{"ticker": {"uuid": "4c3704cf-9288-49b5-9887-433c5c4714dc", "symbol": "MANAS", "name": "Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANAS rose 21.41%, moving from 19.85 to 24.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.90 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "21.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.90"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 25.84, "low": 24.059999, "close": 24.1, "volume": 37637694}, "trend_line": 18.091727, "activity_lines": {"activity_5": 25.929333, "activity_10": 25.888364, "activity_20": 23.51735, "activity_30": 21.215057}, "trend_signal": 1, "fair_value": 11.599228, "relative_strength": 60.900869, "rate_of_change": 3.2197199423941614, "market_dynamics": 0.776811, "expectation": {"probability": 51.9145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.29, "high": 7.39, "low": 7.05, "close": 7.23, "volume": 10663241}, "trend_line": 9.558753, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.836727, "activity_20": 7.270048, "activity_30": 8.079995}, "trend_signal": 0, "fair_value": 6.37962, "relative_strength": -31.94085, "rate_of_change": -0.9567109856859632, "market_dynamics": -0.40415, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.91, "close": 7.27, "volume": 13981775}, "trend_line": 9.361293, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.891636, "activity_20": 7.230048, "activity_30": 7.932334}, "trend_signal": 0, "fair_value": 6.388614, "relative_strength": -29.23457, "rate_of_change": -2.0657506266769268, "market_dynamics": -0.143396, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.33, "high": 7.89, "low": 6.98, "close": 7.45, "volume": 17579389}, "trend_line": 9.079324, "activity_lines": {"activity_5": 7.265333, "activity_10": 6.986182, "activity_20": 7.217143, "activity_30": 7.809025}, "trend_signal": 0, "fair_value": 6.399227, "relative_strength": -28.4522, "rate_of_change": -3.0120732253546616, "market_dynamics": 0.146117, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.3, "close": 7.56, "volume": 6098435}, "trend_line": 8.840096, "activity_lines": {"activity_5": 7.408, "activity_10": 7.106182, "activity_20": 7.221905, "activity_30": 7.711004}, "trend_signal": 0, "fair_value": 6.41072, "relative_strength": -29.095173, "rate_of_change": -2.6348657675395093, "market_dynamics": 0.258598, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.58, "high": 8.47, "low": 7.58, "close": 8.4, "volume": 25993945}, "trend_line": 8.633652, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.377455, "activity_20": 7.309048, "activity_30": 7.682611}, "trend_signal": 0, "fair_value": 6.430223, "relative_strength": -26.124713, "rate_of_change": -2.3353140056397708, "market_dynamics": 0.614153, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.52, "high": 9.09, "low": 8.21, "close": 8.36, "volume": 23067639}, "trend_line": 8.457773, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.616909, "activity_20": 7.391048, "activity_30": 7.664956}, "trend_signal": 0, "fair_value": 6.448959, "relative_strength": -28.726824, "rate_of_change": -2.0371333011800816, "market_dynamics": 0.892508, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.36, "high": 10.62, "low": 8.34, "close": 10.14, "volume": 62423159}, "trend_line": 8.313317, "activity_lines": {"activity_5": 8.794, "activity_10": 8.141273, "activity_20": 7.641667, "activity_30": 7.773486}, "trend_signal": 0, "fair_value": 6.484449, "relative_strength": -16.233738, "rate_of_change": -1.707967333717752, "market_dynamics": 1.16449, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.31, "high": 11.39, "low": 9.44, "close": 9.79, "volume": 51137967}, "trend_line": 8.201054, "activity_lines": {"activity_5": 9.263333, "activity_10": 8.530545, "activity_20": 7.850429, "activity_30": 7.868756}, "trend_signal": 0, "fair_value": 6.515931, "relative_strength": -22.930713, "rate_of_change": -1.3503996058372423, "market_dynamics": 1.483518, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.98, "high": 11.47, "low": 9.82, "close": 11.22, "volume": 49288954}, "trend_line": 8.183667, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.117636, "activity_20": 8.192286, "activity_30": 8.063527}, "trend_signal": 0, "fair_value": 6.560309, "relative_strength": -15.248393, "rate_of_change": -0.2120093344099353, "market_dynamics": 1.568917, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.25, "high": 12.09, "low": 10.14, "close": 10.92, "volume": 42902290}, "trend_line": 8.168667, "activity_lines": {"activity_5": 10.499333, "activity_10": 9.563636, "activity_20": 8.491476, "activity_30": 8.240065}, "trend_signal": 1, "fair_value": 6.601054, "relative_strength": -20.385646, "rate_of_change": -0.18329191547017454, "market_dynamics": 1.639658, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.97, "high": 11.73, "low": 10.5, "close": 11.0, "volume": 37723382}, "trend_line": 8.197, "activity_lines": {"activity_5": 10.804, "activity_10": 9.957455, "activity_20": 8.784667, "activity_30": 8.422731}, "trend_signal": 1, "fair_value": 6.641785, "relative_strength": -17.496298, "rate_of_change": 0.3468497369277012, "market_dynamics": 1.595693, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 12.28, "low": 10.22, "close": 10.74, "volume": 51445101}, "trend_line": 8.243, "activity_lines": {"activity_5": 10.846, "activity_10": 10.235455, "activity_20": 9.037095, "activity_30": 8.586796}, "trend_signal": 1, "fair_value": 6.679383, "relative_strength": -21.431293, "rate_of_change": 0.5611809198487392, "market_dynamics": 1.590107, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.79, "high": 11.32, "low": 10.47, "close": 11.18, "volume": 25606137}, "trend_line": 8.317, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.530364, "activity_20": 9.316714, "activity_30": 8.77628}, "trend_signal": 1, "fair_value": 6.720298, "relative_strength": -21.386629, "rate_of_change": 0.897731408467789, "market_dynamics": 1.472343, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.35, "high": 11.54, "low": 10.64, "close": 10.75, "volume": 24709873}, "trend_line": 8.406667, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.679273, "activity_20": 9.539048, "activity_30": 8.933247}, "trend_signal": 1, "fair_value": 6.756601, "relative_strength": -26.708324, "rate_of_change": 1.0781171095346926, "market_dynamics": 1.310121, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.97, "high": 12.18, "low": 10.43, "close": 11.29, "volume": 47573802}, "trend_line": 8.512333, "activity_lines": {"activity_5": 11.031333, "activity_10": 10.868364, "activity_20": 9.797238, "activity_30": 9.119269}, "trend_signal": 1, "fair_value": 6.797078, "relative_strength": -19.422117, "rate_of_change": 1.2569309572985272, "market_dynamics": 1.274867, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.3, "high": 12.96, "low": 10.89, "close": 12.84, "volume": 53382710}, "trend_line": 8.668, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.286727, "activity_20": 10.182857, "activity_30": 9.398473}, "trend_signal": 1, "fair_value": 6.850555, "relative_strength": -9.263385, "rate_of_change": 1.8287231009407097, "market_dynamics": 1.281421, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.83, "low": 11.9, "close": 12.0, "volume": 32117319}, "trend_line": 8.789667, "activity_lines": {"activity_5": 11.860667, "activity_10": 11.470909, "activity_20": 10.457, "activity_30": 9.613441}, "trend_signal": 1, "fair_value": 6.895726, "relative_strength": -17.990714, "rate_of_change": 1.403634056299036, "market_dynamics": 1.216076, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.01, "high": 12.63, "low": 10.7, "close": 11.15, "volume": 41359677}, "trend_line": 8.856667, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.466727, "activity_20": 10.622619, "activity_30": 9.76572}, "trend_signal": 1, "fair_value": 6.932719, "relative_strength": -24.807726, "rate_of_change": 0.7622586839751742, "market_dynamics": 1.127944, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.42, "low": 9.85, "close": 10.0, "volume": 19116119}, "trend_line": 8.914667, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.228727, "activity_20": 10.655952, "activity_30": 9.839484}, "trend_signal": 1, "fair_value": 6.959162, "relative_strength": -29.341022, "rate_of_change": 0.6548738933054594, "market_dynamics": 0.693049, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.04, "high": 10.26, "low": 8.84, "close": 8.84, "volume": 14886195}, "trend_line": 8.940667, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.802, "activity_20": 10.561952, "activity_30": 9.834667}, "trend_signal": 1, "fair_value": 6.975237, "relative_strength": -31.824812, "rate_of_change": 0.29165419190643693, "market_dynamics": 0.071802, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.86, "high": 9.65, "low": 8.33, "close": 8.79, "volume": 13036183}, "trend_line": 8.979, "activity_lines": {"activity_5": 9.574, "activity_10": 10.404, "activity_20": 10.455619, "activity_30": 9.824946}, "trend_signal": 1, "fair_value": 6.990616, "relative_strength": -33.132307, "rate_of_change": 0.42874877232313574, "market_dynamics": -0.44372, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 9.45, "low": 8.48, "close": 9.42, "volume": 17829904}, "trend_line": 9.038, "activity_lines": {"activity_5": 9.328667, "activity_10": 10.160727, "activity_20": 10.401857, "activity_30": 9.853398}, "trend_signal": 1, "fair_value": 7.011031, "relative_strength": -27.667425, "rate_of_change": 0.6570887626684604, "market_dynamics": -0.803116, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.58, "high": 10.1, "low": 9.32, "close": 9.84, "volume": 27341104}, "trend_line": 9.107667, "activity_lines": {"activity_5": 9.395333, "activity_10": 10.017818, "activity_20": 10.377857, "activity_30": 9.90514}, "trend_signal": 1, "fair_value": 7.034606, "relative_strength": -24.233923, "rate_of_change": 0.7708231909714431, "market_dynamics": -0.87389, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.84, "high": 10.07, "low": 9.34, "close": 10.01, "volume": 29292832}, "trend_line": 9.192, "activity_lines": {"activity_5": 9.606, "activity_10": 9.930182, "activity_20": 10.358667, "activity_30": 9.963355}, "trend_signal": 1, "fair_value": 7.059196, "relative_strength": -22.263633, "rate_of_change": 0.9259561202665939, "market_dynamics": -0.793295, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.01, "high": 10.52, "low": 9.07, "close": 9.4, "volume": 41303875}, "trend_line": 9.270333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.745091, "activity_20": 10.269714, "activity_30": 9.976774}, "trend_signal": 1, "fair_value": 7.078383, "relative_strength": -26.174855, "rate_of_change": 0.852186684073114, "market_dynamics": -0.647202, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.4, "high": 9.54, "low": 8.95, "close": 9.11, "volume": 16591418}, "trend_line": 9.366333, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.541636, "activity_20": 10.148381, "activity_30": 9.96643}, "trend_signal": 1, "fair_value": 7.0949, "relative_strength": -27.443373, "rate_of_change": 1.0355615057193557, "market_dynamics": -0.663382, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.28, "close": 8.32, "volume": 10998626}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.262364, "activity_20": 9.948238, "activity_30": 9.898925}, "trend_signal": 0, "fair_value": 7.10478, "relative_strength": -31.216977, "rate_of_change": 0.7509235471341964, "market_dynamics": -0.784443, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.41, "high": 8.76, "low": 7.62, "close": 8.76, "volume": 9204465}, "trend_line": 9.516333, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.13, "activity_20": 9.798667, "activity_30": 9.855269}, "trend_signal": 0, "fair_value": 7.118022, "relative_strength": -26.907847, "rate_of_change": 0.8442175611367824, "market_dynamics": -0.900956, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.85, "high": 8.86, "low": 7.03, "close": 7.15, "volume": 11127558}, "trend_line": 9.539333, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.748364, "activity_20": 9.500667, "activity_30": 9.702602}, "trend_signal": 0, "fair_value": 7.118276, "relative_strength": -35.484503, "rate_of_change": 0.2416897349010348, "market_dynamics": -1.103944, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.15, "high": 7.32, "low": 6.68, "close": 7.12, "volume": 5697815}, "trend_line": 9.535, "activity_lines": {"activity_5": 7.748667, "activity_10": 8.413091, "activity_20": 9.21919, "activity_30": 9.546516}, "trend_signal": 0, "fair_value": 7.118289, "relative_strength": -33.756732, "rate_of_change": -0.04542246297512659, "market_dynamics": -1.208071, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.07, "high": 7.75, "low": 7.07, "close": 7.56, "volume": 5635321}, "trend_line": 9.546, "activity_lines": {"activity_5": 7.571333, "activity_10": 8.189091, "activity_20": 8.997714, "activity_30": 9.419097}, "trend_signal": 0, "fair_value": 7.12174, "relative_strength": -29.995089, "rate_of_change": 0.11536444677503127, "market_dynamics": -1.26199, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.43, "close": 7.78, "volume": 7969250}, "trend_line": 9.563, "activity_lines": {"activity_5": 7.570667, "activity_10": 8.027455, "activity_20": 8.813571, "activity_30": 9.305161}, "trend_signal": 0, "fair_value": 7.126843, "relative_strength": -29.94177, "rate_of_change": 0.178085061806005, "market_dynamics": -1.346199, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 8.8, "low": 7.72, "close": 8.16, "volume": 11990021}, "trend_line": 9.586667, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.964727, "activity_20": 8.679714, "activity_30": 9.214645}, "trend_signal": 0, "fair_value": 7.13479, "relative_strength": -25.763205, "rate_of_change": 0.24748509881835887, "market_dynamics": -1.22042, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.16, "high": 8.44, "low": 7.81, "close": 8.38, "volume": 10089567}, "trend_line": 9.614, "activity_lines": {"activity_5": 8.008, "activity_10": 7.972545, "activity_20": 8.58119, "activity_30": 9.136796}, "trend_signal": 0, "fair_value": 7.144296, "relative_strength": -26.129543, "rate_of_change": 0.2851147327846111, "market_dynamics": -1.016468, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.4, "high": 8.84, "low": 8.25, "close": 8.7, "volume": 13936487}, "trend_line": 9.624, "activity_lines": {"activity_5": 8.308, "activity_10": 8.068182, "activity_20": 8.524429, "activity_30": 9.077828}, "trend_signal": 0, "fair_value": 7.156081, "relative_strength": -25.301618, "rate_of_change": 0.10401497815685236, "market_dynamics": -0.732706, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.7, "high": 10.72, "low": 8.6, "close": 9.95, "volume": 35313285}, "trend_line": 9.677, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.403818, "activity_20": 8.599048, "activity_30": 9.09886}, "trend_signal": 0, "fair_value": 7.177088, "relative_strength": -17.345733, "rate_of_change": 0.5507065669160334, "market_dynamics": -0.158799, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.94, "high": 10.65, "low": 9.78, "close": 10.45, "volume": 41579379}, "trend_line": 9.687333, "activity_lines": {"activity_5": 9.538, "activity_10": 8.815091, "activity_20": 8.735048, "activity_30": 9.148731}, "trend_signal": 0, "fair_value": 7.201513, "relative_strength": -14.510403, "rate_of_change": 0.10677896042162899, "market_dynamics": 0.332213, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.55, "high": 10.75, "low": 9.76, "close": 10.34, "volume": 23860209}, "trend_line": 9.705667, "activity_lines": {"activity_5": 9.942, "activity_10": 9.167636, "activity_20": 8.867952, "activity_30": 9.190839}, "trend_signal": 0, "fair_value": 7.224761, "relative_strength": -15.900807, "rate_of_change": 0.189257456102721, "market_dynamics": 0.67209, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.78, "high": 12.3, "low": 10.26, "close": 11.09, "volume": 52576340}, "trend_line": 9.701333, "activity_lines": {"activity_5": 10.450667, "activity_10": 9.627818, "activity_20": 9.076143, "activity_30": 9.280151}, "trend_signal": 0, "fair_value": 7.253182, "relative_strength": -6.529552, "rate_of_change": -0.04465432411806484, "market_dynamics": 1.083137, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.09, "high": 11.77, "low": 9.54, "close": 10.01, "volume": 28161076}, "trend_line": 9.671, "activity_lines": {"activity_5": 10.418667, "activity_10": 9.82, "activity_20": 9.176286, "activity_30": 9.300065}, "trend_signal": 0, "fair_value": 7.273305, "relative_strength": -15.414146, "rate_of_change": -0.3126683724803654, "market_dynamics": 1.044328, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.38, "high": 10.47, "low": 9.61, "close": 9.66, "volume": 12845058}, "trend_line": 9.626333, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.896, "activity_20": 9.237524, "activity_30": 9.299355}, "trend_signal": 0, "fair_value": 7.2906, "relative_strength": -14.699762, "rate_of_change": -0.4618653706958813, "market_dynamics": 0.870085, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 10.24, "low": 9.05, "close": 9.67, "volume": 12259602}, "trend_line": 9.590667, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.935636, "activity_20": 9.295571, "activity_30": 9.302172}, "trend_signal": 0, "fair_value": 7.307718, "relative_strength": -16.585855, "rate_of_change": -0.3705045316840884, "market_dynamics": 0.757758, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.67, "high": 10.3, "low": 9.03, "close": 9.55, "volume": 12084685}, "trend_line": 9.536333, "activity_lines": {"activity_5": 9.768, "activity_10": 9.919091, "activity_20": 9.341, "activity_30": 9.299548}, "trend_signal": 0, "fair_value": 7.323734, "relative_strength": -17.220242, "rate_of_change": -0.5665299399926929, "market_dynamics": 0.53784, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.66, "high": 9.84, "low": 8.51, "close": 8.97, "volume": 7873416}, "trend_line": 9.477, "activity_lines": {"activity_5": 9.426, "activity_10": 9.771818, "activity_20": 9.332571, "activity_30": 9.263011}, "trend_signal": 0, "fair_value": 7.335409, "relative_strength": -25.392685, "rate_of_change": -0.622178357236482, "market_dynamics": 0.38256, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.01, "high": 9.37, "low": 9.0, "close": 9.36, "volume": 1430365}, "trend_line": 9.412667, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.684727, "activity_20": 9.366238, "activity_30": 9.255462}, "trend_signal": 0, "fair_value": 7.349667, "relative_strength": -23.026231, "rate_of_change": -0.6788329640181442, "market_dynamics": 0.30078, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 10.74, "low": 9.3, "close": 10.16, "volume": 18549927}, "trend_line": 9.323333, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.731091, "activity_20": 9.476286, "activity_30": 9.303677}, "trend_signal": 0, "fair_value": 7.36932, "relative_strength": -14.819627, "rate_of_change": -0.9490827626219105, "market_dynamics": 0.389679, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 12.13, "low": 10.2, "close": 10.6, "volume": 37525118}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.853636, "activity_20": 9.623238, "activity_30": 9.386043}, "trend_signal": 1, "fair_value": 7.391755, "relative_strength": -12.495431, "rate_of_change": -0.5005291562577471, "market_dynamics": 0.555469, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.6, "close": 9.71, "volume": 14234052}, "trend_line": 9.228667, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.811636, "activity_20": 9.674571, "activity_30": 9.414}, "trend_signal": 1, "fair_value": 7.407743, "relative_strength": -22.083117, "rate_of_change": -0.5174272182024, "market_dynamics": 0.500454, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.76, "high": 10.62, "low": 9.61, "close": 10.45, "volume": 18729812}, "trend_line": 9.243667, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.915636, "activity_20": 9.791857, "activity_30": 9.492796}, "trend_signal": 1, "fair_value": 7.42858, "relative_strength": -15.300889, "rate_of_change": 0.16253701645102775, "market_dynamics": 0.541706, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.48, "high": 10.84, "low": 9.84, "close": 10.43, "volume": 18123994}, "trend_line": 9.296667, "activity_lines": {"activity_5": 10.296, "activity_10": 10.027636, "activity_20": 9.891524, "activity_30": 9.569333}, "trend_signal": 1, "fair_value": 7.448998, "relative_strength": -18.272198, "rate_of_change": 0.5733655269061406, "market_dynamics": 0.384129, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.42, "high": 10.43, "low": 9.75, "close": 10.0, "volume": 10323970}, "trend_line": 9.337, "activity_lines": {"activity_5": 10.206, "activity_10": 10.053818, "activity_20": 9.934476, "activity_30": 9.61471}, "trend_signal": 1, "fair_value": 7.466235, "relative_strength": -21.28658, "rate_of_change": 0.4338436560113469, "market_dynamics": 0.005428, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.61, "low": 9.65, "close": 10.35, "volume": 20506918}, "trend_line": 9.368, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.137455, "activity_20": 9.999143, "activity_30": 9.680065}, "trend_signal": 1, "fair_value": 7.485589, "relative_strength": -15.793454, "rate_of_change": 0.3320124236906992, "market_dynamics": 0.042302, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.36, "high": 11.14, "low": 10.19, "close": 10.65, "volume": 17982713}, "trend_line": 9.395, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.263273, "activity_20": 10.080143, "activity_30": 9.762774}, "trend_signal": 1, "fair_value": 7.506685, "relative_strength": -10.777318, "rate_of_change": 0.28821520068316875, "market_dynamics": 0.059005, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.65, "high": 12.08, "low": 9.88, "close": 11.6, "volume": 21431082}, "trend_line": 9.448, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.541818, "activity_20": 10.239762, "activity_30": 9.905032}, "trend_signal": 1, "fair_value": 7.533793, "relative_strength": -5.563189, "rate_of_change": 0.5641298563065549, "market_dynamics": 0.341915, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.86, "high": 12.22, "low": 11.54, "close": 11.73, "volume": 7516464}, "trend_line": 9.525667, "activity_lines": {"activity_5": 11.18, "activity_10": 10.796182, "activity_20": 10.396429, "activity_30": 10.052258}, "trend_signal": 1, "fair_value": 7.5614, "relative_strength": -6.79034, "rate_of_change": 0.8220469940728189, "market_dynamics": 0.694598, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.72, "high": 13.71, "low": 11.59, "close": 12.9, "volume": 38712020}, "trend_line": 9.652, "activity_lines": {"activity_5": 11.858, "activity_10": 11.220182, "activity_20": 10.650095, "activity_30": 10.269957}, "trend_signal": 1, "fair_value": 7.596292, "relative_strength": 3.86873, "rate_of_change": 1.3262378372034096, "market_dynamics": 1.10719, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.88, "high": 13.2, "low": 11.8, "close": 12.93, "volume": 22400898}, "trend_line": 9.805667, "activity_lines": {"activity_5": 12.352667, "activity_10": 11.599818, "activity_20": 10.892571, "activity_30": 10.481441}, "trend_signal": 1, "fair_value": 7.630927, "relative_strength": 2.434729, "rate_of_change": 1.5920741815167887, "market_dynamics": 1.391122, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.05, "high": 15.31, "low": 12.74, "close": 14.72, "volume": 49539761}, "trend_line": 10.004333, "activity_lines": {"activity_5": 13.272, "activity_10": 12.262545, "activity_20": 11.293714, "activity_30": 10.798495}, "trend_signal": 1, "fair_value": 7.676663, "relative_strength": 14.309673, "rate_of_change": 2.026032497330382, "market_dynamics": 1.555122, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.72, "high": 16.91, "low": 14.72, "close": 16.08, "volume": 42125838}, "trend_line": 10.302, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.081455, "activity_20": 11.803524, "activity_30": 11.190473}, "trend_signal": 1, "fair_value": 7.73053, "relative_strength": 24.002339, "rate_of_change": 2.975380767513424, "market_dynamics": 1.74807, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.08, "high": 17.309999, "low": 15.33, "close": 15.33, "volume": 42294182}, "trend_line": 10.575667, "activity_lines": {"activity_5": 14.926, "activity_10": 13.661636, "activity_20": 12.218143, "activity_30": 11.51486}, "trend_signal": 1, "fair_value": 7.806609, "relative_strength": 21.048242, "rate_of_change": 2.6564453504173917, "market_dynamics": 1.732609, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.05, "high": 15.33, "low": 12.98, "close": 13.1, "volume": 35060230}, "trend_line": 10.760333, "activity_lines": {"activity_5": 14.495333, "activity_10": 13.747273, "activity_20": 12.395048, "activity_30": 11.67772}, "trend_signal": 1, "fair_value": 7.864053, "relative_strength": 8.041197, "rate_of_change": 1.7461404562000675, "market_dynamics": 1.576027, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 14.81, "low": 11.89, "close": 14.63, "volume": 36540798}, "trend_line": 10.988667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.054727, "activity_20": 12.701286, "activity_30": 11.927376}, "trend_signal": 1, "fair_value": 7.93339, "relative_strength": 27.424721, "rate_of_change": 2.121997525541266, "market_dynamics": 1.422032, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.66, "high": 15.52, "low": 13.64, "close": 14.13, "volume": 27847175}, "trend_line": 11.187667, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.193455, "activity_20": 12.936286, "activity_30": 12.130043}, "trend_signal": 1, "fair_value": 7.99598, "relative_strength": 24.192349, "rate_of_change": 1.810956688377215, "market_dynamics": 1.14744, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.13, "high": 15.92, "low": 14.04, "close": 14.65, "volume": 28085823}, "trend_line": 11.396667, "activity_lines": {"activity_5": 14.346, "activity_10": 14.363455, "activity_20": 13.199, "activity_30": 12.353419}, "trend_signal": 1, "fair_value": 8.063651, "relative_strength": 30.544804, "rate_of_change": 1.8681285383270831, "market_dynamics": 0.920545, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.84, "high": 15.12, "low": 13.36, "close": 13.65, "volume": 16494582}, "trend_line": 11.561667, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.296182, "activity_20": 13.339429, "activity_30": 12.498796}, "trend_signal": 1, "fair_value": 8.124728, "relative_strength": 19.590872, "rate_of_change": 1.4477917096287813, "market_dynamics": 0.708308, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.65, "high": 14.44, "low": 13.32, "close": 13.86, "volume": 17435992}, "trend_line": 11.692, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.232182, "activity_20": 13.479429, "activity_30": 12.647075}, "trend_signal": 1, "fair_value": 8.187795, "relative_strength": 21.944233, "rate_of_change": 1.1272855376305186, "market_dynamics": 0.363987, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.98, "high": 14.72, "low": 13.0, "close": 13.95, "volume": 14555812}, "trend_line": 11.808667, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.167091, "activity_20": 13.610381, "activity_30": 12.792753}, "trend_signal": 1, "fair_value": 8.251178, "relative_strength": 23.776432, "rate_of_change": 0.9978361272665038, "market_dynamics": 0.091884, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.14, "high": 14.78, "low": 13.77, "close": 14.76, "volume": 20521244}, "trend_line": 11.956, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.230727, "activity_20": 13.802524, "activity_30": 12.983161}, "trend_signal": 1, "fair_value": 8.321916, "relative_strength": 28.347525, "rate_of_change": 1.247668343937548, "market_dynamics": -0.141085, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.76, "high": 17.530001, "low": 14.65, "close": 17.450001, "volume": 34600359}, "trend_line": 12.168, "activity_lines": {"activity_5": 15.300667, "activity_10": 14.782727, "activity_20": 14.22681, "activity_30": 13.337613}, "trend_signal": 1, "fair_value": 8.408425, "relative_strength": 52.771992, "rate_of_change": 1.7731682837069231, "market_dynamics": 0.035204, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.440001, "high": 17.969999, "low": 15.29, "close": 16.0, "volume": 26161654}, "trend_line": 12.367667, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.046182, "activity_20": 14.479667, "activity_30": 13.584839}, "trend_signal": 1, "fair_value": 8.486759, "relative_strength": 49.273304, "rate_of_change": 1.6409188034188167, "market_dynamics": 0.083932, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 15.78, "close": 16.66, "volume": 20440945}, "trend_line": 12.601, "activity_lines": {"activity_5": 16.208, "activity_10": 15.417455, "activity_20": 14.768857, "activity_30": 13.861764}, "trend_signal": 1, "fair_value": 8.569017, "relative_strength": 57.850235, "rate_of_change": 1.8866371482996753, "market_dynamics": 0.200466, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.66, "high": 17.200001, "low": 16.26, "close": 16.639999, "volume": 13781421}, "trend_line": 12.833333, "activity_lines": {"activity_5": 16.5, "activity_10": 15.720364, "activity_20": 15.024429, "activity_30": 14.122344}, "trend_signal": 1, "fair_value": 8.651791, "relative_strength": 57.321694, "rate_of_change": 1.8437663677485818, "market_dynamics": 0.220496, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.700001, "high": 17.99, "low": 16.360001, "close": 17.25, "volume": 29228714}, "trend_line": 13.09, "activity_lines": {"activity_5": 16.816, "activity_10": 16.097636, "activity_20": 15.308143, "activity_30": 14.40729}, "trend_signal": 1, "fair_value": 8.738184, "relative_strength": 58.962999, "rate_of_change": 2.0000026493507197, "market_dynamics": 0.136914, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.290001, "high": 17.34, "low": 15.57, "close": 15.61, "volume": 9021668}, "trend_line": 13.311333, "activity_lines": {"activity_5": 16.419333, "activity_10": 16.12, "activity_20": 15.404238, "activity_30": 14.569871}, "trend_signal": 1, "fair_value": 8.813481, "relative_strength": 43.023657, "rate_of_change": 1.6908556149732585, "market_dynamics": -0.015339, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.61, "high": 15.7, "low": 14.57, "close": 15.4, "volume": 14652905}, "trend_line": 13.512667, "activity_lines": {"activity_5": 16.075333, "activity_10": 16.086727, "activity_20": 15.461238, "activity_30": 14.704624}, "trend_signal": 1, "fair_value": 8.88826, "relative_strength": 35.622422, "rate_of_change": 1.5125006639079726, "market_dynamics": -0.145575, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.36, "high": 16.860001, "low": 15.3, "close": 16.379999, "volume": 14707201}, "trend_line": 13.72, "activity_lines": {"activity_5": 16.098, "activity_10": 16.199818, "activity_20": 15.594095, "activity_30": 14.889613}, "trend_signal": 1, "fair_value": 8.969797, "relative_strength": 40.082709, "rate_of_change": 1.5343603153988787, "market_dynamics": -0.18938, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.664687, "high": 9.222499, "low": 8.473437, "close": 9.057812, "volume": 47464493}, "trend_line": 13.668594, "activity_lines": {"activity_5": 13.698604, "activity_10": 14.935784, "activity_20": 15.01303, "activity_30": 14.588827}, "trend_signal": 1, "fair_value": 9.0034, "relative_strength": -23.562967, "rate_of_change": -0.37467930029154567, "market_dynamics": -0.499335, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.201249, "high": 9.29, "low": 8.19, "close": 9.12, "volume": 48227056}, "trend_line": 13.648927, "activity_lines": {"activity_5": 11.825416, "activity_10": 13.772005, "activity_20": 14.456326, "activity_30": 14.295369}, "trend_signal": 0, "fair_value": 9.035868, "relative_strength": -23.627236, "rate_of_change": -0.14388458681266048, "market_dynamics": -0.577751, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.12, "high": 10.3, "low": 8.64, "close": 10.2, "volume": 58689664}, "trend_line": 13.640594, "activity_lines": {"activity_5": 10.854229, "activity_10": 12.907136, "activity_20": 14.029146, "activity_30": 14.072857}, "trend_signal": 0, "fair_value": 9.076562, "relative_strength": -18.167756, "rate_of_change": -0.06105241825969446, "market_dynamics": -0.681803, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.34, "high": 10.97, "low": 10.1, "close": 10.93, "volume": 43434699}, "trend_line": 13.65726, "activity_lines": {"activity_5": 10.487042, "activity_10": 12.306812, "activity_20": 13.699489, "activity_30": 13.89798}, "trend_signal": 0, "fair_value": 9.123883, "relative_strength": -12.674265, "rate_of_change": 0.12217943001602961, "market_dynamics": -0.856066, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.57, "high": 11.26, "low": 9.85, "close": 10.0, "volume": 84590087}, "trend_line": 13.65726, "activity_lines": {"activity_5": 10.107854, "activity_10": 11.629579, "activity_20": 13.302214, "activity_30": 13.662028}, "trend_signal": 0, "fair_value": 9.163419, "relative_strength": -16.916298, "rate_of_change": 0.0, "market_dynamics": -0.832995, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.15, "low": 8.84, "close": 9.0, "volume": 51946559}, "trend_line": 13.61226, "activity_lines": {"activity_5": 9.820667, "activity_10": 10.891619, "activity_20": 12.824463, "activity_30": 13.36156}, "trend_signal": 0, "fair_value": 9.196083, "relative_strength": -27.407188, "rate_of_change": -0.32949508173675907, "market_dynamics": -0.878142, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.5, "close": 8.91, "volume": 20177435}, "trend_line": 13.55426, "activity_lines": {"activity_5": 9.507333, "activity_10": 10.276204, "activity_20": 12.364949, "activity_30": 13.058188}, "trend_signal": 0, "fair_value": 9.227742, "relative_strength": -28.368831, "rate_of_change": -0.42608648380210074, "market_dynamics": -1.004512, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.99, "high": 9.43, "low": 8.7, "close": 9.35, "volume": 12837889}, "trend_line": 13.47926, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.892426, "activity_20": 11.972198, "activity_30": 12.786945}, "trend_signal": 0, "fair_value": 9.262328, "relative_strength": -23.546479, "rate_of_change": -0.5533315725093019, "market_dynamics": -1.10119, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.6, "close": 8.88, "volume": 10418832}, "trend_line": 13.38426, "activity_lines": {"activity_5": 9.102, "activity_10": 9.537011, "activity_20": 11.559923, "activity_30": 12.490219}, "trend_signal": 0, "fair_value": 9.292076, "relative_strength": -27.732435, "rate_of_change": -0.7047864645388593, "market_dynamics": -1.257177, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.96, "high": 9.25, "low": 8.71, "close": 8.9, "volume": 8539342}, "trend_line": 13.250927, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.303778, "activity_20": 11.172266, "activity_30": 12.200912}, "trend_signal": 0, "fair_value": 9.311249, "relative_strength": -28.342037, "rate_of_change": -0.9961925425835915, "market_dynamics": -1.340255, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.82, "high": 8.87, "low": 8.44, "close": 8.72, "volume": 7813860}, "trend_line": 13.110594, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.173818, "activity_20": 10.791086, "activity_30": 11.908594}, "trend_signal": 0, "fair_value": 9.327581, "relative_strength": -28.938875, "rate_of_change": -1.0590428880937917, "market_dynamics": -1.341438, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 9.07, "low": 8.56, "close": 9.07, "volume": 8972705}, "trend_line": 12.92226, "activity_lines": {"activity_5": 8.936, "activity_10": 9.113636, "activity_20": 10.468144, "activity_30": 11.647911}, "trend_signal": 0, "fair_value": 9.35045, "relative_strength": -25.474946, "rate_of_change": -1.4365024193411915, "market_dynamics": -1.300485, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.08, "high": 9.5, "low": 9.03, "close": 9.29, "volume": 7919263}, "trend_line": 12.695927, "activity_lines": {"activity_5": 9.038, "activity_10": 9.094364, "activity_20": 10.19325, "activity_30": 11.413571}, "trend_signal": 0, "fair_value": 9.374269, "relative_strength": -22.865189, "rate_of_change": -1.7514970291574412, "market_dynamics": -1.190899, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.29, "high": 9.86, "low": 8.64, "close": 9.75, "volume": 11935018}, "trend_line": 12.509927, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.175273, "activity_20": 10.001022, "activity_30": 11.223511}, "trend_signal": 0, "fair_value": 9.403062, "relative_strength": -16.608719, "rate_of_change": -1.4650367791182162, "market_dynamics": -1.026416, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.75, "high": 10.62, "low": 9.6, "close": 10.59, "volume": 15481857}, "trend_line": 12.42626, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.430364, "activity_20": 9.918557, "activity_30": 11.099645}, "trend_signal": 0, "fair_value": 9.43868, "relative_strength": -9.779333, "rate_of_change": -0.6688048619308503, "market_dynamics": -0.596704, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.59, "high": 11.22, "low": 10.26, "close": 11.22, "volume": 10809371}, "trend_line": 12.312594, "activity_lines": {"activity_5": 10.357333, "activity_10": 9.789273, "activity_20": 9.924996, "activity_30": 11.021822}, "trend_signal": 0, "fair_value": 9.476528, "relative_strength": -12.094893, "rate_of_change": -0.9147241406505136, "market_dynamics": -0.166587, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.6, "close": 11.41, "volume": 12875886}, "trend_line": 12.221927, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.142364, "activity_20": 9.975339, "activity_30": 10.96359}, "trend_signal": 0, "fair_value": 9.518538, "relative_strength": -13.299264, "rate_of_change": -0.7363761040118746, "market_dynamics": 0.19622, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.41, "high": 11.99, "low": 9.99, "close": 10.11, "volume": 20500071}, "trend_line": 12.070594, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.213636, "activity_20": 9.929683, "activity_30": 10.827337}, "trend_signal": 0, "fair_value": 9.552398, "relative_strength": -8.005105, "rate_of_change": -1.2382089992846548, "market_dynamics": 0.438412, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 12.5, "low": 9.47, "close": 12.32, "volume": 21030709}, "trend_line": 12.02626, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.672909, "activity_20": 10.120693, "activity_30": 10.843427}, "trend_signal": 0, "fair_value": 9.600426, "relative_strength": 4.586138, "rate_of_change": -0.3672892982731356, "market_dynamics": 0.562412, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.1, "low": 10.88, "close": 11.11, "volume": 24182442}, "trend_line": 11.934594, "activity_lines": {"activity_5": 11.28, "activity_10": 10.849636, "activity_20": 10.211132, "activity_30": 10.784314}, "trend_signal": 0, "fair_value": 9.640758, "relative_strength": -3.25762, "rate_of_change": -0.7622153520712177, "market_dynamics": 0.637201, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.59, "high": 12.28, "low": 10.53, "close": 12.03, "volume": 48628265}, "trend_line": 11.870594, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.153455, "activity_20": 10.414286, "activity_30": 10.790469}, "trend_signal": 0, "fair_value": 9.680577, "relative_strength": 4.20213, "rate_of_change": -0.5362561977391108, "market_dynamics": 0.807227, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.05, "high": 12.94, "low": 8.37, "close": 8.37, "volume": 176906519}, "trend_line": 11.657594, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.731636, "activity_20": 10.254714, "activity_30": 10.564624}, "trend_signal": 0, "fair_value": 9.696996, "relative_strength": -26.83256, "rate_of_change": -1.794349971029259, "market_dynamics": 0.846503, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.96, "high": 8.48, "low": 7.1, "close": 7.18, "volume": 124629960}, "trend_line": 11.31526, "activity_lines": {"activity_5": 9.334, "activity_10": 10.106182, "activity_20": 9.985381, "activity_30": 10.275747}, "trend_signal": 0, "fair_value": 9.706983, "relative_strength": -37.702604, "rate_of_change": -2.9365750771557084, "market_dynamics": 0.661807, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.25, "close": 6.46, "volume": 77866718}, "trend_line": 10.99726, "activity_lines": {"activity_5": 8.086667, "activity_10": 9.388182, "activity_20": 9.661857, "activity_30": 9.962505}, "trend_signal": 0, "fair_value": 9.711864, "relative_strength": -42.110663, "rate_of_change": -2.8103640570344792, "market_dynamics": 0.385851, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.06, "close": 6.34, "volume": 50243887}, "trend_line": 10.65326, "activity_lines": {"activity_5": 7.19, "activity_10": 8.708182, "activity_20": 9.34819, "activity_30": 9.662036}, "trend_signal": 0, "fair_value": 9.71889, "relative_strength": -44.228408, "rate_of_change": -3.1280518965633366, "market_dynamics": -0.053304, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.38, "high": 6.81, "low": 6.16, "close": 6.59, "volume": 79294573}, "trend_line": 10.31826, "activity_lines": {"activity_5": 6.694667, "activity_10": 8.150909, "activity_20": 9.075762, "activity_30": 9.39989}, "trend_signal": 0, "fair_value": 9.725095, "relative_strength": -43.427364, "rate_of_change": -3.144577340645015, "market_dynamics": -0.293997, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.59, "high": 6.64, "low": 6.08, "close": 6.11, "volume": 33608833}, "trend_line": 9.946927, "activity_lines": {"activity_5": 6.402, "activity_10": 7.590545, "activity_20": 8.769095, "activity_30": 9.12839}, "trend_signal": 0, "fair_value": 9.729757, "relative_strength": -45.550147, "rate_of_change": -3.598794758030907, "market_dynamics": -0.556818, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.34, "close": 5.36, "volume": 27931885}, "trend_line": 9.60526, "activity_lines": {"activity_5": 6.01, "activity_10": 6.990182, "activity_20": 8.404333, "activity_30": 8.832459}, "trend_signal": 0, "fair_value": 9.729795, "relative_strength": -50.131788, "rate_of_change": -3.434900045008886, "market_dynamics": -0.751592, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.21, "close": 5.62, "volume": 19284925}, "trend_line": 9.27926, "activity_lines": {"activity_5": 5.826, "activity_10": 6.523455, "activity_20": 8.083333, "activity_30": 8.575345}, "trend_signal": 0, "fair_value": 9.734076, "relative_strength": -49.916606, "rate_of_change": -3.3939737185666887, "market_dynamics": -0.881495, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.64, "high": 5.72, "low": 4.92, "close": 5.09, "volume": 19147405}, "trend_line": 8.902927, "activity_lines": {"activity_5": 5.521333, "activity_10": 6.082182, "activity_20": 7.727381, "activity_30": 8.305071}, "trend_signal": 0, "fair_value": 9.735174, "relative_strength": -53.363283, "rate_of_change": -4.055635902000813, "market_dynamics": -1.024067, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1, "high": 5.38, "low": 5.0, "close": 5.15, "volume": 36154071}, "trend_line": 8.772667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.761273, "activity_20": 7.395286, "activity_30": 8.062946}, "trend_signal": 0, "fair_value": 9.736872, "relative_strength": -51.838902, "rate_of_change": -1.4631143218404443, "market_dynamics": -1.041522, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.05, "high": 5.69, "low": 4.94, "close": 4.96, "volume": 83576586}, "trend_line": 8.634, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.530909, "activity_20": 7.062095, "activity_30": 7.816968}, "trend_signal": 0, "fair_value": 9.736891, "relative_strength": -54.089653, "rate_of_change": -1.5806709635735616, "market_dynamics": -0.947453, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 5.53, "low": 4.9, "close": 5.53, "volume": 67644694}, "trend_line": 8.478333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.466182, "activity_20": 6.802762, "activity_30": 7.61671}, "trend_signal": 0, "fair_value": 9.740136, "relative_strength": -52.633755, "rate_of_change": -1.8029534398888245, "market_dynamics": -0.878433, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.85, "low": 5.17, "close": 5.34, "volume": 87174082}, "trend_line": 8.292, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.396909, "activity_20": 6.543238, "activity_30": 7.414237}, "trend_signal": 0, "fair_value": 9.742008, "relative_strength": -53.991812, "rate_of_change": -2.19775514832927, "market_dynamics": -0.767739, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.39, "high": 5.56, "low": 5.2, "close": 5.41, "volume": 32206338}, "trend_line": 8.139, "activity_lines": {"activity_5": 5.338, "activity_10": 5.360727, "activity_20": 6.311381, "activity_30": 7.228301}, "trend_signal": 0, "fair_value": 9.742183, "relative_strength": -52.676543, "rate_of_change": -1.8451519536903094, "market_dynamics": -0.764695, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46, "high": 8.15, "low": 5.44, "close": 8.15, "volume": 194351085}, "trend_line": 8.110667, "activity_lines": {"activity_5": 6.295333, "activity_10": 5.839636, "activity_20": 6.365143, "activity_30": 7.229011}, "trend_signal": 0, "fair_value": 9.760504, "relative_strength": -29.77429, "rate_of_change": -0.3481140189212427, "market_dynamics": -0.265112, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35, "high": 10.83, "low": 8.35, "close": 10.83, "volume": 188133835}, "trend_line": 8.174667, "activity_lines": {"activity_5": 7.946, "activity_10": 6.777455, "activity_20": 6.688762, "activity_30": 7.404452}, "trend_signal": 0, "fair_value": 9.795361, "relative_strength": -7.190387, "rate_of_change": 0.7890843009582326, "market_dynamics": 0.359484, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 11.05, "low": 8.94, "close": 9.98, "volume": 62602663}, "trend_line": 8.195667, "activity_lines": {"activity_5": 8.922, "activity_10": 7.474909, "activity_20": 6.93419, "activity_30": 7.520925}, "trend_signal": 0, "fair_value": 9.822959, "relative_strength": -15.383085, "rate_of_change": 0.256891198136888, "market_dynamics": 0.808155, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 10.09, "low": 8.42, "close": 9.2, "volume": 38960000}, "trend_line": 8.206333, "activity_lines": {"activity_5": 9.341333, "activity_10": 7.946545, "activity_20": 7.105952, "activity_30": 7.58572}, "trend_signal": 0, "fair_value": 9.850128, "relative_strength": -20.421256, "rate_of_change": 0.13014193963713397, "market_dynamics": 1.247481, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.57, "low": 8.62, "close": 8.9, "volume": 27387007}, "trend_line": 8.206333, "activity_lines": {"activity_5": 9.403333, "activity_10": 8.298545, "activity_20": 7.264, "activity_30": 7.630473}, "trend_signal": 0, "fair_value": 9.875833, "relative_strength": -25.424776, "rate_of_change": 0.0, "market_dynamics": 1.073303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 10.49, "low": 8.75, "close": 9.46, "volume": 47816338}, "trend_line": 8.231, "activity_lines": {"activity_5": 9.419333, "activity_10": 8.683091, "activity_20": 7.485905, "activity_30": 7.711355}, "trend_signal": 0, "fair_value": 9.901233, "relative_strength": -19.327881, "rate_of_change": 0.30058492630020134, "market_dynamics": 0.837939, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.44, "high": 10.8, "low": 9.23, "close": 10.1, "volume": 34939489}, "trend_line": 8.265333, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.105636, "activity_20": 7.781, "activity_30": 7.831935}, "trend_signal": 0, "fair_value": 9.932699, "relative_strength": -8.578565, "rate_of_change": 0.4171182116389281, "market_dynamics": 0.747353, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 11.11, "low": 8.26, "close": 8.33, "volume": 91459654}, "trend_line": 8.233333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.112909, "activity_20": 7.899286, "activity_30": 7.836108}, "trend_signal": 0, "fair_value": 9.953125, "relative_strength": -21.061664, "rate_of_change": -0.38715923484268605, "market_dynamics": 0.71154, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.32, "high": 9.63, "low": 7.91, "close": 8.8, "volume": 128670478}, "trend_line": 8.201667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.154727, "activity_20": 8.056857, "activity_30": 7.872667}, "trend_signal": 0, "fair_value": 9.976441, "relative_strength": -22.37469, "rate_of_change": -0.38460730302053286, "market_dynamics": 0.763293, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.95, "low": 7.41, "close": 7.47, "volume": 55304865}, "trend_line": 8.097667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.891818, "activity_20": 8.076619, "activity_30": 7.825462}, "trend_signal": 0, "fair_value": 9.990035, "relative_strength": -31.803265, "rate_of_change": -1.268034900709831, "market_dynamics": 0.612973, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.47, "high": 7.94, "low": 7.05, "close": 7.09, "volume": 59567500}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.522364, "activity_20": 8.05481, "activity_30": 7.760452}, "trend_signal": 0, "fair_value": 10.000856, "relative_strength": -32.059864, "rate_of_change": -1.700082258260306, "market_dynamics": 0.423997, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 7.65, "low": 6.86, "close": 6.95, "volume": 58100024}, "trend_line": 7.811333, "activity_lines": {"activity_5": 7.43, "activity_10": 8.146727, "activity_20": 8.017286, "activity_30": 7.69529}, "trend_signal": 0, "fair_value": 10.007774, "relative_strength": -30.843273, "rate_of_change": -1.8676758793969808, "market_dynamics": 0.223264, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.89, "high": 7.25, "low": 6.35, "close": 6.44, "volume": 91666526}, "trend_line": 7.689, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.748909, "activity_20": 7.92719, "activity_30": 7.606817}, "trend_signal": 0, "fair_value": 9.995842, "relative_strength": -30.919014, "rate_of_change": -1.5660963372064696, "market_dynamics": -0.041283, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 7.62, "low": 6.31, "close": 6.94, "volume": 115365659}, "trend_line": 7.509667, "activity_lines": {"activity_5": 6.864, "activity_10": 7.506364, "activity_20": 7.879571, "activity_30": 7.558495}, "trend_signal": 0, "fair_value": 9.985275, "relative_strength": -28.584367, "rate_of_change": -2.3323319027181655, "market_dynamics": -0.131028, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.99, "high": 7.6, "low": 6.7, "close": 7.17, "volume": 62445068}, "trend_line": 7.378333, "activity_lines": {"activity_5": 6.928, "activity_10": 7.346727, "activity_20": 7.847571, "activity_30": 7.536581}, "trend_signal": 0, "fair_value": 9.976028, "relative_strength": -24.616244, "rate_of_change": -1.7488658285380794, "market_dynamics": -0.276821, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 8.88, "low": 7.1, "close": 8.88, "volume": 69677617}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.582, "activity_10": 7.529455, "activity_20": 7.968524, "activity_30": 7.633462}, "trend_signal": 1, "fair_value": 9.968849, "relative_strength": -4.404157, "rate_of_change": -1.4230856753144585, "market_dynamics": -0.292391, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.76, "high": 13.95, "low": 9.76, "close": 11.69, "volume": 238060940}, "trend_line": 7.384, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.233636, "activity_20": 8.339333, "activity_30": 7.918409}, "trend_signal": 1, "fair_value": 9.959209, "relative_strength": 32.02521, "rate_of_change": 1.5215445243604313, "market_dynamics": 0.028493, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.54, "high": 11.26, "low": 9.2, "close": 9.31, "volume": 303919405}, "trend_line": 7.455, "activity_lines": {"activity_5": 9.415333, "activity_10": 8.476182, "activity_20": 8.451429, "activity_30": 8.042667}, "trend_signal": 1, "fair_value": 9.916907, "relative_strength": 1.932231, "rate_of_change": 0.9615384615384578, "market_dynamics": 0.240699, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 10.53, "low": 8.45, "close": 9.1, "volume": 213309228}, "trend_line": 7.543, "activity_lines": {"activity_5": 9.516, "activity_10": 8.662727, "activity_20": 8.525524, "activity_30": 8.148796}, "trend_signal": 1, "fair_value": 9.880774, "relative_strength": 0.10732, "rate_of_change": 1.1804158283031532, "market_dynamics": 0.505891, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.1, "high": 10.1, "low": 8.72, "close": 10.1, "volume": 169554604}, "trend_line": 7.668333, "activity_lines": {"activity_5": 9.806, "activity_10": 9.025636, "activity_20": 8.676952, "activity_30": 8.313763}, "trend_signal": 1, "fair_value": 9.85197, "relative_strength": 10.250482, "rate_of_change": 1.661580273100881, "market_dynamics": 0.703375, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.11, "high": 16.25, "low": 11.11, "close": 16.25, "volume": 42279674}, "trend_line": 7.990333, "activity_lines": {"activity_5": 11.950667, "activity_10": 10.458909, "activity_20": 9.391762, "activity_30": 8.867419}, "trend_signal": 1, "fair_value": 9.868724, "relative_strength": 71.204552, "rate_of_change": 4.199087337495647, "market_dynamics": 0.72587, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.049999, "high": 18.91, "low": 13.05, "close": 14.19, "volume": 78730161}, "trend_line": 8.259667, "activity_lines": {"activity_5": 12.917333, "activity_10": 11.351091, "activity_20": 9.87181, "activity_30": 9.267398}, "trend_signal": 1, "fair_value": 9.866906, "relative_strength": 48.340369, "rate_of_change": 3.3707481277689006, "market_dynamics": 0.855544, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.75, "high": 17.07, "low": 12.01, "close": 16.17, "volume": 60331567}, "trend_line": 8.62, "activity_lines": {"activity_5": 14.377333, "activity_10": 12.471636, "activity_20": 10.524429, "activity_30": 9.777742}, "trend_signal": 1, "fair_value": 9.886214, "relative_strength": 67.70807, "rate_of_change": 4.362560863531168, "market_dynamics": 1.051428, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 17.540001, "low": 13.55, "close": 17.540001, "volume": 35122867}, "trend_line": 9.017333, "activity_lines": {"activity_5": 15.836667, "activity_10": 13.664364, "activity_20": 11.278048, "activity_30": 10.353226}, "trend_signal": 1, "fair_value": 9.923383, "relative_strength": 76.1458, "rate_of_change": 4.60943155452438, "market_dynamics": 1.23518, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.700001, "high": 21.200001, "low": 16.629999, "close": 18.639999, "volume": 52693330}, "trend_line": 9.469, "activity_lines": {"activity_5": 17.1, "activity_10": 14.864364, "activity_20": 12.096714, "activity_30": 10.974043}, "trend_signal": 1, "fair_value": 9.969986, "relative_strength": 74.153308, "rate_of_change": 5.008875684196188, "market_dynamics": 1.283878, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.98, "high": 20.379999, "low": 17.25, "close": 17.639999, "volume": 153102021}, "trend_line": 9.885333, "activity_lines": {"activity_5": 17.460666, "activity_10": 15.674, "activity_20": 12.773762, "activity_30": 11.501204}, "trend_signal": 1, "fair_value": 10.017999, "relative_strength": 56.999078, "rate_of_change": 4.396800084486217, "market_dynamics": 1.336837, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.950001, "high": 18.950001, "low": 9.290298, "close": 10.271815, "volume": 303513366}, "trend_line": 10.062394, "activity_lines": {"activity_5": 15.272605, "activity_10": 14.984693, "activity_20": 12.710125, "activity_30": 11.526139}, "trend_signal": 1, "fair_value": 10.023844, "relative_strength": -10.685582, "rate_of_change": 1.7911485632299908, "market_dynamics": 1.169431, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.825671, "high": 11.53, "low": 9.526492, "close": 10.36, "volume": 269500834}, "trend_line": 10.223394, "activity_lines": {"activity_5": 13.37515, "activity_10": 14.337206, "activity_20": 12.654069, "activity_30": 11.545339}, "trend_signal": 1, "fair_value": 10.032818, "relative_strength": -15.196716, "rate_of_change": 1.6000168548359501, "market_dynamics": 0.912694, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.36, "high": 10.94, "low": 9.02, "close": 10.35, "volume": 228224708}, "trend_line": 10.390394, "activity_lines": {"activity_5": 11.861696, "activity_10": 13.668809, "activity_20": 12.587394, "activity_30": 11.553507}, "trend_signal": 1, "fair_value": 10.047498, "relative_strength": -13.020203, "rate_of_change": 1.6335084023955233, "market_dynamics": 0.563181, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 12.73, "low": 10.5, "close": 11.97, "volume": 295684920}, "trend_line": 10.60906, "activity_lines": {"activity_5": 11.367575, "activity_10": 13.272231, "activity_20": 12.667623, "activity_30": 11.655417}, "trend_signal": 1, "fair_value": 10.072177, "relative_strength": -3.876089, "rate_of_change": 2.1045015232338535, "market_dynamics": 0.225846, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.99, "high": 12.1, "low": 10.45, "close": 11.64, "volume": 180065557}, "trend_line": 10.725394, "activity_lines": {"activity_5": 11.208121, "activity_10": 12.781652, "activity_20": 12.694995, "activity_30": 11.721929}, "trend_signal": 1, "fair_value": 10.094421, "relative_strength": -4.495309, "rate_of_change": 1.0965533232916034, "market_dynamics": -0.040308, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 17.98, "low": 12.2, "close": 17.98, "volume": 559639734}, "trend_line": 10.963727, "activity_lines": {"activity_5": 13.562, "activity_10": 13.527619, "activity_20": 13.304511, "activity_30": 12.189968}, "trend_signal": 1, "fair_value": 10.156151, "relative_strength": 49.147039, "rate_of_change": 2.222137480450609, "market_dynamics": 0.094188, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 23.9, "low": 16.6, "close": 19.139999, "volume": 478007685}, "trend_line": 11.26906, "activity_lines": {"activity_5": 15.788666, "activity_10": 14.415586, "activity_20": 13.971978, "activity_30": 12.71747}, "trend_signal": 1, "fair_value": 10.220254, "relative_strength": 68.668612, "rate_of_change": 2.784938005114494, "market_dynamics": 0.337209, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 20.559999, "low": 16.0, "close": 19.85, "volume": 718280696}, "trend_line": 11.62406, "activity_lines": {"activity_5": 17.666666, "activity_10": 15.378644, "activity_20": 14.646588, "activity_30": 13.271079}, "trend_signal": 1, "fair_value": 10.294549, "relative_strength": 69.21537, "rate_of_change": 3.150218385561888, "market_dynamics": 0.579132, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.74, "high": 28.52, "low": 19.190001, "close": 28.0, "volume": 150779993}, "trend_line": 12.260727, "activity_lines": {"activity_5": 21.628, "activity_10": 17.78152, "activity_20": 16.035913, "activity_30": 14.327591}, "trend_signal": 1, "fair_value": 10.422369, "relative_strength": 134.346847, "rate_of_change": 5.477148259730242, "market_dynamics": 0.925201, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.940001, "high": 28.5, "low": 21.719999, "close": 21.719999, "volume": 133383797}, "trend_line": 12.669394, "activity_lines": {"activity_5": 22.427333, "activity_10": 18.872396, "activity_20": 16.727952, "activity_30": 14.937867}, "trend_signal": 1, "fair_value": 10.512626, "relative_strength": 85.098504, "rate_of_change": 3.3331384019887342, "market_dynamics": 0.831254, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.48, "high": 26.6, "low": 21.16, "close": 24.559999, "volume": 91223442}, "trend_line": 13.151394, "activity_lines": {"activity_5": 23.501333, "activity_10": 20.405454, "activity_20": 17.629324, "activity_30": 15.705003}, "trend_signal": 1, "fair_value": 10.621023, "relative_strength": 102.438979, "rate_of_change": 3.804444001031141, "market_dynamics": 0.754945, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.559999, "high": 25.620001, "low": 21.5, "close": 23.68, "volume": 74157994}, "trend_line": 13.66306, "activity_lines": {"activity_5": 23.843333, "activity_10": 21.518727, "activity_20": 18.385601, "activity_30": 16.384267}, "trend_signal": 1, "fair_value": 10.723139, "relative_strength": 77.950969, "rate_of_change": 3.8905837662532194, "market_dynamics": 0.625749, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.219999, "high": 26.6, "low": 22.5, "close": 25.559999, "volume": 67960229}, "trend_line": 14.221727, "activity_lines": {"activity_5": 24.509333, "activity_10": 22.731636, "activity_20": 19.252497, "activity_30": 17.151812}, "trend_signal": 1, "fair_value": 10.839036, "relative_strength": 82.146654, "rate_of_change": 4.088886384162844, "market_dynamics": 0.557852, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 22.24, "close": 23.0, "volume": 136113742}, "trend_line": 14.739394, "activity_lines": {"activity_5": 23.941333, "activity_10": 23.202545, "activity_20": 19.797203, "activity_30": 17.718152}, "trend_signal": 1, "fair_value": 10.94128, "relative_strength": 63.212762, "rate_of_change": 3.639972838741745, "market_dynamics": 0.558241, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.040001, "high": 30.16, "low": 22.1, "close": 30.16, "volume": 220966483}, "trend_line": 15.508394, "activity_lines": {"activity_5": 26.093333, "activity_10": 24.774727, "activity_20": 20.962385, "activity_30": 18.71303}, "trend_signal": 1, "fair_value": 11.094677, "relative_strength": 107.869768, "rate_of_change": 5.217310833810388, "market_dynamics": 0.780963, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.219999, "high": 32.240002, "low": 27.84, "close": 28.66, "volume": 468430708}, "trend_line": 16.23206, "activity_lines": {"activity_5": 27.182667, "activity_10": 25.737454, "activity_20": 21.918471, "activity_30": 19.561521}, "trend_signal": 1, "fair_value": 11.238587, "relative_strength": 85.050988, "rate_of_change": 4.666285883631803, "market_dynamics": 1.058825, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 30.16, "low": 26.82, "close": 28.0, "volume": 230774397}, "trend_line": 16.950727, "activity_lines": {"activity_5": 27.778667, "activity_10": 26.386, "activity_20": 22.742796, "activity_30": 20.320743}, "trend_signal": 1, "fair_value": 11.377241, "relative_strength": 85.147865, "rate_of_change": 4.427454063131851, "market_dynamics": 1.181176, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 22.059999, "close": 24.24, "volume": 208520202}, "trend_line": 17.527394, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.189818, "activity_20": 23.152692, "activity_30": 20.791018}, "trend_signal": 1, "fair_value": 11.491216, "relative_strength": 63.485822, "rate_of_change": 3.4020192762233767, "market_dynamics": 1.165437, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 25.84, "low": 24.059999, "close": 24.1, "volume": 37637694}, "trend_line": 18.091727, "activity_lines": {"activity_5": 25.929333, "activity_10": 25.888364, "activity_20": 23.51735, "activity_30": 21.215057}, "trend_signal": 1, "fair_value": 11.599228, "relative_strength": 60.900869, "rate_of_change": 3.2197199423941614, "market_dynamics": 0.776811, "expectation": {"probability": 51.9145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3704cf-9288-49b5-9887-433c5c4714dc/", "share_image": "https://sharemaestro.com/terminal/4c3704cf-9288-49b5-9887-433c5c4714dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}