{"ticker": {"uuid": "4c37f8dd-9986-4cb0-8ad6-62f65adf0f8b", "symbol": "ALS", "name": "The Allstate Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALS fell 1.65%, moving from 179.82 to 176.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.68 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.85"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 187.800003, "low": 176.850006, "close": 176.850006, "volume": 160}, "trend_line": 173.233913, "activity_lines": {"activity_5": 181.730001, "activity_10": 181.253637, "activity_20": 179.299115, "activity_30": 177.742767}, "trend_signal": 1, "fair_value": 120.811396, "relative_strength": 1.681184, "rate_of_change": 1.3472633422855145, "market_dynamics": -0.209521, "expectation": {"probability": 42.7497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-21", "ohlcv": {"open": 103.579371, "high": 105.412634, "low": 100.829475, "close": 104.496002, "volume": 1688039}, "trend_line": 84.581014, "activity_lines": {"activity_5": 102.234979, "activity_10": 98.412904, "activity_20": 92.833844, "activity_30": 89.312974}, "trend_signal": 1, "fair_value": 51.87542, "relative_strength": 10.692239, "rate_of_change": 1.3427951078975666, "market_dynamics": 1.150626, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 102.662741, "high": 102.662743, "low": 100.829475, "close": 102.662743, "volume": 2325}, "trend_line": 85.700797, "activity_lines": {"activity_5": 102.968285, "activity_10": 99.721187, "activity_20": 94.168721, "activity_30": 90.479537}, "trend_signal": 1, "fair_value": 52.400371, "relative_strength": 8.320203, "rate_of_change": 1.323917682046231, "market_dynamics": 1.152691, "expectation": {"probability": 32.8634, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 103.579374, "high": 104.496002, "low": 102.480704, "close": 103.403954, "volume": 1524}, "trend_line": 86.845287, "activity_lines": {"activity_5": 103.459791, "activity_10": 100.905913, "activity_20": 95.472502, "activity_30": 91.621677}, "trend_signal": 1, "fair_value": 52.930074, "relative_strength": 7.821231, "rate_of_change": 1.335448490636563, "market_dynamics": 1.129077, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 102.480698, "high": 102.480698, "low": 100.6342, "close": 101.557449, "volume": 5326}, "trend_line": 87.762701, "activity_lines": {"activity_5": 102.919729, "activity_10": 101.50811, "activity_20": 96.49737, "activity_30": 92.570848}, "trend_signal": 1, "fair_value": 53.447939, "relative_strength": 6.014651, "rate_of_change": 1.0563774174642406, "market_dynamics": 1.036568, "expectation": {"probability": 33.751, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 101.557452, "high": 101.557453, "low": 96.941207, "close": 97.864456, "volume": 15463}, "trend_line": 88.451681, "activity_lines": {"activity_5": 101.039028, "activity_10": 101.233958, "activity_20": 97.078427, "activity_30": 93.222574}, "trend_signal": 1, "fair_value": 53.942132, "relative_strength": 3.875708, "rate_of_change": 0.7850487646226688, "market_dynamics": 0.771338, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 97.864454, "high": 100.634209, "low": 97.864454, "close": 100.634209, "volume": 1169}, "trend_line": 89.171584, "activity_lines": {"activity_5": 100.584791, "activity_10": 101.325647, "activity_20": 97.842268, "activity_30": 94.008544}, "trend_signal": 1, "fair_value": 54.45408, "relative_strength": 5.823918, "rate_of_change": 0.8138940852916094, "market_dynamics": 0.514328, "expectation": {"probability": 33.6582, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 100.634209, "high": 103.403954, "low": 100.634209, "close": 103.403954, "volume": 15}, "trend_line": 90.014095, "activity_lines": {"activity_5": 101.311255, "activity_10": 101.791149, "activity_20": 98.775702, "activity_30": 94.926761}, "trend_signal": 1, "fair_value": 54.983782, "relative_strength": 8.41371, "rate_of_change": 0.9448200449147588, "market_dynamics": 0.274215, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 104.327194, "high": 104.327194, "low": 102.480695, "close": 104.327194, "volume": 32}, "trend_line": 90.857097, "activity_lines": {"activity_5": 102.296052, "activity_10": 102.277708, "activity_20": 99.678869, "activity_30": 95.850187}, "trend_signal": 1, "fair_value": 55.519402, "relative_strength": 9.054032, "rate_of_change": 0.9365222191035731, "market_dynamics": 0.089501, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 104.327194, "high": 105.250444, "low": 100.634199, "close": 102.480698, "volume": 198}, "trend_line": 91.623409, "activity_lines": {"activity_5": 102.6038, "activity_10": 102.298282, "activity_20": 100.281424, "activity_30": 96.600097}, "trend_signal": 1, "fair_value": 56.043186, "relative_strength": 8.048489, "rate_of_change": 0.8434255829239176, "market_dynamics": -0.008902, "expectation": {"probability": 30.2176, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 102.480698, "high": 102.480699, "low": 100.634209, "close": 101.557449, "volume": 2}, "trend_line": 92.358946, "activity_lines": {"activity_5": 102.542249, "activity_10": 102.104303, "activity_20": 100.69523, "activity_30": 97.241003}, "trend_signal": 1, "fair_value": 56.561052, "relative_strength": 6.153731, "rate_of_change": 0.8027828346792989, "market_dynamics": -0.150136, "expectation": {"probability": 29.7147, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 102.480698, "high": 102.480698, "low": 101.557449, "close": 102.480698, "volume": 0}, "trend_line": 93.110116, "activity_lines": {"activity_5": 102.542248, "activity_10": 102.148283, "activity_20": 101.117111, "activity_30": 97.894019}, "trend_signal": 1, "fair_value": 57.084836, "relative_strength": 7.993119, "rate_of_change": 0.8133159076977793, "market_dynamics": -0.310043, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 101.557449, "high": 102.480699, "low": 100.634199, "close": 102.480698, "volume": 240}, "trend_line": 93.815863, "activity_lines": {"activity_5": 102.419148, "activity_10": 102.228904, "activity_20": 101.472203, "activity_30": 98.498573}, "trend_signal": 1, "fair_value": 57.60862, "relative_strength": 6.486333, "rate_of_change": 0.7579702725319213, "market_dynamics": -0.470647, "expectation": {"probability": 28.2994, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 103.403945, "high": 106.173698, "low": 103.403945, "close": 106.173698, "volume": 1266}, "trend_line": 94.629568, "activity_lines": {"activity_5": 103.588598, "activity_10": 102.98429, "activity_20": 102.11222, "activity_30": 99.295852}, "trend_signal": 1, "fair_value": 58.156077, "relative_strength": 8.724538, "rate_of_change": 0.8673426582453471, "market_dynamics": -0.483595, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 107.096939, "high": 108.020195, "low": 106.173698, "close": 106.173698, "volume": 0}, "trend_line": 95.428133, "activity_lines": {"activity_5": 104.634948, "activity_10": 103.689317, "activity_20": 102.674409, "activity_30": 100.040635}, "trend_signal": 1, "fair_value": 58.703534, "relative_strength": 9.779759, "rate_of_change": 0.8438852854109999, "market_dynamics": -0.44484, "expectation": {"probability": 29.2405, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 108.020195, "high": 108.943443, "low": 107.096939, "close": 107.096939, "volume": 0}, "trend_line": 96.302896, "activity_lines": {"activity_5": 105.742845, "activity_10": 104.478274, "activity_20": 103.248881, "activity_30": 100.793461}, "trend_signal": 1, "fair_value": 59.25691, "relative_strength": 10.272278, "rate_of_change": 0.9166720258479767, "market_dynamics": -0.350964, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 106.920296, "high": 106.920296, "low": 105.060822, "close": 105.060822, "volume": 0}, "trend_line": 97.109788, "activity_lines": {"activity_5": 105.802737, "activity_10": 104.729165, "activity_20": 103.549396, "activity_30": 101.358489}, "trend_signal": 1, "fair_value": 59.797233, "relative_strength": 8.570839, "rate_of_change": 0.837868884026074, "market_dynamics": -0.291644, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 105.060822, "high": 105.060822, "low": 103.201324, "close": 103.201324, "volume": 0}, "trend_line": 97.930403, "activity_lines": {"activity_5": 105.070788, "activity_10": 104.561481, "activity_20": 103.617747, "activity_30": 101.751491}, "trend_signal": 1, "fair_value": 60.325636, "relative_strength": 7.68903, "rate_of_change": 0.845038401278359, "market_dynamics": -0.376998, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 105.060822, "high": 105.060822, "low": 104.131065, "close": 104.131065, "volume": 0}, "trend_line": 98.79715, "activity_lines": {"activity_5": 104.600711, "activity_10": 104.566525, "activity_20": 103.737161, "activity_30": 102.151534}, "trend_signal": 1, "fair_value": 60.86, "relative_strength": 9.341453, "rate_of_change": 0.8850642634443194, "market_dynamics": -0.44109, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 102.271591, "high": 105.060822, "low": 102.271591, "close": 104.131065, "volume": 0}, "trend_line": 99.557909, "activity_lines": {"activity_5": 104.266809, "activity_10": 104.575135, "activity_20": 103.823393, "activity_30": 102.495657}, "trend_signal": 1, "fair_value": 61.394363, "relative_strength": 8.701788, "rate_of_change": 0.7700212000042441, "market_dynamics": -0.464649, "expectation": {"probability": 30.2624, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 105.060822, "high": 105.060822, "low": 102.271591, "close": 102.271591, "volume": 150}, "trend_line": 100.140682, "activity_lines": {"activity_5": 103.449259, "activity_10": 104.215653, "activity_20": 103.712445, "activity_30": 102.670733}, "trend_signal": 1, "fair_value": 61.916807, "relative_strength": 9.009324, "rate_of_change": 0.5853608275360656, "market_dynamics": -0.608848, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 101.34185, "high": 104.131065, "low": 101.34185, "close": 102.271591, "volume": 295}, "trend_line": 100.601237, "activity_lines": {"activity_5": 102.953398, "activity_10": 103.843185, "activity_20": 103.616456, "activity_30": 102.808211}, "trend_signal": 1, "fair_value": 62.43925, "relative_strength": 8.217675, "rate_of_change": 0.4599079922383586, "market_dynamics": -0.688431, "expectation": {"probability": 29.2889, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 104.131065, "high": 104.131065, "low": 101.34185, "close": 101.34185, "volume": 0}, "trend_line": 101.030801, "activity_lines": {"activity_5": 102.333572, "activity_10": 103.305477, "activity_20": 103.442511, "activity_30": 102.855993}, "trend_signal": 1, "fair_value": 62.955734, "relative_strength": 4.284894, "rate_of_change": 0.4269967376246071, "market_dynamics": -0.78298, "expectation": {"probability": 30.5816, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 101.34185, "high": 102.271592, "low": 100.412102, "close": 101.34185, "volume": 40}, "trend_line": 101.414533, "activity_lines": {"activity_5": 101.837711, "activity_10": 102.788474, "activity_20": 103.274857, "activity_30": 102.876061}, "trend_signal": 1, "fair_value": 63.472217, "relative_strength": 4.288167, "rate_of_change": 0.3798168441721145, "market_dynamics": -0.971376, "expectation": {"probability": 25.6154, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 103.201324, "high": 104.131065, "low": 100.412102, "close": 100.412102, "volume": 0}, "trend_line": 101.751996, "activity_lines": {"activity_5": 101.217882, "activity_10": 102.190278, "activity_20": 103.028475, "activity_30": 102.811388}, "trend_signal": 0, "fair_value": 63.982741, "relative_strength": 2.237966, "rate_of_change": 0.33275605578147227, "market_dynamics": -0.982643, "expectation": {"probability": 22.1082, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 99.482361, "high": 101.34185, "low": 92.974174, "close": 92.974174, "volume": 944}, "trend_line": 101.841528, "activity_lines": {"activity_5": 98.366675, "activity_10": 100.344488, "activity_20": 102.079173, "activity_30": 102.245077}, "trend_signal": 0, "fair_value": 64.445586, "relative_strength": -7.56385, "rate_of_change": 0.08799041150995336, "market_dynamics": -0.982044, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 93.903915, "high": 93.903915, "low": 91.579559, "close": 92.044434, "volume": 174}, "trend_line": 101.793128, "activity_lines": {"activity_5": 95.825381, "activity_10": 98.586432, "activity_20": 101.064611, "activity_30": 101.613006}, "trend_signal": 0, "fair_value": 64.902471, "relative_strength": -8.730129, "rate_of_change": -0.04752481718459771, "market_dynamics": -0.981956, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 92.044434, "high": 93.903915, "low": 92.044434, "close": 92.5093, "volume": 0}, "trend_line": 101.699115, "activity_lines": {"activity_5": 94.120854, "activity_10": 97.149558, "activity_20": 100.135226, "activity_30": 101.014049}, "trend_signal": 0, "fair_value": 65.362336, "relative_strength": -8.600767, "rate_of_change": -0.09235692216864551, "market_dynamics": -0.982048, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 93.903915, "high": 95.763397, "low": 91.114692, "close": 93.903915, "volume": 385}, "trend_line": 101.59048, "activity_lines": {"activity_5": 93.470035, "activity_10": 96.160651, "activity_20": 99.39054, "activity_30": 100.511133}, "trend_signal": 0, "fair_value": 65.83114, "relative_strength": -1.800987, "rate_of_change": -0.10682000526750571, "market_dynamics": -0.980204, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 94.663094, "high": 94.663094, "low": 90.445435, "close": 90.445435, "volume": 155}, "trend_line": 101.2749, "activity_lines": {"activity_5": 92.162252, "activity_10": 94.728878, "activity_20": 98.36611, "activity_30": 99.792098}, "trend_signal": 0, "fair_value": 66.277775, "relative_strength": -4.900338, "rate_of_change": -0.3106393433715414, "market_dynamics": -0.980782, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 90.445435, "high": 90.445435, "low": 88.57092, "close": 89.508179, "volume": 1267}, "trend_line": 100.744751, "activity_lines": {"activity_5": 91.206494, "activity_10": 93.375525, "activity_20": 97.309729, "activity_30": 99.032955}, "trend_signal": 0, "fair_value": 66.718402, "relative_strength": -8.533151, "rate_of_change": -0.5234752144904696, "market_dynamics": -0.971247, "expectation": {"probability": 31.7659, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 89.039551, "high": 96.537605, "low": 89.039551, "close": 96.537605, "volume": 53}, "trend_line": 100.479471, "activity_lines": {"activity_5": 92.824945, "activity_10": 93.53231, "activity_20": 96.980194, "activity_30": 98.761526}, "trend_signal": 0, "fair_value": 67.204089, "relative_strength": -0.884729, "rate_of_change": -0.26331892963831927, "market_dynamics": -0.886447, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 96.537605, "high": 96.537605, "low": 94.663094, "close": 94.663094, "volume": 0}, "trend_line": 100.212816, "activity_lines": {"activity_5": 93.519014, "activity_10": 93.45253, "activity_20": 96.500435, "activity_30": 98.386276}, "trend_signal": 0, "fair_value": 67.67776, "relative_strength": -4.241077, "rate_of_change": -0.2653825675495446, "market_dynamics": -0.847692, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 93.725825, "high": 98.412127, "low": 93.725825, "close": 97.474869, "volume": 225}, "trend_line": 100.01518, "activity_lines": {"activity_5": 95.006755, "activity_10": 94.005414, "activity_20": 96.32569, "activity_30": 98.209634}, "trend_signal": 0, "fair_value": 68.169456, "relative_strength": -2.287226, "rate_of_change": -0.1972162921756463, "market_dynamics": -0.6756, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 97.474879, "high": 103.098419, "low": 97.474879, "close": 103.098419, "volume": 380}, "trend_line": 100.066546, "activity_lines": {"activity_5": 98.130949, "activity_10": 95.65107, "activity_20": 96.727945, "activity_30": 98.408553}, "trend_signal": 0, "fair_value": 68.6972, "relative_strength": 2.729422, "rate_of_change": 0.05135820382466099, "market_dynamics": -0.318587, "expectation": {"probability": 31.166, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 104.035678, "high": 104.035678, "low": 101.2239, "close": 102.161163, "volume": 134}, "trend_line": 100.209769, "activity_lines": {"activity_5": 100.099193, "activity_10": 97.077474, "activity_20": 97.055581, "activity_30": 98.543689}, "trend_signal": 0, "fair_value": 69.218935, "relative_strength": 2.052372, "rate_of_change": 0.14312775420467885, "market_dynamics": -0.048025, "expectation": {"probability": 29.6753, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 102.161163, "high": 102.161163, "low": 100.286652, "close": 100.286652, "volume": 0}, "trend_line": 100.198184, "activity_lines": {"activity_5": 100.599067, "activity_10": 97.996021, "activity_20": 97.228196, "activity_30": 98.54865}, "trend_signal": 0, "fair_value": 69.728655, "relative_strength": 1.81774, "rate_of_change": -0.011560749132149608, "market_dynamics": 0.233747, "expectation": {"probability": 33.0774, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 99.349396, "high": 103.098419, "low": 99.349396, "close": 100.286652, "volume": 496}, "trend_line": 100.094274, "activity_lines": {"activity_5": 100.849004, "activity_10": 98.76471, "activity_20": 97.423546, "activity_30": 98.554357}, "trend_signal": 0, "fair_value": 70.238374, "relative_strength": 3.545142, "rate_of_change": -0.10370447432460358, "market_dynamics": 0.44705, "expectation": {"probability": 29.6728, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 101.22391, "high": 101.22391, "low": 97.474866, "close": 100.286652, "volume": 1293}, "trend_line": 99.959589, "activity_lines": {"activity_5": 100.724038, "activity_10": 99.391993, "activity_20": 97.632774, "activity_30": 98.566769}, "trend_signal": 0, "fair_value": 70.748094, "relative_strength": 4.766095, "rate_of_change": -0.1345581466528291, "market_dynamics": 0.490802, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 100.286644, "high": 104.972933, "low": 100.286644, "close": 102.161163, "volume": 912}, "trend_line": 99.948938, "activity_lines": {"activity_5": 101.036456, "activity_10": 100.244045, "activity_20": 98.038835, "activity_30": 98.708806}, "trend_signal": 0, "fair_value": 71.26983, "relative_strength": 4.146451, "rate_of_change": -0.010655305915669329, "market_dynamics": 0.577581, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 101.22391, "high": 103.098419, "low": 100.286652, "close": 101.2239, "volume": 202}, "trend_line": 99.93782, "activity_lines": {"activity_5": 101.098938, "activity_10": 100.712674, "activity_20": 98.365012, "activity_30": 98.791061}, "trend_signal": 0, "fair_value": 71.785557, "relative_strength": 5.450265, "rate_of_change": -0.011123679973464237, "market_dynamics": 0.62131, "expectation": {"probability": 32.5194, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 101.2239, "high": 104.035688, "low": 99.349396, "close": 100.152496, "volume": 416}, "trend_line": 99.860213, "activity_lines": {"activity_5": 100.866768, "activity_10": 100.773488, "activity_20": 98.594141, "activity_30": 98.804911}, "trend_signal": 0, "fair_value": 72.294417, "relative_strength": 7.42178, "rate_of_change": -0.07765528605687058, "market_dynamics": 0.613583, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 102.987004, "high": 106.76635, "low": 102.987004, "close": 106.76635, "volume": 590}, "trend_line": 100.003068, "activity_lines": {"activity_5": 102.848161, "activity_10": 101.971096, "activity_20": 99.463251, "activity_30": 99.250469}, "trend_signal": 0, "fair_value": 72.845673, "relative_strength": 26.610099, "rate_of_change": 0.14305497225406208, "market_dynamics": 0.681981, "expectation": {"probability": 33.1392, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 106.76635, "high": 107.711174, "low": 104.876663, "close": 104.876663, "volume": 0}, "trend_line": 99.959834, "activity_lines": {"activity_5": 103.767678, "activity_10": 102.605065, "activity_20": 100.126559, "activity_30": 99.564894}, "trend_signal": 0, "fair_value": 73.384816, "relative_strength": 18.932934, "rate_of_change": -0.04323267362157151, "market_dynamics": 0.657108, "expectation": {"probability": 32.6455, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 107.711161, "high": 113.380176, "low": 107.711161, "close": 112.435341, "volume": 1390}, "trend_line": 100.168555, "activity_lines": {"activity_5": 106.900753, "activity_10": 104.478762, "activity_20": 101.49291, "activity_30": 100.369765}, "trend_signal": 1, "fair_value": 73.972412, "relative_strength": 19.936218, "rate_of_change": 0.20880486856350425, "market_dynamics": 0.790231, "expectation": {"probability": 33.6045, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 114.325027, "high": 121.88369, "low": 114.325027, "close": 121.88369, "volume": 680}, "trend_line": 100.661447, "activity_lines": {"activity_5": 112.498333, "activity_10": 107.900578, "activity_20": 103.70185, "activity_30": 101.770742}, "trend_signal": 1, "fair_value": 74.620574, "relative_strength": 30.056195, "rate_of_change": 0.4920626038780311, "market_dynamics": 0.954061, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 122.828525, "high": 122.828525, "low": 119.049187, "close": 119.994026, "volume": 303}, "trend_line": 101.15922, "activity_lines": {"activity_5": 116.088706, "activity_10": 110.620227, "activity_20": 105.593157, "activity_30": 103.018005}, "trend_signal": 1, "fair_value": 75.256623, "relative_strength": 25.931405, "rate_of_change": 0.4945021304929278, "market_dynamics": 0.983574, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 119.049187, "high": 123.773376, "low": 119.049187, "close": 123.773376, "volume": 91}, "trend_line": 101.844955, "activity_lines": {"activity_5": 119.616093, "activity_10": 113.668714, "activity_20": 107.711309, "activity_30": 104.476983}, "trend_signal": 1, "fair_value": 75.916898, "relative_strength": 30.337637, "rate_of_change": 0.6778769152233419, "market_dynamics": 1.073807, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 123.773348, "high": 125.663017, "low": 122.828529, "close": 123.773376, "volume": 99}, "trend_line": 102.499699, "activity_lines": {"activity_5": 122.009679, "activity_10": 116.290171, "activity_20": 109.680585, "activity_30": 105.89172}, "trend_signal": 1, "fair_value": 76.577174, "relative_strength": 30.425054, "rate_of_change": 0.6428830961730092, "market_dynamics": 1.074255, "expectation": {"probability": 33.4561, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 122.828542, "high": 125.663017, "low": 122.828542, "close": 125.663017, "volume": 262}, "trend_line": 103.217431, "activity_lines": {"activity_5": 123.773364, "activity_10": 118.828167, "activity_20": 111.687591, "activity_30": 107.386127}, "trend_signal": 1, "fair_value": 77.249563, "relative_strength": 31.620115, "rate_of_change": 0.7002283977438782, "market_dynamics": 1.040821, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 125.663017, "high": 125.663017, "low": 116.214684, "close": 116.214684, "volume": 1}, "trend_line": 103.682201, "activity_lines": {"activity_5": 121.50576, "activity_10": 119.220978, "activity_20": 112.627053, "activity_30": 108.22466}, "trend_signal": 1, "fair_value": 77.861385, "relative_strength": 21.474428, "rate_of_change": 0.4502824721533725, "market_dynamics": 0.910625, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 115.269852, "high": 119.049197, "low": 115.269852, "close": 118.104362, "volume": 38}, "trend_line": 104.20996, "activity_lines": {"activity_5": 120.245982, "activity_10": 119.684807, "activity_20": 113.61931, "activity_30": 109.155122}, "trend_signal": 1, "fair_value": 78.485321, "relative_strength": 26.503359, "rate_of_change": 0.5090160074823151, "market_dynamics": 0.789529, "expectation": {"probability": 35.3213, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 116.214684, "high": 118.104362, "low": 115.269853, "close": 117.159523, "volume": 70}, "trend_line": 104.737215, "activity_lines": {"activity_5": 118.797235, "activity_10": 119.65045, "activity_20": 114.418884, "activity_30": 109.990577}, "trend_signal": 1, "fair_value": 79.1032, "relative_strength": 21.808187, "rate_of_change": 0.5059545172073868, "market_dynamics": 0.617952, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 116.214684, "high": 116.214684, "low": 115.269852, "close": 116.214684, "volume": 0}, "trend_line": 105.232977, "activity_lines": {"activity_5": 117.474466, "activity_10": 119.255337, "activity_20": 115.021347, "activity_30": 110.731059}, "trend_signal": 1, "fair_value": 79.715022, "relative_strength": 20.701245, "rate_of_change": 0.473338917785812, "market_dynamics": 0.373204, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 111.490509, "high": 119.994026, "low": 111.490509, "close": 119.994026, "volume": 244}, "trend_line": 105.885707, "activity_lines": {"activity_5": 117.91539, "activity_10": 119.341231, "activity_20": 115.894511, "activity_30": 111.683385}, "trend_signal": 1, "fair_value": 80.351071, "relative_strength": 19.924344, "rate_of_change": 0.6202713432691267, "market_dynamics": 0.305645, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 121.88369, "high": 121.88369, "low": 117.955254, "close": 117.955254, "volume": 0}, "trend_line": 106.71841, "activity_lines": {"activity_5": 118.054656, "activity_10": 118.919009, "activity_20": 116.49305, "activity_30": 112.462065}, "trend_signal": 1, "fair_value": 80.974051, "relative_strength": 17.392216, "rate_of_change": 0.7864168107221585, "market_dynamics": 0.13056, "expectation": {"probability": 36.0018, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 117.955257, "high": 118.906509, "low": 113.19899, "close": 113.19899, "volume": 362}, "trend_line": 107.423562, "activity_lines": {"activity_5": 116.492462, "activity_10": 117.703437, "activity_20": 116.563402, "activity_30": 112.880167}, "trend_signal": 1, "fair_value": 81.566542, "relative_strength": 17.80293, "rate_of_change": 0.6607594697109882, "market_dynamics": -0.078911, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 111.29649, "high": 114.150246, "low": 108.44273, "close": 109.393982, "volume": 76}, "trend_line": 107.986385, "activity_lines": {"activity_5": 113.988958, "activity_10": 115.919592, "activity_20": 116.209885, "activity_30": 113.007291}, "trend_signal": 1, "fair_value": 82.134642, "relative_strength": 18.70194, "rate_of_change": 0.5239288192659208, "market_dynamics": -0.304111, "expectation": {"probability": 31.7018, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 110.34523, "high": 110.34523, "low": 109.393982, "close": 110.34523, "volume": 16}, "trend_line": 108.534428, "activity_lines": {"activity_5": 112.320239, "activity_10": 114.570145, "activity_20": 115.903595, "activity_30": 113.159475}, "trend_signal": 1, "fair_value": 82.708839, "relative_strength": 19.167255, "rate_of_change": 0.5075112015278658, "market_dynamics": -0.595715, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 110.34523, "high": 116.052754, "low": 110.34523, "close": 115.101501, "volume": 346}, "trend_line": 109.356297, "activity_lines": {"activity_5": 112.62824, "activity_10": 114.329622, "activity_20": 116.002385, "activity_30": 113.583157}, "trend_signal": 1, "fair_value": 83.313526, "relative_strength": 26.445192, "rate_of_change": 0.7572426695794559, "market_dynamics": -0.706895, "expectation": {"probability": 33.5451, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 115.101501, "high": 123.662766, "low": 115.101501, "close": 123.662766, "volume": 0}, "trend_line": 110.494784, "activity_lines": {"activity_5": 116.116165, "activity_10": 115.837721, "activity_20": 116.854913, "activity_30": 114.506155}, "trend_signal": 1, "fair_value": 83.973093, "relative_strength": 32.715387, "rate_of_change": 1.041080423562621, "market_dynamics": -0.668261, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 122.711502, "high": 122.711502, "low": 116.05275, "close": 116.05275, "volume": 85}, "trend_line": 111.145288, "activity_lines": {"activity_5": 116.686917, "activity_10": 115.826761, "activity_20": 116.875825, "activity_30": 114.864733}, "trend_signal": 1, "fair_value": 84.583877, "relative_strength": 25.18946, "rate_of_change": 0.5887191923919215, "market_dynamics": -0.615746, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 114.150246, "high": 115.101501, "low": 109.393982, "close": 109.393982, "volume": 256}, "trend_line": 111.636318, "activity_lines": {"activity_5": 114.847829, "activity_10": 114.642417, "activity_20": 116.186854, "activity_30": 114.751746}, "trend_signal": 1, "fair_value": 85.151977, "relative_strength": 14.003984, "rate_of_change": 0.44179110858933507, "market_dynamics": -0.577391, "expectation": {"probability": 31.5239, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 109.393982, "high": 110.345234, "low": 107.491486, "close": 109.393982, "volume": 10}, "trend_line": 112.033622, "activity_lines": {"activity_5": 113.008741, "activity_10": 113.599266, "activity_20": 115.48537, "activity_30": 114.607079}, "trend_signal": 1, "fair_value": 85.720077, "relative_strength": 11.605649, "rate_of_change": 0.35589135069824784, "market_dynamics": -0.666066, "expectation": {"probability": 29.6618, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 107.491486, "high": 109.393982, "low": 106.54023, "close": 108.442734, "volume": 48}, "trend_line": 112.211766, "activity_lines": {"activity_5": 110.915987, "activity_10": 112.507172, "activity_20": 114.67178, "activity_30": 114.375409}, "trend_signal": 0, "fair_value": 86.282079, "relative_strength": 9.471931, "rate_of_change": 0.15900940880051456, "market_dynamics": -0.825298, "expectation": {"probability": 29.1958, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 108.442734, "high": 112.247742, "low": 108.442734, "close": 112.247742, "volume": 0}, "trend_line": 112.547985, "activity_lines": {"activity_5": 110.535487, "activity_10": 112.316922, "activity_20": 114.239585, "activity_30": 114.37773}, "trend_signal": 0, "fair_value": 86.868472, "relative_strength": 11.053934, "rate_of_change": 0.29962900681912435, "market_dynamics": -0.890059, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 119.85775, "high": 124.614021, "low": 119.85775, "close": 124.614021, "volume": 0}, "trend_line": 113.358897, "activity_lines": {"activity_5": 115.038081, "activity_10": 114.47886, "activity_20": 115.031015, "activity_30": 115.156184}, "trend_signal": 1, "fair_value": 87.534136, "relative_strength": 24.762989, "rate_of_change": 0.72050334797198, "market_dynamics": -0.659388, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 122.711502, "high": 122.711502, "low": 118.906498, "close": 120.809013, "volume": 4}, "trend_line": 114.042976, "activity_lines": {"activity_5": 117.701588, "activity_10": 115.741431, "activity_20": 115.438064, "activity_30": 115.636837}, "trend_signal": 1, "fair_value": 88.17541, "relative_strength": 25.460189, "rate_of_change": 0.6034629994679614, "market_dynamics": -0.412454, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 117.955254, "high": 118.769402, "low": 116.85376, "close": 118.769402, "volume": 0}, "trend_line": 114.659068, "activity_lines": {"activity_5": 118.924223, "activity_10": 116.425619, "activity_20": 115.664981, "activity_30": 115.941767}, "trend_signal": 1, "fair_value": 88.803608, "relative_strength": 21.826107, "rate_of_change": 0.5402279224982773, "market_dynamics": -0.189279, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 118.769402, "high": 118.769402, "low": 118.769402, "close": 118.769402, "volume": 0}, "trend_line": 115.212676, "activity_lines": {"activity_5": 119.521829, "activity_10": 116.956639, "activity_20": 115.915725, "activity_30": 116.20695}, "trend_signal": 1, "fair_value": 89.431807, "relative_strength": 20.707552, "rate_of_change": 0.48282967030570756, "market_dynamics": 0.042747, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 120.685028, "high": 123.558472, "low": 118.769402, "close": 123.558472, "volume": 10}, "trend_line": 115.957161, "activity_lines": {"activity_5": 121.027348, "activity_10": 118.29171, "activity_20": 116.655399, "activity_30": 116.745389}, "trend_signal": 1, "fair_value": 90.090705, "relative_strength": 28.019941, "rate_of_change": 0.6461832376847122, "market_dynamics": 0.129564, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 124.516304, "high": 127.38974, "low": 124.516304, "close": 125.474129, "volume": 0}, "trend_line": 116.801216, "activity_lines": {"activity_5": 122.41737, "activity_10": 119.976979, "activity_20": 117.542545, "activity_30": 117.359387}, "trend_signal": 1, "fair_value": 90.761883, "relative_strength": 33.651069, "rate_of_change": 0.727902436314388, "market_dynamics": 0.287651, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 125.474129, "high": 125.474129, "low": 122.600662, "close": 124.516304, "volume": 10}, "trend_line": 117.392881, "activity_lines": {"activity_5": 123.430777, "activity_10": 121.316801, "activity_20": 118.303376, "activity_30": 117.857134}, "trend_signal": 1, "fair_value": 91.426921, "relative_strength": 33.305845, "rate_of_change": 0.5065572262535402, "market_dynamics": 0.45532, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 122.600669, "high": 128.34758, "low": 122.600669, "close": 127.38974, "volume": 984}, "trend_line": 118.143317, "activity_lines": {"activity_5": 125.154843, "activity_10": 122.904113, "activity_20": 119.302835, "activity_30": 118.502093}, "trend_signal": 1, "fair_value": 92.110378, "relative_strength": 33.403474, "rate_of_change": 0.6392517106722966, "market_dynamics": 0.666172, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 130.263214, "high": 132.178864, "low": 130.263214, "close": 132.178864, "volume": 0}, "trend_line": 118.801434, "activity_lines": {"activity_5": 127.900595, "activity_10": 125.03498, "activity_20": 120.705187, "activity_30": 119.407612}, "trend_signal": 1, "fair_value": 92.824535, "relative_strength": 35.205845, "rate_of_change": 0.5570497059939533, "market_dynamics": 0.721894, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 131.221024, "high": 134.094498, "low": 131.221024, "close": 134.094498, "volume": 0}, "trend_line": 119.208461, "activity_lines": {"activity_5": 130.390927, "activity_10": 127.082578, "activity_20": 122.231957, "activity_30": 120.394261}, "trend_signal": 1, "fair_value": 93.550972, "relative_strength": 32.704609, "rate_of_change": 0.34261118430607446, "market_dynamics": 0.785126, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 134.094498, "high": 134.094498, "low": 118.769402, "close": 120.685028, "volume": 0}, "trend_line": 119.231494, "activity_lines": {"activity_5": 127.709034, "activity_10": 126.294877, "activity_20": 122.404781, "activity_30": 120.489524}, "trend_signal": 1, "fair_value": 94.19145, "relative_strength": 14.063147, "rate_of_change": 0.01932161509911455, "market_dynamics": 0.702037, "expectation": {"probability": 37.63, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 122.600662, "high": 123.558472, "low": 121.642853, "close": 123.558472, "volume": 0}, "trend_line": 119.224331, "activity_lines": {"activity_5": 126.304229, "activity_10": 126.101056, "activity_20": 122.815619, "activity_30": 120.768684}, "trend_signal": 1, "fair_value": 94.850348, "relative_strength": 13.970784, "rate_of_change": -0.00600764090064272, "market_dynamics": 0.562462, "expectation": {"probability": 37.5762, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 122.600662, "high": 125.474129, "low": 119.727219, "close": 119.727219, "volume": 0}, "trend_line": 119.089459, "activity_lines": {"activity_5": 123.686195, "activity_10": 125.160654, "activity_20": 122.794125, "activity_30": 120.801128}, "trend_signal": 1, "fair_value": 95.484687, "relative_strength": 3.828812, "rate_of_change": -0.11312456012020015, "market_dynamics": 0.347769, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 119.727219, "high": 124.516304, "low": 119.727219, "close": 124.516304, "volume": 0}, "trend_line": 119.051235, "activity_lines": {"activity_5": 123.175358, "activity_10": 125.07358, "activity_20": 123.184059, "activity_30": 121.151247}, "trend_signal": 1, "fair_value": 96.149724, "relative_strength": 5.705109, "rate_of_change": -0.03209687937200184, "market_dynamics": 0.113155, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 124.516304, "high": 125.474129, "low": 123.558472, "close": 124.516304, "volume": 0}, "trend_line": 119.327956, "activity_lines": {"activity_5": 123.175358, "activity_10": 124.882016, "activity_20": 123.52916, "activity_30": 121.503832}, "trend_signal": 1, "fair_value": 96.37726, "relative_strength": 4.317122, "rate_of_change": 0.2324385799105695, "market_dynamics": -0.066228, "expectation": {"probability": 32.9581, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 124.516304, "high": 124.516304, "low": 123.407562, "close": 123.407562, "volume": 0}, "trend_line": 119.504729, "activity_lines": {"activity_5": 123.444323, "activity_10": 124.471448, "activity_20": 123.764602, "activity_30": 121.767032}, "trend_signal": 1, "fair_value": 96.597689, "relative_strength": 2.8635, "rate_of_change": 0.1481404743076276, "market_dynamics": -0.263713, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 123.407562, "high": 123.407562, "low": 118.58696, "close": 118.58696, "volume": 0}, "trend_line": 119.552311, "activity_lines": {"activity_5": 121.924919, "activity_10": 123.221981, "activity_20": 123.505917, "activity_30": 121.707821}, "trend_signal": 1, "fair_value": 96.787216, "relative_strength": -0.64699, "rate_of_change": 0.03981599757446048, "market_dynamics": -0.440105, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 117.622833, "high": 120.515198, "low": 117.622833, "close": 119.551079, "volume": 20}, "trend_line": 119.663524, "activity_lines": {"activity_5": 121.058322, "activity_10": 122.255615, "activity_20": 123.295276, "activity_30": 121.707742}, "trend_signal": 1, "fair_value": 96.982924, "relative_strength": 3.034265, "rate_of_change": 0.09302455056681609, "market_dynamics": -0.638701, "expectation": {"probability": 32.7178, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 120.515198, "high": 125.335795, "low": 120.515198, "close": 124.371674, "volume": 27}, "trend_line": 119.809445, "activity_lines": {"activity_5": 121.810333, "activity_10": 122.308241, "activity_20": 123.495372, "activity_30": 122.011494}, "trend_signal": 1, "fair_value": 97.209532, "relative_strength": 6.109056, "rate_of_change": 0.12194275675852678, "market_dynamics": -0.660136, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 123.407562, "high": 124.371684, "low": 122.443441, "close": 123.407562, "volume": 45}, "trend_line": 119.991189, "activity_lines": {"activity_5": 122.250615, "activity_10": 122.327523, "activity_20": 123.527796, "activity_30": 122.24363}, "trend_signal": 1, "fair_value": 97.429961, "relative_strength": 4.764208, "rate_of_change": 0.15169421743002734, "market_dynamics": -0.692905, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 123.407562, "high": 123.407562, "low": 123.407562, "close": 123.407562, "volume": 0}, "trend_line": 120.331475, "activity_lines": {"activity_5": 122.764813, "activity_10": 122.541113, "activity_20": 123.507078, "activity_30": 122.464041}, "trend_signal": 1, "fair_value": 97.650389, "relative_strength": -0.605782, "rate_of_change": 0.2835924894451974, "market_dynamics": -0.62823, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 127.264046, "high": 127.264046, "low": 123.407562, "close": 123.407562, "volume": 473}, "trend_line": 120.798594, "activity_lines": {"activity_5": 123.279011, "activity_10": 122.705203, "activity_20": 123.492105, "activity_30": 122.662499}, "trend_signal": 1, "fair_value": 97.870818, "relative_strength": -4.124335, "rate_of_change": 0.38819352958151365, "market_dynamics": -0.515708, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 124.371674, "high": 124.371674, "low": 111.838097, "close": 111.838097, "volume": 175}, "trend_line": 120.848356, "activity_lines": {"activity_5": 119.615348, "activity_10": 120.768497, "activity_20": 122.362905, "activity_30": 122.084402}, "trend_signal": 0, "fair_value": 98.017083, "relative_strength": -13.005076, "rate_of_change": 0.04119418807142838, "market_dynamics": -0.602555, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 112.802223, "high": 114.730461, "low": 111.838097, "close": 114.730461, "volume": 1}, "trend_line": 120.835988, "activity_lines": {"activity_5": 117.430004, "activity_10": 119.501114, "activity_20": 121.542173, "activity_30": 121.689699}, "trend_signal": 0, "fair_value": 98.181889, "relative_strength": -11.645244, "rate_of_change": -0.010234313820533107, "market_dynamics": -0.720301, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 113.76635, "high": 117.622836, "low": 111.838097, "close": 116.658714, "volume": 127}, "trend_line": 120.60252, "activity_lines": {"activity_5": 116.530159, "activity_10": 118.762247, "activity_20": 120.924318, "activity_30": 121.420198}, "trend_signal": 0, "fair_value": 98.359056, "relative_strength": -12.231483, "rate_of_change": -0.19321065178033056, "market_dynamics": -0.771354, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 116.658714, "high": 121.479317, "low": 116.658714, "close": 121.479317, "volume": 0}, "trend_line": 120.783405, "activity_lines": {"activity_5": 117.687105, "activity_10": 119.042719, "activity_20": 120.798424, "activity_30": 121.476765}, "trend_signal": 0, "fair_value": 98.567124, "relative_strength": -7.869767, "rate_of_change": 0.14998442818608063, "market_dynamics": -0.821719, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 122.443443, "high": 125.335808, "low": 121.479317, "close": 123.407562, "volume": 214}, "trend_line": 121.250525, "activity_lines": {"activity_5": 119.615349, "activity_10": 119.708839, "activity_20": 120.875195, "activity_30": 121.646066}, "trend_signal": 0, "fair_value": 98.787552, "relative_strength": -7.715239, "rate_of_change": 0.38674187070648836, "market_dynamics": -0.59528, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 123.407562, "high": 123.407562, "low": 119.551076, "close": 120.515198, "volume": 20}, "trend_line": 121.621232, "activity_lines": {"activity_5": 120.579472, "activity_10": 119.761428, "activity_20": 120.681783, "activity_30": 121.598625}, "trend_signal": 0, "fair_value": 98.916914, "relative_strength": -8.478571, "rate_of_change": 0.30573640815164316, "market_dynamics": -0.488697, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 118.466316, "high": 118.466316, "low": 114.582172, "close": 116.524239, "volume": 1}, "trend_line": 121.890615, "activity_lines": {"activity_5": 119.634801, "activity_10": 119.070859, "activity_20": 120.141015, "activity_30": 121.269787}, "trend_signal": 0, "fair_value": 99.126553, "relative_strength": -13.473963, "rate_of_change": 0.2214933984552883, "market_dynamics": -0.532189, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 116.524239, "high": 116.524239, "low": 109.72699, "close": 109.72699, "volume": 0}, "trend_line": 121.80659, "activity_lines": {"activity_5": 116.304796, "activity_10": 117.287107, "activity_20": 119.027436, "activity_30": 120.485037}, "trend_signal": 0, "fair_value": 99.29262, "relative_strength": -17.619999, "rate_of_change": -0.06893475761033523, "market_dynamics": -0.655934, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 105.842854, "high": 105.842854, "low": 101.95871, "close": 101.95871, "volume": 179}, "trend_line": 121.051413, "activity_lines": {"activity_5": 110.847479, "activity_10": 114.339677, "activity_20": 117.290057, "activity_30": 119.204528}, "trend_signal": 0, "fair_value": 99.500853, "relative_strength": -19.87234, "rate_of_change": -0.6199804132108151, "market_dynamics": -0.895277, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 99.045609, "high": 99.045609, "low": 99.045609, "close": 99.045609, "volume": 0}, "trend_line": 120.325967, "activity_lines": {"activity_5": 105.720502, "activity_10": 111.252573, "activity_20": 115.364412, "activity_30": 117.784799}, "trend_signal": 0, "fair_value": 99.690413, "relative_strength": -22.818468, "rate_of_change": -0.5992875110016196, "market_dynamics": -1.007967, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 99.045609, "high": 99.045609, "low": 99.045609, "close": 99.045609, "volume": 0}, "trend_line": 119.668507, "activity_lines": {"activity_5": 102.217655, "activity_10": 108.608413, "activity_20": 113.555496, "activity_30": 116.411873}, "trend_signal": 0, "fair_value": 99.879973, "relative_strength": -25.80775, "rate_of_change": -0.5463990993731224, "market_dynamics": -1.042195, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 99.045609, "high": 99.045609, "low": 99.045609, "close": 99.045609, "volume": 0}, "trend_line": 119.011047, "activity_lines": {"activity_5": 100.146115, "activity_10": 106.196843, "activity_20": 111.845063, "activity_30": 115.081363}, "trend_signal": 0, "fair_value": 100.069533, "relative_strength": -25.270978, "rate_of_change": -0.5494010216071303, "market_dynamics": -1.051742, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 99.045609, "high": 99.045609, "low": 99.045609, "close": 99.045609, "volume": 0}, "trend_line": 118.193952, "activity_lines": {"activity_5": 99.239816, "activity_10": 104.070453, "activity_20": 110.255919, "activity_30": 113.79327}, "trend_signal": 0, "fair_value": 100.184001, "relative_strength": -25.846886, "rate_of_change": -0.686570718094774, "market_dynamics": -1.089409, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 99.045609, "high": 99.045609, "low": 99.045609, "close": 99.045609, "volume": 0}, "trend_line": 117.313001, "activity_lines": {"activity_5": 99.045609, "activity_10": 102.264301, "activity_20": 108.788064, "activity_30": 112.557894}, "trend_signal": 0, "fair_value": 100.298469, "relative_strength": -25.745431, "rate_of_change": -0.745343551927256, "market_dynamics": -1.088168, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 99.045609, "high": 99.045609, "low": 99.045609, "close": 99.045609, "volume": 0}, "trend_line": 116.463978, "activity_lines": {"activity_5": 99.045609, "activity_10": 100.866034, "activity_20": 107.436219, "activity_30": 111.379352}, "trend_signal": 0, "fair_value": 100.412937, "relative_strength": -25.590678, "rate_of_change": -0.7237245597357129, "market_dynamics": -1.040517, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 99.045609, "high": 99.045609, "low": 99.045609, "close": 99.045609, "volume": 0}, "trend_line": 115.519173, "activity_lines": {"activity_5": 99.045609, "activity_10": 99.910713, "activity_20": 106.177427, "activity_30": 110.255586}, "trend_signal": 0, "fair_value": 100.527405, "relative_strength": -25.35329, "rate_of_change": -0.8112422538065824, "market_dynamics": -1.040165, "expectation": {"probability": 31.2395, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 99.045609, "high": 105.842857, "low": 99.045609, "close": 105.842857, "volume": 45}, "trend_line": 114.641306, "activity_lines": {"activity_5": 101.311358, "activity_10": 100.58161, "activity_20": 105.663638, "activity_30": 109.631308}, "trend_signal": 0, "fair_value": 100.685445, "relative_strength": -19.677847, "rate_of_change": -0.7599318599692494, "market_dynamics": -0.868918, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 104.871819, "high": 106.813889, "low": 104.871819, "close": 106.813889, "volume": 0}, "trend_line": 113.731953, "activity_lines": {"activity_5": 103.447635, "activity_10": 101.623266, "activity_20": 105.33056, "activity_30": 109.126313}, "trend_signal": 0, "fair_value": 100.849709, "relative_strength": -20.418452, "rate_of_change": -0.7932158414175741, "market_dynamics": -0.72781, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 106.813889, "high": 106.813893, "low": 100.01664, "close": 100.01664, "volume": 250}, "trend_line": 113.043007, "activity_lines": {"activity_5": 102.800277, "activity_10": 101.482024, "activity_20": 104.429143, "activity_30": 108.241454}, "trend_signal": 0, "fair_value": 100.967295, "relative_strength": -23.761545, "rate_of_change": -0.6057629204696778, "market_dynamics": -0.647509, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 99.045609, "high": 100.897018, "low": 98.937851, "close": 100.897018, "volume": 0}, "trend_line": 112.287625, "activity_lines": {"activity_5": 102.381643, "activity_10": 101.536161, "activity_20": 103.722957, "activity_30": 107.457842}, "trend_signal": 0, "fair_value": 101.090524, "relative_strength": -23.075459, "rate_of_change": -0.6682253241901087, "market_dynamics": -0.515344, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 102.856184, "high": 102.856184, "low": 98.937851, "close": 102.856178, "volume": 35}, "trend_line": 111.725257, "activity_lines": {"activity_5": 102.492634, "activity_10": 101.912847, "activity_20": 103.31055, "activity_30": 106.849362}, "trend_signal": 0, "fair_value": 101.226312, "relative_strength": -20.751907, "rate_of_change": -0.5008281188599424, "market_dynamics": -0.37374, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.856178, "high": 103.835762, "low": 98.937851, "close": 98.937851, "volume": 0}, "trend_line": 110.872642, "activity_lines": {"activity_5": 101.043479, "activity_10": 101.507826, "activity_20": 102.567741, "activity_30": 106.024368}, "trend_signal": 0, "fair_value": 101.336983, "relative_strength": -25.267587, "rate_of_change": -0.7631354117180505, "market_dynamics": -0.227313, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.937851, "high": 98.937851, "low": 95.509308, "close": 96.978691, "volume": 0}, "trend_line": 109.954721, "activity_lines": {"activity_5": 99.401605, "activity_10": 100.748554, "activity_20": 101.713547, "activity_30": 105.127984}, "trend_signal": 0, "fair_value": 101.435094, "relative_strength": -23.892281, "rate_of_change": -0.8279057695765856, "market_dynamics": -0.050002, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.978691, "high": 97.958275, "low": 96.978691, "close": 97.958275, "volume": 0}, "trend_line": 109.106412, "activity_lines": {"activity_5": 98.741938, "activity_10": 100.204969, "activity_20": 101.046362, "activity_30": 104.35402}, "trend_signal": 0, "fair_value": 101.539485, "relative_strength": -24.108397, "rate_of_change": -0.7715075735583926, "market_dynamics": 0.136877, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.917435, "high": 99.917435, "low": 97.468475, "close": 97.468475, "volume": 0}, "trend_line": 108.402462, "activity_lines": {"activity_5": 98.056229, "activity_10": 99.592099, "activity_20": 100.444534, "activity_30": 103.603185}, "trend_signal": 0, "fair_value": 101.640737, "relative_strength": -21.236016, "rate_of_change": -0.6451958112232725, "market_dynamics": 0.131971, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.509308, "high": 95.9991, "low": 92.080772, "close": 92.080772, "volume": 62}, "trend_line": 107.486785, "activity_lines": {"activity_5": 95.803188, "activity_10": 98.028321, "activity_20": 99.453111, "activity_30": 102.550173}, "trend_signal": 0, "fair_value": 101.707452, "relative_strength": -27.325514, "rate_of_change": -0.8447012946993789, "market_dynamics": 0.113082, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.080772, "high": 92.080772, "low": 92.080772, "close": 92.080772, "volume": 0}, "trend_line": 106.410422, "activity_lines": {"activity_5": 94.268508, "activity_10": 96.591177, "activity_20": 98.59709, "activity_30": 101.556236}, "trend_signal": 0, "fair_value": 101.774166, "relative_strength": -27.19371, "rate_of_change": -1.0013910082062654, "market_dynamics": 0.021249, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.937851, "high": 100.897018, "low": 98.937851, "close": 100.897018, "volume": 0}, "trend_line": 105.66007, "activity_lines": {"activity_5": 96.129715, "activity_10": 97.007206, "activity_20": 98.697109, "activity_30": 101.200533}, "trend_signal": 0, "fair_value": 101.897396, "relative_strength": -21.255062, "rate_of_change": -0.7051489749753952, "market_dynamics": 0.069708, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.897018, "high": 100.897018, "low": 97.958275, "close": 98.937851, "volume": 0}, "trend_line": 104.844413, "activity_lines": {"activity_5": 97.076644, "activity_10": 97.174603, "activity_20": 98.652588, "activity_30": 100.766841}, "trend_signal": 0, "fair_value": 102.008066, "relative_strength": -19.923544, "rate_of_change": -0.7719633348719167, "market_dynamics": 0.106884, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.937851, "high": 99.917435, "low": 97.958275, "close": 98.937851, "volume": 197}, "trend_line": 104.028756, "activity_lines": {"activity_5": 97.958269, "activity_10": 97.361614, "activity_20": 98.622452, "activity_30": 100.385773}, "trend_signal": 0, "fair_value": 102.118736, "relative_strength": -18.93835, "rate_of_change": -0.7779689700775965, "market_dynamics": 0.265805, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.488892, "high": 97.468475, "low": 94.529732, "close": 97.468475, "volume": 0}, "trend_line": 103.549769, "activity_lines": {"activity_5": 98.252143, "activity_10": 97.317087, "activity_20": 98.452889, "activity_30": 99.962529}, "trend_signal": 0, "fair_value": 102.219988, "relative_strength": -18.219605, "rate_of_change": -0.46043711221539896, "market_dynamics": 0.347893, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.468475, "high": 97.468475, "low": 95.019524, "close": 96.488892, "volume": 0}, "trend_line": 102.941717, "activity_lines": {"activity_5": 97.860309, "activity_10": 97.192412, "activity_20": 98.197542, "activity_30": 99.506988}, "trend_signal": 0, "fair_value": 102.311834, "relative_strength": -18.697922, "rate_of_change": -0.5872074905353006, "market_dynamics": 0.265441, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.509308, "high": 98.371056, "low": 95.019524, "close": 98.371056, "volume": 0}, "trend_line": 102.332128, "activity_lines": {"activity_5": 97.801988, "activity_10": 97.454476, "activity_20": 98.133624, "activity_30": 99.212107}, "trend_signal": 0, "fair_value": 102.415746, "relative_strength": -17.599772, "rate_of_change": -0.592169062033422, "market_dynamics": 0.365188, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.371056, "high": 100.84269, "low": 98.371056, "close": 98.371056, "volume": 0}, "trend_line": 101.561853, "activity_lines": {"activity_5": 97.912065, "activity_10": 97.691224, "activity_20": 98.072918, "activity_30": 98.956554}, "trend_signal": 0, "fair_value": 102.519658, "relative_strength": -16.473993, "rate_of_change": -0.7527205923050853, "market_dynamics": 0.369366, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.371056, "high": 101.831345, "low": 98.371056, "close": 101.831345, "volume": 8}, "trend_line": 100.842645, "activity_lines": {"activity_5": 99.213358, "activity_10": 98.54961, "activity_20": 98.344975, "activity_30": 98.973941}, "trend_signal": 0, "fair_value": 102.645751, "relative_strength": -13.639147, "rate_of_change": -0.7081477727666063, "market_dynamics": 0.593551, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.82, "high": 106.774612, "low": 102.82, "close": 105.785965, "volume": 0}, "trend_line": 100.351671, "activity_lines": {"activity_5": 101.639958, "activity_10": 100.047692, "activity_20": 98.980398, "activity_30": 99.292865}, "trend_signal": 0, "fair_value": 102.86954, "relative_strength": -7.527868, "rate_of_change": -0.4868714024706596, "market_dynamics": 0.84604, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.763268, "high": 107.763268, "low": 104.797302, "close": 104.797302, "volume": 0}, "trend_line": 99.960773, "activity_lines": {"activity_5": 103.182505, "activity_10": 101.116833, "activity_20": 99.489565, "activity_30": 99.579679}, "trend_signal": 0, "fair_value": 103.086991, "relative_strength": -6.52811, "rate_of_change": -0.38952814248603085, "market_dynamics": 0.937549, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.797302, "high": 105.785965, "low": 103.808647, "close": 105.785965, "volume": 0}, "trend_line": 99.829406, "activity_lines": {"activity_5": 104.500712, "activity_10": 102.134521, "activity_20": 100.097869, "activity_30": 99.955498}, "trend_signal": 1, "fair_value": 103.310779, "relative_strength": -3.803049, "rate_of_change": -0.13141855155521592, "market_dynamics": 1.040925, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.774612, "high": 107.763268, "low": 106.774612, "close": 107.763268, "volume": 0}, "trend_line": 100.022891, "activity_lines": {"activity_5": 105.983692, "activity_10": 103.422829, "activity_20": 100.899383, "activity_30": 100.46736}, "trend_signal": 1, "fair_value": 103.547242, "relative_strength": -0.793784, "rate_of_change": 0.19381563784922798, "market_dynamics": 1.059003, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.763268, "high": 118.638458, "low": 107.763268, "close": 116.661156, "volume": 0}, "trend_line": 100.610076, "activity_lines": {"activity_5": 109.806488, "activity_10": 106.168472, "activity_20": 102.511426, "activity_30": 101.540797}, "trend_signal": 1, "fair_value": 103.840743, "relative_strength": 11.005583, "rate_of_change": 0.5870506182429832, "market_dynamics": 1.062908, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.661156, "high": 116.661156, "low": 115.672501, "close": 115.672501, "volume": 0}, "trend_line": 101.164305, "activity_lines": {"activity_5": 112.311078, "activity_10": 108.412118, "activity_20": 103.954245, "activity_30": 102.512566}, "trend_signal": 1, "fair_value": 104.139482, "relative_strength": 11.269915, "rate_of_change": 0.5508682848027987, "market_dynamics": 1.068253, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.672501, "high": 172.569519, "low": 115.672501, "close": 172.569519, "volume": 0}, "trend_line": 103.615102, "activity_lines": {"activity_5": 133.122238, "activity_10": 120.669694, "activity_20": 110.754796, "activity_30": 107.119354}, "trend_signal": 1, "fair_value": 104.802945, "relative_strength": 3.967179, "rate_of_change": 2.422590655864234, "market_dynamics": 1.073532, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.706482, "high": 181.665131, "low": 173.706482, "close": 181.665131, "volume": 1}, "trend_line": 106.369087, "activity_lines": {"activity_5": 152.447121, "activity_10": 133.197734, "activity_20": 118.07097, "activity_30": 112.15484}, "trend_signal": 1, "fair_value": 105.492882, "relative_strength": 8.280594, "rate_of_change": 2.6578992317162418, "market_dynamics": 1.078272, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.764013, "high": 184.43338, "low": 179.24295, "close": 184.43338, "volume": 107}, "trend_line": 109.215346, "activity_lines": {"activity_5": 167.636143, "activity_10": 144.714654, "activity_20": 125.247517, "activity_30": 117.191246}, "trend_signal": 1, "fair_value": 106.180307, "relative_strength": 13.865867, "rate_of_change": 2.6758328761438026, "market_dynamics": 1.102907, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.593012, "high": 184.037903, "low": 182.406631, "close": 182.802094, "volume": 4}, "trend_line": 112.007228, "activity_lines": {"activity_5": 177.170061, "activity_10": 154.370207, "activity_20": 131.856918, "activity_30": 121.938778}, "trend_signal": 1, "fair_value": 106.845467, "relative_strength": 9.600439, "rate_of_change": 2.5563092571258266, "market_dynamics": 1.110976, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.360748, "high": 181.360748, "low": 173.557617, "close": 173.557617, "volume": 1}, "trend_line": 114.490962, "activity_lines": {"activity_5": 179.213092, "activity_10": 160.87275, "activity_20": 137.179541, "activity_30": 125.909771}, "trend_signal": 1, "fair_value": 107.457191, "relative_strength": 3.590894, "rate_of_change": 2.2174765364249516, "market_dynamics": 1.113888, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.557617, "high": 175.446274, "low": 169.879702, "close": 175.446274, "volume": 149}, "trend_line": 116.811076, "activity_lines": {"activity_5": 178.026667, "activity_10": 166.486474, "activity_20": 142.294052, "activity_30": 129.842372}, "trend_signal": 1, "fair_value": 108.075199, "relative_strength": 4.319744, "rate_of_change": 2.0264603943147965, "market_dynamics": 1.136701, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.446274, "high": 178.52777, "low": 174.352829, "close": 174.352829, "volume": 96}, "trend_line": 119.062374, "activity_lines": {"activity_5": 176.283977, "activity_10": 170.616863, "activity_20": 146.907447, "activity_30": 133.554743}, "trend_signal": 1, "fair_value": 108.683285, "relative_strength": 3.643536, "rate_of_change": 1.9272984010523158, "market_dynamics": 1.109734, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.651051, "high": 176.837906, "low": 174.651051, "close": 176.837906, "volume": 52}, "trend_line": 121.623083, "activity_lines": {"activity_5": 175.857133, "activity_10": 173.952413, "activity_20": 151.407726, "activity_30": 137.282197}, "trend_signal": 1, "fair_value": 109.307302, "relative_strength": 5.382228, "rate_of_change": 2.150728995207158, "market_dynamics": 1.081664, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.340897, "high": 177.583428, "low": 172.066574, "close": 172.066574, "volume": 334}, "trend_line": 123.995401, "activity_lines": {"activity_5": 174.34621, "activity_10": 175.164547, "activity_20": 155.082639, "activity_30": 140.536615}, "trend_signal": 1, "fair_value": 109.897821, "relative_strength": 2.234118, "rate_of_change": 1.950549140412768, "market_dynamics": 0.998119, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.806138, "high": 183.100296, "low": 172.364782, "close": 183.100296, "volume": 307}, "trend_line": 126.670205, "activity_lines": {"activity_5": 177.228895, "activity_10": 177.37544, "activity_20": 159.460152, "activity_30": 144.349834}, "trend_signal": 1, "fair_value": 110.550334, "relative_strength": 6.03561, "rate_of_change": 2.157180007022998, "market_dynamics": 0.906615, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.758366, "high": 181.758366, "low": 168.78627, "close": 169.03479, "volume": 497}, "trend_line": 129.00677, "activity_lines": {"activity_5": 174.7869, "activity_10": 175.803009, "activity_20": 162.090322, "activity_30": 147.083033}, "trend_signal": 1, "fair_value": 111.109771, "relative_strength": -1.833515, "rate_of_change": 1.8446050513615204, "market_dynamics": 0.73213, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.319107, "high": 165.257468, "low": 162.275375, "close": 162.275375, "volume": 147}, "trend_line": 131.183326, "activity_lines": {"activity_5": 170.519198, "activity_10": 173.065861, "activity_20": 163.731281, "activity_30": 149.229395}, "trend_signal": 1, "fair_value": 111.622967, "relative_strength": -4.008573, "rate_of_change": 1.6871641697563662, "market_dynamics": 0.458896, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.573596, "high": 165.05867, "low": 160.23762, "close": 164.859863, "volume": 317}, "trend_line": 133.413379, "activity_lines": {"activity_5": 167.918157, "activity_10": 171.151161, "activity_20": 165.314076, "activity_30": 151.402075}, "trend_signal": 1, "fair_value": 112.161466, "relative_strength": -0.801382, "rate_of_change": 1.699951562441707, "market_dynamics": 0.227517, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.853897, "high": 177.136124, "low": 165.853897, "close": 177.136124, "volume": 57}, "trend_line": 136.068967, "activity_lines": {"activity_5": 170.207738, "activity_10": 171.82439, "activity_20": 167.749425, "activity_30": 154.222897}, "trend_signal": 1, "fair_value": 112.778659, "relative_strength": 5.909976, "rate_of_change": 1.9904960206427231, "market_dynamics": -0.056236, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.706718, "high": 173.706718, "low": 167.494039, "close": 172.712692, "volume": 111}, "trend_line": 138.756698, "activity_lines": {"activity_5": 170.684872, "activity_10": 171.796377, "activity_20": 169.404901, "activity_30": 156.587008}, "trend_signal": 1, "fair_value": 113.382055, "relative_strength": 2.756658, "rate_of_change": 1.975271113802175, "market_dynamics": -0.289531, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.712692, "high": 177.782258, "low": 171.818069, "close": 172.613281, "volume": 18}, "trend_line": 141.441115, "activity_lines": {"activity_5": 171.821376, "activity_10": 171.765651, "activity_20": 170.73221, "activity_30": 158.771304}, "trend_signal": 1, "fair_value": 113.987726, "relative_strength": 1.621216, "rate_of_change": 1.934621563277613, "market_dynamics": -0.429301, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.706726, "high": 179.819992, "low": 173.706726, "close": 179.819992, "volume": 21}, "trend_line": 144.071881, "activity_lines": {"activity_5": 175.121551, "activity_10": 173.096746, "activity_20": 172.42294, "activity_30": 161.247361}, "trend_signal": 1, "fair_value": 114.619211, "relative_strength": 6.011346, "rate_of_change": 1.8599726112170385, "market_dynamics": -0.522748, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.550003, "high": 183.699997, "low": 180.0, "close": 180.949997, "volume": 40}, "trend_line": 146.805619, "activity_lines": {"activity_5": 177.628754, "activity_10": 174.533892, "activity_20": 173.868746, "activity_30": 163.626594}, "trend_signal": 1, "fair_value": 115.235632, "relative_strength": 14.271863, "rate_of_change": 1.8974819937278509, "market_dynamics": -0.565079, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.199997, "high": 182.149994, "low": 178.25, "close": 182.149994, "volume": 117}, "trend_line": 149.579357, "activity_lines": {"activity_5": 179.463279, "activity_10": 176.114455, "activity_20": 175.080329, "activity_30": 165.906876}, "trend_signal": 1, "fair_value": 115.836241, "relative_strength": 15.517647, "rate_of_change": 1.8893949828991083, "market_dynamics": -0.494726, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.100006, "high": 182.100006, "low": 177.399994, "close": 178.399994, "volume": 2}, "trend_line": 152.277074, "activity_lines": {"activity_5": 179.713547, "activity_10": 176.829865, "activity_20": 175.622918, "activity_30": 167.766272}, "trend_signal": 1, "fair_value": 116.412812, "relative_strength": 18.173278, "rate_of_change": 1.8035356309226627, "market_dynamics": -0.453471, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.600006, "high": 180.800003, "low": 178.100006, "close": 178.350006, "volume": 31}, "trend_line": 155.005778, "activity_lines": {"activity_5": 179.567998, "activity_10": 177.621646, "activity_20": 175.862044, "activity_30": 169.448397}, "trend_signal": 1, "fair_value": 116.980248, "relative_strength": 18.097867, "rate_of_change": 1.7919335644707708, "market_dynamics": -0.43286, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.850006, "high": 179.300003, "low": 175.850006, "close": 178.75, "volume": 17}, "trend_line": 157.685076, "activity_lines": {"activity_5": 179.173333, "activity_10": 178.316786, "activity_20": 176.111738, "activity_30": 170.980282}, "trend_signal": 1, "fair_value": 117.547311, "relative_strength": 13.487553, "rate_of_change": 1.7285149202631769, "market_dynamics": -0.42615, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.399994, "high": 182.899994, "low": 179.100006, "close": 179.100006, "volume": 120}, "trend_line": 160.376041, "activity_lines": {"activity_5": 178.966669, "activity_10": 178.776024, "activity_20": 176.408648, "activity_30": 172.36189}, "trend_signal": 1, "fair_value": 118.116617, "relative_strength": 10.305945, "rate_of_change": 1.7065438710255478, "market_dynamics": -0.414787, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.050003, "high": 184.149994, "low": 180.850006, "close": 182.949997, "volume": 38}, "trend_line": 163.079996, "activity_lines": {"activity_5": 180.166668, "activity_10": 179.676349, "activity_20": 177.09762, "activity_30": 173.818275}, "trend_signal": 1, "fair_value": 118.690038, "relative_strength": 8.231633, "rate_of_change": 1.6860093210556357, "market_dynamics": -0.352, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.949997, "high": 182.949997, "low": 182.949997, "close": 182.949997, "volume": 0}, "trend_line": 165.652131, "activity_lines": {"activity_5": 181.313333, "activity_10": 180.470968, "activity_20": 177.785889, "activity_30": 175.10021}, "trend_signal": 1, "fair_value": 119.251706, "relative_strength": 10.385558, "rate_of_change": 1.5772228741040704, "market_dynamics": -0.23656, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.949997, "high": 182.949997, "low": 182.949997, "close": 182.949997, "volume": 0}, "trend_line": 168.257221, "activity_lines": {"activity_5": 182.156665, "activity_10": 181.079453, "activity_20": 178.429431, "activity_30": 176.216202}, "trend_signal": 1, "fair_value": 119.801623, "relative_strength": 10.768043, "rate_of_change": 1.5726269165833973, "market_dynamics": -0.132048, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.949997, "high": 192.25, "low": 182.949997, "close": 186.0, "volume": 9}, "trend_line": 170.931022, "activity_lines": {"activity_5": 183.709999, "activity_10": 182.054545, "activity_20": 179.327718, "activity_30": 177.360897}, "trend_signal": 1, "fair_value": 120.353464, "relative_strength": 7.988703, "rate_of_change": 1.5891151560146273, "market_dynamics": -0.083086, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 187.800003, "low": 176.850006, "close": 176.850006, "volume": 160}, "trend_line": 173.233913, "activity_lines": {"activity_5": 181.730001, "activity_10": 181.253637, "activity_20": 179.299115, "activity_30": 177.742767}, "trend_signal": 1, "fair_value": 120.811396, "relative_strength": 1.681184, "rate_of_change": 1.3472633422855145, "market_dynamics": -0.209521, "expectation": {"probability": 42.7497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c37f8dd-9986-4cb0-8ad6-62f65adf0f8b/", "share_image": "https://sharemaestro.com/terminal/4c37f8dd-9986-4cb0-8ad6-62f65adf0f8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}