.717537, "activity_30": 202.944279}, "trend_signal": 0, "fair_value": 290.930899, "relative_strength": -32.714089, "rate_of_change": -1.0274238328062517, "market_dynamics": -0.821169, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.750509, "high": 184.639366, "low": 172.256852, "close": 182.74205, "volume": 80347}, "trend_line": 209.777216, "activity_lines": {"activity_5": 181.390619, "activity_10": 187.57159, "activity_20": 193.679937, "activity_30": 201.10129}, "trend_signal": 0, "fair_value": 289.730946, "relative_strength": -32.42679, "rate_of_change": -0.7246148695242509, "market_dynamics": -0.963615, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.43824, "high": 191.929079, "low": 188.034581, "close": 190.730774, "volume": 9143}, "trend_line": 208.37919, "activity_lines": {"activity_5": 183.66075, "activity_10": 187.876615, "activity_20": 192.67897, "activity_30": 199.872487}, "trend_signal": 0, "fair_value": 288.474762, "relative_strength": -30.694399, "rate_of_change": -0.6664336702800059, "market_dynamics": -0.812122, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.830627, "high": 192.528229, "low": 190.830627, "close": 192.128784, "volume": 1271}, "trend_line": 207.460486, "activity_lines": {"activity_5": 186.623232, "activity_10": 188.343227, "activity_20": 191.991368, "activity_30": 198.824074}, "trend_signal": 0, "fair_value": 287.345852, "relative_strength": -28.398837, "rate_of_change": -0.4408808768284353, "market_dynamics": -0.509684, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.128796, "high": 192.228649, "low": 180.744871, "close": 190.531052, "volume": 28926}, "trend_line": 206.335407, "activity_lines": {"activity_5": 188.853418, "activity_10": 188.277866, "activity_20": 191.304243, "activity_30": 197.731852}, "trend_signal": 0, "fair_value": 286.222689, "relative_strength": -28.286033, "rate_of_change": -0.5423100184967269, "market_dynamics": -0.166139, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.730769, "high": 189.632313, "low": 180.245565, "close": 185.937531, "volume": 30065}, "trend_line": 205.023925, "activity_lines": {"activity_5": 188.826788, "activity_10": 187.261119, "activity_20": 190.31231, "activity_30": 196.41586}, "trend_signal": 0, "fair_value": 285.063045, "relative_strength": -31.148082, "rate_of_change": -0.6356068592725883, "market_dynamics": 0.020032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.937527, "high": 187.734993, "low": 174.753326, "close": 175.152756, "volume": 27031}, "trend_line": 203.536025, "activity_lines": {"activity_5": 184.40636, "activity_10": 184.715621, "activity_20": 188.477281, "activity_30": 194.488688}, "trend_signal": 0, "fair_value": 283.69485, "relative_strength": -35.914956, "rate_of_change": -0.7257201811934857, "market_dynamics": 0.004019, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.737821, "high": 185.837683, "low": 178.647816, "close": 181.044449, "volume": 70681}, "trend_line": 202.414275, "activity_lines": {"activity_5": 182.455783, "activity_10": 183.922198, "activity_20": 187.389294, "activity_30": 193.037619}, "trend_signal": 0, "fair_value": 282.54477, "relative_strength": -35.121604, "rate_of_change": -0.5511309361573666, "market_dynamics": 0.004238, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.816543, "high": 208.705402, "low": 185.538108, "close": 189.9319, "volume": 94920}, "trend_line": 201.349113, "activity_lines": {"activity_5": 184.113445, "activity_10": 184.98252, "activity_20": 187.323673, "activity_30": 192.232304}, "trend_signal": 0, "fair_value": 281.509859, "relative_strength": -29.988355, "rate_of_change": -0.526228696073938, "market_dynamics": 0.111199, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.737819, "high": 194.425542, "low": 184.739219, "close": 191.629486, "volume": 54999}, "trend_line": 200.147475, "activity_lines": {"activity_5": 186.483428, "activity_10": 186.336969, "activity_20": 187.508648, "activity_30": 191.605232}, "trend_signal": 0, "fair_value": 280.435945, "relative_strength": -29.29494, "rate_of_change": -0.5967932920568678, "market_dynamics": 0.162962, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.62526, "high": 204.611173, "low": 187.135832, "close": 197.82077, "volume": 104006}, "trend_line": 198.679547, "activity_lines": {"activity_5": 190.843943, "activity_10": 188.599232, "activity_20": 188.327494, "activity_30": 191.455122}, "trend_signal": 0, "fair_value": 279.245675, "relative_strength": -28.660681, "rate_of_change": -0.7334231920737307, "market_dynamics": 0.402609, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.819358, "high": 199.019071, "low": 187.734991, "close": 198.120331, "volume": 91449}, "trend_line": 197.261548, "activity_lines": {"activity_5": 194.512096, "activity_10": 190.482028, "activity_20": 189.158225, "activity_30": 191.419043}, "trend_signal": 0, "fair_value": 278.021511, "relative_strength": -30.194181, "rate_of_change": -0.7137116132039544, "market_dynamics": 0.692179, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.518366, "high": 211.701165, "low": 199.718081, "close": 211.102005, "volume": 194216}, "trend_line": 196.679038, "activity_lines": {"activity_5": 200.976302, "activity_10": 194.445523, "activity_20": 191.24623, "activity_30": 192.311976}, "trend_signal": 0, "fair_value": 276.81597, "relative_strength": -25.350993, "rate_of_change": -0.29529830111645144, "market_dynamics": 0.966546, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.810902, "high": 212.200465, "low": 197.820768, "close": 206.708221, "volume": 151278}, "trend_line": 196.096527, "activity_lines": {"activity_5": 203.972076, "activity_10": 197.239762, "activity_20": 192.794521, "activity_30": 192.95902}, "trend_signal": 0, "fair_value": 275.51959, "relative_strength": -24.760671, "rate_of_change": -0.2961734030852757, "market_dynamics": 1.298842, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.210333, "high": 216.494402, "low": 203.712437, "close": 211.50145, "volume": 73549}, "trend_line": 195.866851, "activity_lines": {"activity_5": 207.447172, "activity_10": 200.640416, "activity_20": 194.66664, "activity_30": 193.952886}, "trend_signal": 0, "fair_value": 274.133065, "relative_strength": -23.910529, "rate_of_change": -0.11712395089996264, "market_dynamics": 1.485846, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.812307, "high": 218.691307, "low": 203.812307, "close": 218.591431, "volume": 100272}, "trend_line": 195.667133, "activity_lines": {"activity_5": 211.960797, "activity_10": 204.948878, "activity_20": 197.083704, "activity_30": 195.418988}, "trend_signal": 0, "fair_value": 272.744023, "relative_strength": -23.589488, "rate_of_change": -0.10196620764582062, "market_dynamics": 1.568834, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.591427, "high": 218.691292, "low": 210.702582, "close": 213.398773, "volume": 34599}, "trend_line": 195.640503, "activity_lines": {"activity_5": 213.358826, "activity_10": 207.719513, "activity_20": 198.963907, "activity_30": 196.562965}, "trend_signal": 1, "fair_value": 271.378614, "relative_strength": -26.511882, "rate_of_change": -0.013609848313161248, "market_dynamics": 1.458543, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.398773, "high": 218.691304, "low": 206.508504, "close": 217.19342, "volume": 78880}, "trend_line": 195.613874, "activity_lines": {"activity_5": 215.003174, "activity_10": 210.484702, "activity_20": 201.201702, "activity_30": 197.953475}, "trend_signal": 1, "fair_value": 269.965902, "relative_strength": -24.619814, "rate_of_change": -0.013611189703384468, "market_dynamics": 1.421267, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.193415, "high": 218.391719, "low": 209.703993, "close": 210.502869, "volume": 73162}, "trend_line": 195.677119, "activity_lines": {"activity_5": 214.011244, "activity_10": 211.376173, "activity_20": 202.692456, "activity_30": 198.914056}, "trend_signal": 1, "fair_value": 268.52629, "relative_strength": -26.31432, "rate_of_change": 0.03233155128863451, "market_dynamics": 1.28745, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.502856, "high": 214.696932, "low": 192.128787, "close": 194.725128, "volume": 229418}, "trend_line": 195.470744, "activity_lines": {"activity_5": 207.50709, "activity_10": 209.024946, "activity_20": 202.578806, "activity_30": 198.852637}, "trend_signal": 1, "fair_value": 267.007922, "relative_strength": -31.80962, "rate_of_change": -0.10546710880387011, "market_dynamics": 1.026858, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.725135, "high": 200.716669, "low": 191.729365, "close": 199.718079, "volume": 131024}, "trend_line": 195.65049, "activity_lines": {"activity_5": 203.785675, "activity_10": 207.525244, "activity_20": 202.868873, "activity_30": 199.126659}, "trend_signal": 1, "fair_value": 265.604059, "relative_strength": -31.154803, "rate_of_change": 0.09195544884199879, "market_dynamics": 0.84665, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.718075, "high": 201.715257, "low": 191.829219, "close": 196.0233, "volume": 72002}, "trend_line": 195.434128, "activity_lines": {"activity_5": 200.090891, "activity_10": 205.319268, "activity_20": 202.684371, "activity_30": 199.150711}, "trend_signal": 1, "fair_value": 264.204012, "relative_strength": -32.376761, "rate_of_change": -0.11058597399884035, "market_dynamics": 0.470336, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.023298, "high": 199.518374, "low": 191.03035, "close": 193.12738, "volume": 215519}, "trend_line": 195.683776, "activity_lines": {"activity_5": 196.589164, "activity_10": 202.624888, "activity_20": 202.160824, "activity_30": 199.001888}, "trend_signal": 1, "fair_value": 262.932493, "relative_strength": -30.723005, "rate_of_change": 0.12774022764335596, "market_dynamics": 0.223707, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.127372, "high": 199.917798, "low": 190.730774, "close": 190.730774, "volume": 68497}, "trend_line": 196.079883, "activity_lines": {"activity_5": 193.892972, "activity_10": 199.821573, "activity_20": 201.397616, "activity_30": 198.68234}, "trend_signal": 0, "fair_value": 261.637298, "relative_strength": -34.25237, "rate_of_change": 0.20242199332866545, "market_dynamics": -0.103218, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.730767, "high": 203.712442, "low": 191.729358, "close": 201.615402, "volume": 47780}, "trend_line": 196.662395, "activity_lines": {"activity_5": 196.143128, "activity_10": 199.287781, "activity_20": 201.677697, "activity_30": 199.03947}, "trend_signal": 0, "fair_value": 260.505886, "relative_strength": -26.579168, "rate_of_change": 0.2970789206356311, "market_dynamics": -0.371629, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.615396, "high": 213.199053, "low": 186.736407, "close": 207.806671, "volume": 432593}, "trend_line": 196.599151, "activity_lines": {"activity_5": 199.99769, "activity_10": 200.05942, "activity_20": 202.49464, "activity_30": 199.758456}, "trend_signal": 1, "fair_value": 259.32207, "relative_strength": -25.855274, "rate_of_change": -0.032158664598789924, "market_dynamics": -0.269442, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.71245, "high": 237.364939, "low": 201.116109, "close": 221.587204, "volume": 220887}, "trend_line": 196.898728, "activity_lines": {"activity_5": 207.906523, "activity_10": 203.532697, "activity_20": 204.519875, "activity_30": 201.370588}, "trend_signal": 1, "fair_value": 257.734153, "relative_strength": -15.893872, "rate_of_change": 0.15237960005229081, "market_dynamics": -0.138633, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.587204, "high": 232.272133, "low": 216.694117, "close": 221.087906, "volume": 42997}, "trend_line": 197.797459, "activity_lines": {"activity_5": 213.944662, "activity_10": 206.766312, "activity_20": 206.276443, "activity_30": 202.93118}, "trend_signal": 1, "fair_value": 256.125768, "relative_strength": -16.894116, "rate_of_change": 0.4564432737219094, "market_dynamics": 0.091288, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.087916, "high": 231.3734, "low": 211.701172, "close": 215.895248, "volume": 64091}, "trend_line": 198.689534, "activity_lines": {"activity_5": 216.387881, "activity_10": 208.984999, "activity_20": 207.347788, "activity_30": 204.098779}, "trend_signal": 1, "fair_value": 254.521189, "relative_strength": -22.490237, "rate_of_change": 0.45100427705696944, "market_dynamics": 0.228587, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.0, "high": 205.899994, "low": 186.100006, "close": 197.100006, "volume": 59495}, "trend_line": 199.27132, "activity_lines": {"activity_5": 210.888388, "activity_10": 207.688326, "activity_20": 206.505475, "activity_30": 203.996229}, "trend_signal": 1, "fair_value": 252.791651, "relative_strength": -27.725936, "rate_of_change": 0.2928115982193576, "market_dynamics": -0.025847, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.100006, "high": 198.300003, "low": 179.5, "close": 180.699997, "volume": 165250}, "trend_line": 199.496172, "activity_lines": {"activity_5": 200.223251, "activity_10": 203.366653, "activity_20": 204.075206, "activity_30": 202.798079}, "trend_signal": 1, "fair_value": 250.874486, "relative_strength": -32.079543, "rate_of_change": 0.11283711072923014, "market_dynamics": -0.390414, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.699997, "high": 196.699997, "low": 179.5, "close": 188.600006, "volume": 180766}, "trend_line": 199.691437, "activity_lines": {"activity_5": 193.998563, "activity_10": 200.827129, "activity_20": 202.478846, "activity_30": 202.095101}, "trend_signal": 0, "fair_value": 248.989415, "relative_strength": -29.043145, "rate_of_change": 0.09787907108313149, "market_dynamics": -0.642033, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.600006, "high": 192.0, "low": 182.0, "close": 190.199997, "volume": 49648}, "trend_line": 199.673744, "activity_lines": {"activity_5": 190.506351, "activity_10": 198.713481, "activity_20": 201.080202, "activity_30": 201.48275}, "trend_signal": 0, "fair_value": 247.051287, "relative_strength": -28.725956, "rate_of_change": -0.008860169602569586, "market_dynamics": -0.920823, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.0, "high": 234.0, "low": 190.0, "close": 220.699997, "volume": 575182}, "trend_line": 200.626118, "activity_lines": {"activity_5": 199.239999, "activity_10": 202.198513, "activity_20": 202.685853, "activity_30": 202.839283}, "trend_signal": 0, "fair_value": 245.286928, "relative_strength": -13.679852, "rate_of_change": 0.4769650635688946, "market_dynamics": -0.490362, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.899994, "high": 223.899994, "low": 204.0, "close": 220.199997, "volume": 102194}, "trend_line": 201.615083, "activity_lines": {"activity_5": 207.486665, "activity_10": 205.047741, "activity_20": 204.177257, "activity_30": 204.102113}, "trend_signal": 1, "fair_value": 243.53855, "relative_strength": -12.964237, "rate_of_change": 0.49293930912823997, "market_dynamics": -0.09361, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 186.0, "close": 187.300003, "volume": 207540}, "trend_line": 201.660499, "activity_lines": {"activity_5": 203.226666, "activity_10": 201.57725, "activity_20": 202.493907, "activity_30": 203.17856}, "trend_signal": 0, "fair_value": 242.213048, "relative_strength": -25.995202, "rate_of_change": 0.022526092455091167, "market_dynamics": 0.020647, "expectation": {"probability": 49.8978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c35157c-fe48-41b7-b4e2-a505fca3d7ad/", "share_image": "https://sharemaestro.com/terminal/4c35157c-fe48-41b7-b4e2-a505fca3d7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}