{"ticker": {"uuid": "4c383ce5-0b75-4de0-8c1b-8e841f452ae5", "symbol": "SSBI", "name": "Summit State Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSBI rose 2.65%, moving from 13.22 to 13.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.66, "low": 13.52, "close": 13.57, "volume": 21526}, "trend_line": 12.791167, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.588636, "activity_20": 13.52169, "activity_30": 13.289355}, "trend_signal": 1, "fair_value": 11.036279, "relative_strength": -9.098186, "rate_of_change": 0.6975760864525086, "market_dynamics": -0.479161, "expectation": {"probability": 51.1161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.304395, "high": 15.248485, "low": 14.275786, "close": 14.6477, "volume": 40324}, "trend_line": 14.500243, "activity_lines": {"activity_5": 14.612747, "activity_10": 14.42238, "activity_20": 14.138221, "activity_30": 14.271249}, "trend_signal": 0, "fair_value": 13.069316, "relative_strength": -14.572393, "rate_of_change": 0.02154220976303331, "market_dynamics": 0.550426, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.32348, "high": 16.0114, "low": 14.304407, "close": 16.0114, "volume": 57020}, "trend_line": 14.53818, "activity_lines": {"activity_5": 15.067307, "activity_10": 14.785489, "activity_20": 14.307195, "activity_30": 14.368743}, "trend_signal": 0, "fair_value": 13.124187, "relative_strength": -9.704206, "rate_of_change": 0.26163009819905236, "market_dynamics": 0.763798, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.506058, "high": 16.516908, "low": 14.123292, "close": 14.2568, "volume": 44397}, "trend_line": 14.50386, "activity_lines": {"activity_5": 14.855627, "activity_10": 14.756407, "activity_20": 14.304674, "activity_30": 14.35059}, "trend_signal": 0, "fair_value": 13.168921, "relative_strength": -18.22998, "rate_of_change": -0.23606806354028506, "market_dynamics": 0.67902, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.514199, "high": 15.105448, "low": 14.218575, "close": 14.4093, "volume": 48102}, "trend_line": 14.45678, "activity_lines": {"activity_5": 14.72974, "activity_10": 14.722042, "activity_20": 14.320372, "activity_30": 14.344489}, "trend_signal": 0, "fair_value": 13.214682, "relative_strength": -18.576462, "rate_of_change": -0.3246032435503331, "market_dynamics": 0.584938, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.409335, "high": 14.455491, "low": 13.274517, "close": 14.2949, "volume": 22879}, "trend_line": 14.40039, "activity_lines": {"activity_5": 14.570173, "activity_10": 14.647462, "activity_20": 14.327876, "activity_30": 14.334045}, "trend_signal": 0, "fair_value": 13.258701, "relative_strength": -18.222194, "rate_of_change": -0.39005919713795456, "market_dynamics": 0.533139, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.123264, "high": 14.304453, "low": 13.767655, "close": 14.1328, "volume": 11603}, "trend_line": 14.381653, "activity_lines": {"activity_5": 14.3731, "activity_10": 14.551158, "activity_20": 14.32463, "activity_30": 14.316782}, "trend_signal": 0, "fair_value": 13.303144, "relative_strength": -21.547053, "rate_of_change": -0.13011453162032266, "market_dynamics": 0.343947, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.580972, "high": 17.804234, "low": 14.580972, "close": 16.5073, "volume": 77511}, "trend_line": 14.45271, "activity_lines": {"activity_5": 15.001853, "activity_10": 14.891689, "activity_20": 14.551831, "activity_30": 14.45392}, "trend_signal": 1, "fair_value": 13.362631, "relative_strength": -7.373587, "rate_of_change": 0.49408089598601573, "market_dynamics": 0.570535, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.412001, "high": 17.16537, "low": 15.258107, "close": 16.6218, "volume": 87122}, "trend_line": 14.512247, "activity_lines": {"activity_5": 15.635713, "activity_10": 15.221829, "activity_20": 14.78337, "activity_30": 14.593861}, "trend_signal": 1, "fair_value": 13.419448, "relative_strength": -8.565657, "rate_of_change": 0.4119435040210495, "market_dynamics": 0.837647, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.898302, "high": 17.279754, "low": 16.516851, "close": 17.213, "volume": 19754}, "trend_line": 14.585857, "activity_lines": {"activity_5": 16.308973, "activity_10": 15.625995, "activity_20": 15.061432, "activity_30": 14.768103}, "trend_signal": 1, "fair_value": 13.478844, "relative_strength": -2.491226, "rate_of_change": 0.5072267581994738, "market_dynamics": 1.147923, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.564647, "high": 17.112001, "low": 15.988486, "close": 16.254, "volume": 127604}, "trend_line": 14.639237, "activity_lines": {"activity_5": 16.475653, "activity_10": 15.806035, "activity_20": 15.229492, "activity_30": 14.875726}, "trend_signal": 1, "fair_value": 13.531368, "relative_strength": -6.51146, "rate_of_change": 0.3659709539178868, "market_dynamics": 1.473873, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.253985, "high": 16.492612, "low": 15.489131, "close": 16.4494, "volume": 48282}, "trend_line": 14.69647, "activity_lines": {"activity_5": 16.57686, "activity_10": 15.990489, "activity_20": 15.401023, "activity_30": 14.99251}, "trend_signal": 1, "fair_value": 13.584506, "relative_strength": -3.293249, "rate_of_change": 0.3909561680024723, "market_dynamics": 1.422321, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.564629, "high": 17.138678, "low": 14.836146, "close": 15.0282, "volume": 81252}, "trend_line": 14.694433, "activity_lines": {"activity_5": 16.049893, "activity_10": 15.883785, "activity_20": 15.421358, "activity_30": 15.013912}, "trend_signal": 1, "fair_value": 13.629555, "relative_strength": -12.915166, "rate_of_change": -0.013860471256020137, "market_dynamics": 1.1183, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.345111, "high": 15.354713, "low": 14.672922, "close": 15.3067, "volume": 31866}, "trend_line": 14.70356, "activity_lines": {"activity_5": 15.714367, "activity_10": 15.845595, "activity_20": 15.453734, "activity_30": 15.053413}, "trend_signal": 1, "fair_value": 13.677461, "relative_strength": -14.240348, "rate_of_change": 0.062111957637286455, "market_dynamics": 0.776067, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.321074, "high": 15.815612, "low": 14.803393, "close": 15.057, "volume": 23965}, "trend_line": 14.70624, "activity_lines": {"activity_5": 15.38328, "activity_10": 15.742915, "activity_20": 15.448684, "activity_30": 15.076216}, "trend_signal": 1, "fair_value": 13.722592, "relative_strength": -14.299938, "rate_of_change": 0.018226878388633728, "market_dynamics": 0.303977, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.06667, "high": 15.618827, "low": 14.797794, "close": 15.1723, "volume": 48227}, "trend_line": 14.702673, "activity_lines": {"activity_5": 15.23436, "activity_10": 15.649422, "activity_20": 15.446446, "activity_30": 15.106284}, "trend_signal": 1, "fair_value": 13.767238, "relative_strength": -12.860981, "rate_of_change": -0.024255010118144026, "market_dynamics": -0.052722, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.133953, "high": 15.325911, "low": 14.480873, "close": 14.9322, "volume": 33791}, "trend_line": 14.699187, "activity_lines": {"activity_5": 15.07752, "activity_10": 15.496322, "activity_20": 15.419192, "activity_30": 15.121092}, "trend_signal": 1, "fair_value": 13.807079, "relative_strength": -10.91736, "rate_of_change": -0.023709974369970303, "market_dynamics": -0.309955, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.941828, "high": 15.863593, "low": 14.884212, "close": 15.4066, "volume": 36512}, "trend_line": 14.708473, "activity_lines": {"activity_5": 15.17996, "activity_10": 15.414942, "activity_20": 15.434651, "activity_30": 15.166732}, "trend_signal": 1, "fair_value": 13.851799, "relative_strength": -7.87973, "rate_of_change": 0.06317356191195786, "market_dynamics": -0.402901, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.364305, "high": 15.364305, "low": 14.864965, "close": 15.3451, "volume": 20389}, "trend_line": 14.73438, "activity_lines": {"activity_5": 15.236673, "activity_10": 15.342393, "activity_20": 15.44132, "activity_30": 15.207805}, "trend_signal": 1, "fair_value": 13.887296, "relative_strength": -9.50389, "rate_of_change": 0.17613657107709363, "market_dynamics": -0.437888, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.316322, "high": 15.364335, "low": 14.8842, "close": 14.8842, "volume": 10643}, "trend_line": 14.787437, "activity_lines": {"activity_5": 15.137193, "activity_10": 15.209256, "activity_20": 15.401409, "activity_30": 15.217471}, "trend_signal": 1, "fair_value": 13.923512, "relative_strength": -11.904645, "rate_of_change": 0.36008980357504555, "market_dynamics": -0.5581, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.220309, "high": 15.268323, "low": 13.731888, "close": 14.0289, "volume": 19931}, "trend_line": 14.819237, "activity_lines": {"activity_5": 14.764133, "activity_10": 14.962953, "activity_20": 15.278097, "activity_30": 15.168533}, "trend_signal": 0, "fair_value": 13.952204, "relative_strength": -14.07744, "rate_of_change": 0.21504740814786713, "market_dynamics": -0.655155, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.202434, "high": 14.202434, "low": 11.331218, "close": 11.6193, "volume": 15060}, "trend_line": 14.76914, "activity_lines": {"activity_5": 13.6641, "activity_10": 14.318996, "activity_20": 14.927746, "activity_30": 14.962085}, "trend_signal": 0, "fair_value": 13.96392, "relative_strength": -26.419394, "rate_of_change": -0.3380538417733597, "market_dynamics": -0.947312, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.606994, "high": 13.606994, "low": 11.600034, "close": 12.1954, "volume": 38306}, "trend_line": 14.77609, "activity_lines": {"activity_5": 12.97696, "activity_10": 13.867605, "activity_20": 14.646683, "activity_30": 14.796037}, "trend_signal": 0, "fair_value": 13.97448, "relative_strength": -26.881635, "rate_of_change": 0.047057580874714365, "market_dynamics": -1.145216, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.262163, "high": 12.698366, "low": 11.9132, "close": 11.9132, "volume": 8133}, "trend_line": 14.75849, "activity_lines": {"activity_5": 12.409833, "activity_10": 13.416411, "activity_20": 14.356916, "activity_30": 14.611335}, "trend_signal": 0, "fair_value": 13.981637, "relative_strength": -30.013878, "rate_of_change": -0.11911134813066135, "market_dynamics": -1.326957, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.89381, "high": 12.824377, "low": 11.881208, "close": 12.3494, "volume": 17022}, "trend_line": 14.72542, "activity_lines": {"activity_5": 12.2169, "activity_10": 13.106225, "activity_20": 14.119851, "activity_30": 14.45591}, "trend_signal": 0, "fair_value": 13.995451, "relative_strength": -28.257663, "rate_of_change": -0.2240744141168939, "market_dynamics": -1.406386, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.732454, "high": 12.732454, "low": 12.4464, "close": 12.4464, "volume": 2332}, "trend_line": 14.649597, "activity_lines": {"activity_5": 12.225287, "activity_10": 12.862905, "activity_20": 13.901833, "activity_30": 14.308876}, "trend_signal": 0, "fair_value": 14.006901, "relative_strength": -27.661719, "rate_of_change": -0.5149123081039437, "market_dynamics": -1.391663, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.023186, "high": 13.134661, "low": 12.359183, "close": 13.0765, "volume": 11168}, "trend_line": 14.605023, "activity_lines": {"activity_5": 12.549207, "activity_10": 12.783711, "activity_20": 13.752628, "activity_30": 14.207386}, "trend_signal": 0, "fair_value": 14.022802, "relative_strength": -23.38575, "rate_of_change": -0.3042677556249553, "market_dynamics": -1.317071, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.98922, "high": 12.98922, "low": 12.310679, "close": 12.427, "volume": 12484}, "trend_line": 14.52623, "activity_lines": {"activity_5": 12.55948, "activity_10": 12.620165, "activity_20": 13.546595, "activity_30": 14.066868}, "trend_signal": 0, "fair_value": 14.036805, "relative_strength": -26.788749, "rate_of_change": -0.5394924746095862, "market_dynamics": -1.226895, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.368855, "high": 13.047397, "low": 12.116825, "close": 12.7469, "volume": 37896}, "trend_line": 14.45842, "activity_lines": {"activity_5": 12.660947, "activity_10": 12.568958, "activity_20": 13.390459, "activity_30": 13.952073}, "trend_signal": 0, "fair_value": 14.059451, "relative_strength": -26.610419, "rate_of_change": -0.4668107279039345, "market_dynamics": -0.964007, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.620823, "high": 12.620823, "low": 12.116766, "close": 12.2137, "volume": 24070}, "trend_line": 14.383007, "activity_lines": {"activity_5": 12.5291, "activity_10": 12.468045, "activity_20": 13.201993, "activity_30": 13.807252}, "trend_signal": 0, "fair_value": 14.073185, "relative_strength": -29.578634, "rate_of_change": -0.5215853461166646, "market_dynamics": -0.794413, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.116768, "high": 12.475425, "low": 11.428536, "close": 11.9229, "volume": 31353}, "trend_line": 14.295677, "activity_lines": {"activity_5": 12.309367, "activity_10": 12.362815, "activity_20": 13.009639, "activity_30": 13.648536}, "trend_signal": 0, "fair_value": 14.080198, "relative_strength": -30.635499, "rate_of_change": -0.6071748418115884, "market_dynamics": -0.702406, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.913239, "high": 11.913239, "low": 11.506114, "close": 11.8449, "volume": 8403}, "trend_line": 14.20225, "activity_lines": {"activity_5": 12.098533, "activity_10": 12.281693, "activity_20": 12.83048, "activity_30": 13.490421}, "trend_signal": 0, "fair_value": 14.085475, "relative_strength": -28.002023, "rate_of_change": -0.6535332324590165, "market_dynamics": -0.65856, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.632136, "high": 11.855085, "low": 11.351026, "close": 11.3898, "volume": 10639}, "trend_line": 14.048197, "activity_lines": {"activity_5": 11.818107, "activity_10": 12.113724, "activity_20": 12.629905, "activity_30": 13.308973}, "trend_signal": 0, "fair_value": 14.081243, "relative_strength": -32.156539, "rate_of_change": -1.08470840887887, "market_dynamics": -0.806062, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.389807, "high": 11.864786, "low": 11.389807, "close": 11.3995, "volume": 9888}, "trend_line": 13.952953, "activity_lines": {"activity_5": 11.61006, "activity_10": 11.962165, "activity_20": 12.44758, "activity_30": 13.138089}, "trend_signal": 0, "fair_value": 14.068383, "relative_strength": -33.175465, "rate_of_change": -0.6779802418772972, "market_dynamics": -0.824963, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.399589, "high": 11.902, "low": 11.312251, "close": 11.5352, "volume": 10173}, "trend_line": 13.85715, "activity_lines": {"activity_5": 11.537073, "activity_10": 11.84462, "activity_20": 12.296783, "activity_30": 12.982105}, "trend_signal": 0, "fair_value": 14.068328, "relative_strength": -32.022849, "rate_of_change": -0.6866145109210938, "market_dynamics": -0.780798, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.53519, "high": 11.971298, "low": 10.662781, "close": 11.225, "volume": 12922}, "trend_line": 13.75482, "activity_lines": {"activity_5": 11.40592, "activity_10": 11.685478, "activity_20": 12.133215, "activity_30": 12.812289}, "trend_signal": 0, "fair_value": 14.067107, "relative_strength": -33.913989, "rate_of_change": -0.7384635368744673, "market_dynamics": -0.598541, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.431906, "high": 11.707842, "low": 9.371219, "close": 9.9698, "volume": 74703}, "trend_line": 13.616053, "activity_lines": {"activity_5": 10.902893, "activity_10": 11.320325, "activity_20": 11.8689, "activity_30": 12.568094}, "trend_signal": 0, "fair_value": 14.053353, "relative_strength": -41.603451, "rate_of_change": -1.0088608938539336, "market_dynamics": -0.451012, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.940288, "high": 10.470175, "low": 9.759244, "close": 10.1807, "volume": 30546}, "trend_line": 13.405167, "activity_lines": {"activity_5": 10.595173, "activity_10": 11.050004, "activity_20": 11.648301, "activity_30": 12.346458}, "trend_signal": 0, "fair_value": 14.039705, "relative_strength": -38.641816, "rate_of_change": -1.5488041945782698, "market_dynamics": -0.416147, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.324619, "high": 10.980505, "low": 10.166044, "close": 10.3623, "volume": 15546}, "trend_line": 13.196517, "activity_lines": {"activity_5": 10.428593, "activity_10": 10.853542, "activity_20": 11.469883, "activity_30": 12.150144}, "trend_signal": 0, "fair_value": 14.022029, "relative_strength": -37.557974, "rate_of_change": -1.5564893745822073, "market_dynamics": -0.543944, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.427177, "high": 11.361739, "low": 10.352404, "close": 10.7351, "volume": 19098}, "trend_line": 12.980587, "activity_lines": {"activity_5": 10.455427, "activity_10": 10.768218, "activity_20": 11.350698, "activity_30": 11.991343}, "trend_signal": 0, "fair_value": 14.006941, "relative_strength": -35.723478, "rate_of_change": -1.6362650841885034, "market_dynamics": -0.673723, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.872538, "high": 11.41224, "low": 10.794036, "close": 10.8431, "volume": 8418}, "trend_line": 12.800223, "activity_lines": {"activity_5": 10.5716, "activity_10": 10.729415, "activity_20": 11.261555, "activity_30": 11.853441}, "trend_signal": 0, "fair_value": 13.992867, "relative_strength": -33.206545, "rate_of_change": -1.389490321200413, "market_dynamics": -0.810934, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.843073, "high": 11.034421, "low": 10.038429, "close": 10.4015, "volume": 23706}, "trend_line": 12.598627, "activity_lines": {"activity_5": 10.566033, "activity_10": 10.629953, "activity_20": 11.145526, "activity_30": 11.698685}, "trend_signal": 0, "fair_value": 13.971289, "relative_strength": -34.497174, "rate_of_change": -1.57494131156934, "market_dynamics": -0.838136, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.548676, "high": 10.744931, "low": 10.254295, "close": 10.4898, "volume": 10421}, "trend_line": 12.447347, "activity_lines": {"activity_5": 10.56112, "activity_10": 10.572789, "activity_20": 11.043706, "activity_30": 11.562631}, "trend_signal": 0, "fair_value": 13.955255, "relative_strength": -35.228792, "rate_of_change": -1.2007657659838638, "market_dynamics": -0.810745, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.990245, "high": 11.039309, "low": 10.597736, "close": 10.6468, "volume": 20218}, "trend_line": 12.292017, "activity_lines": {"activity_5": 10.587933, "activity_10": 10.560535, "activity_20": 10.96496, "activity_30": 11.446467}, "trend_signal": 0, "fair_value": 13.938573, "relative_strength": -33.301024, "rate_of_change": -1.247896439297475, "market_dynamics": -0.653824, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.695915, "high": 10.789136, "low": 9.910894, "close": 10.1464, "volume": 16790}, "trend_line": 12.12833, "activity_lines": {"activity_5": 10.42898, "activity_10": 10.470984, "activity_20": 10.844587, "activity_30": 11.30804}, "trend_signal": 0, "fair_value": 13.917022, "relative_strength": -35.410063, "rate_of_change": -1.3316528930931308, "market_dynamics": -0.519392, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.087512, "high": 10.489835, "low": 9.498747, "close": 9.6165, "volume": 23367}, "trend_line": 11.943137, "activity_lines": {"activity_5": 10.13264, "activity_10": 10.310338, "activity_20": 10.684238, "activity_30": 11.145986}, "trend_signal": 0, "fair_value": 13.892801, "relative_strength": -37.894251, "rate_of_change": -1.526945589376278, "market_dynamics": -0.472638, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.567398, "high": 10.185599, "low": 9.380957, "close": 9.6459, "volume": 4783}, "trend_line": 11.766927, "activity_lines": {"activity_5": 9.927873, "activity_10": 10.184284, "activity_20": 10.540164, "activity_30": 10.997778}, "trend_signal": 0, "fair_value": 13.868456, "relative_strength": -33.461981, "rate_of_change": -1.475408010474964, "market_dynamics": -0.436657, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.587064, "high": 10.009012, "low": 9.420247, "close": 9.6166, "volume": 10151}, "trend_line": 11.573927, "activity_lines": {"activity_5": 9.763713, "activity_10": 10.058791, "activity_20": 10.409637, "activity_30": 10.859047}, "trend_signal": 0, "fair_value": 13.845067, "relative_strength": -35.340092, "rate_of_change": -1.6401903402647213, "market_dynamics": -0.562174, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.410423, "high": 10.009, "low": 8.743156, "close": 9.0081, "volume": 27826}, "trend_line": 11.362693, "activity_lines": {"activity_5": 9.454933, "activity_10": 9.832918, "activity_20": 10.23454, "activity_30": 10.69351}, "trend_signal": 0, "fair_value": 13.817413, "relative_strength": -39.233328, "rate_of_change": -1.8250849517194923, "market_dynamics": -0.649136, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.679872, "high": 9.702834, "low": 9.096407, "close": 9.3221, "volume": 27453}, "trend_line": 11.17729, "activity_lines": {"activity_5": 9.360067, "activity_10": 9.688758, "activity_20": 10.107151, "activity_30": 10.561858}, "trend_signal": 0, "fair_value": 13.792294, "relative_strength": -37.173756, "rate_of_change": -1.6316818557009405, "market_dynamics": -0.575291, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.34693, "high": 9.34693, "low": 8.7006, "close": 8.7006, "volume": 136411}, "trend_line": 10.99968, "activity_lines": {"activity_5": 9.112987, "activity_10": 9.457289, "activity_20": 9.934341, "activity_30": 10.402072}, "trend_signal": 0, "fair_value": 13.763078, "relative_strength": -41.789012, "rate_of_change": -1.5890256045964595, "market_dynamics": -0.346566, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.800034, "high": 9.68491, "low": 8.710542, "close": 9.5634, "volume": 36710}, "trend_line": 10.93115, "activity_lines": {"activity_5": 9.214567, "activity_10": 9.421647, "activity_20": 9.859048, "activity_30": 10.309409}, "trend_signal": 0, "fair_value": 13.738819, "relative_strength": -36.103478, "rate_of_change": -0.6230181241636038, "market_dynamics": -0.122944, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.456346, "high": 9.456346, "low": 9.2177, "close": 9.2177, "volume": 5534}, "trend_line": 10.831893, "activity_lines": {"activity_5": 9.206413, "activity_10": 9.338389, "activity_20": 9.761694, "activity_30": 10.198864}, "trend_signal": 0, "fair_value": 13.712918, "relative_strength": -36.647515, "rate_of_change": -0.9080197417472059, "market_dynamics": 0.018655, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.207807, "high": 9.337075, "low": 8.7504, "close": 8.7504, "volume": 9005}, "trend_line": 10.726467, "activity_lines": {"activity_5": 9.069087, "activity_10": 9.193296, "activity_20": 9.63018, "activity_30": 10.064574}, "trend_signal": 0, "fair_value": 13.691049, "relative_strength": -40.64819, "rate_of_change": -0.9732924799017248, "market_dynamics": -0.056855, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.859771, "high": 9.227685, "low": 8.849827, "close": 9.0487, "volume": 15488}, "trend_line": 10.616443, "activity_lines": {"activity_5": 9.048373, "activity_10": 9.13692, "activity_20": 9.539689, "activity_30": 9.956331}, "trend_signal": 0, "fair_value": 13.68054, "relative_strength": -39.797537, "rate_of_change": -1.0257244999681558, "market_dynamics": -0.1523, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.098342, "high": 9.446366, "low": 8.949288, "close": 9.3171, "volume": 32542}, "trend_line": 10.512133, "activity_lines": {"activity_5": 9.135353, "activity_10": 9.149302, "activity_20": 9.486601, "activity_30": 9.872502}, "trend_signal": 0, "fair_value": 13.66129, "relative_strength": -37.366654, "rate_of_change": -0.9825324734470848, "market_dynamics": 0.002405, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.088448, "high": 9.436474, "low": 9.048674, "close": 9.3967, "volume": 23700}, "trend_line": 10.389473, "activity_lines": {"activity_5": 9.207767, "activity_10": 9.1816, "activity_20": 9.450179, "activity_30": 9.800539}, "trend_signal": 0, "fair_value": 13.64093, "relative_strength": -36.012304, "rate_of_change": -1.1668421622899916, "market_dynamics": 0.294673, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.849766, "high": 9.337, "low": 8.849766, "close": 9.337, "volume": 6671}, "trend_line": 10.286473, "activity_lines": {"activity_5": 9.271393, "activity_10": 9.207575, "activity_20": 9.4108, "activity_30": 9.732637}, "trend_signal": 0, "fair_value": 13.619717, "relative_strength": -37.804478, "rate_of_change": -0.9913881098685154, "market_dynamics": 0.627766, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.396736, "high": 9.416624, "low": 9.197864, "close": 9.2973, "volume": 10538}, "trend_line": 10.171487, "activity_lines": {"activity_5": 9.313833, "activity_10": 9.231415, "activity_20": 9.371659, "activity_30": 9.66882}, "trend_signal": 0, "fair_value": 13.599817, "relative_strength": -37.152214, "rate_of_change": -1.1178369884410333, "market_dynamics": 0.889788, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.297365, "high": 10.868355, "low": 9.297365, "close": 9.9436, "volume": 27597}, "trend_line": 10.095817, "activity_lines": {"activity_5": 9.535247, "activity_10": 9.367505, "activity_20": 9.39914, "activity_30": 9.654117}, "trend_signal": 0, "fair_value": 13.57726, "relative_strength": -28.947946, "rate_of_change": -0.7439423557243947, "market_dynamics": 1.03449, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.541757, "high": 10.789054, "low": 9.754626, "close": 9.7944, "volume": 37011}, "trend_line": 10.024867, "activity_lines": {"activity_5": 9.647267, "activity_10": 9.465169, "activity_20": 9.416182, "activity_30": 9.634671}, "trend_signal": 0, "fair_value": 13.555683, "relative_strength": -27.088475, "rate_of_change": -0.7027663041039656, "market_dynamics": 1.135329, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.754638, "high": 10.112606, "low": 9.247516, "close": 9.4265, "volume": 113113}, "trend_line": 9.944253, "activity_lines": {"activity_5": 9.604833, "activity_10": 9.476055, "activity_20": 9.403179, "activity_30": 9.596067}, "trend_signal": 0, "fair_value": 13.529937, "relative_strength": -26.355008, "rate_of_change": -0.8041403442060691, "market_dynamics": 1.304312, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.595543, "high": 9.854075, "low": 9.123223, "close": 9.1978, "volume": 65109}, "trend_line": 9.871187, "activity_lines": {"activity_5": 9.48418, "activity_10": 9.447847, "activity_20": 9.373038, "activity_30": 9.547908}, "trend_signal": 0, "fair_value": 13.501178, "relative_strength": -27.215812, "rate_of_change": -0.7347560445213831, "market_dynamics": 1.363374, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.148138, "high": 9.148138, "low": 7.736143, "close": 8.6609, "volume": 91528}, "trend_line": 9.7799, "activity_lines": {"activity_5": 9.19384, "activity_10": 9.322384, "activity_20": 9.297916, "activity_30": 9.469825}, "trend_signal": 0, "fair_value": 13.471771, "relative_strength": -33.74421, "rate_of_change": -0.9247823995229877, "market_dynamics": 1.130559, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7802, "high": 8.849805, "low": 8.491836, "close": 8.7802, "volume": 30260}, "trend_line": 9.688067, "activity_lines": {"activity_5": 8.985693, "activity_10": 9.220238, "activity_20": 9.243613, "activity_30": 9.405329}, "trend_signal": 0, "fair_value": 13.44318, "relative_strength": -32.427849, "rate_of_change": -0.9389973312610496, "market_dynamics": 0.896681, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.810054, "high": 8.939222, "low": 8.601238, "close": 8.6609, "volume": 16474}, "trend_line": 9.602597, "activity_lines": {"activity_5": 8.81534, "activity_10": 9.101284, "activity_20": 9.184453, "activity_30": 9.33906}, "trend_signal": 0, "fair_value": 13.413088, "relative_strength": -31.726255, "rate_of_change": -0.8822193322981852, "market_dynamics": 0.458941, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.402292, "high": 8.730429, "low": 8.203421, "close": 8.3128, "volume": 28998}, "trend_line": 9.547363, "activity_lines": {"activity_5": 8.60452, "activity_10": 8.930969, "activity_20": 9.096692, "activity_30": 9.255847}, "trend_signal": 0, "fair_value": 13.380606, "relative_strength": -29.311106, "rate_of_change": -0.5751985634719303, "market_dynamics": 0.063636, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.173581, "high": 8.576294, "low": 7.755953, "close": 8.452, "volume": 70765}, "trend_line": 9.48974, "activity_lines": {"activity_5": 8.514347, "activity_10": 8.805671, "activity_20": 9.028536, "activity_30": 9.185178}, "trend_signal": 0, "fair_value": 13.34654, "relative_strength": -30.970826, "rate_of_change": -0.6035488542752727, "market_dynamics": -0.043035, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.372538, "high": 8.442144, "low": 8.024511, "close": 8.4322, "volume": 41216}, "trend_line": 9.425403, "activity_lines": {"activity_5": 8.467293, "activity_10": 8.692864, "activity_20": 8.96404, "activity_30": 9.11695}, "trend_signal": 0, "fair_value": 13.308501, "relative_strength": -30.883422, "rate_of_change": -0.6779637798295853, "market_dynamics": -0.267952, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.432167, "high": 8.790136, "low": 8.342674, "close": 8.6907, "volume": 51433}, "trend_line": 9.357257, "activity_lines": {"activity_5": 8.521653, "activity_10": 8.642785, "activity_20": 8.926905, "activity_30": 9.06955}, "trend_signal": 0, "fair_value": 13.260951, "relative_strength": -28.105019, "rate_of_change": -0.7230035681232804, "market_dynamics": -0.229787, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.75, "high": 8.76, "low": 5.68, "close": 6.31, "volume": 280089}, "trend_line": 9.206153, "activity_lines": {"activity_5": 7.788413, "activity_10": 8.182633, "activity_20": 8.666043, "activity_30": 8.872953}, "trend_signal": 0, "fair_value": 13.202854, "relative_strength": -46.645404, "rate_of_change": -1.6148322099093795, "market_dynamics": -0.292835, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.27, "high": 7.539, "low": 6.27, "close": 7.23, "volume": 118512}, "trend_line": 9.100437, "activity_lines": {"activity_5": 7.518567, "activity_10": 7.953105, "activity_20": 8.504185, "activity_30": 8.745459}, "trend_signal": 0, "fair_value": 13.150629, "relative_strength": -38.32589, "rate_of_change": -1.1483189558114126, "market_dynamics": -0.510051, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 8.52, "low": 7.07, "close": 8.15, "volume": 75602}, "trend_line": 9.022443, "activity_lines": {"activity_5": 7.627573, "activity_10": 7.930787, "activity_20": 8.441057, "activity_30": 8.68414}, "trend_signal": 0, "fair_value": 13.102932, "relative_strength": -29.297885, "rate_of_change": -0.8570357665241634, "market_dynamics": -0.489035, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.95, "high": 8.3642, "low": 7.64, "close": 7.935, "volume": 32977}, "trend_line": 8.93205, "activity_lines": {"activity_5": 7.685047, "activity_10": 7.888429, "activity_20": 8.362537, "activity_30": 8.613983}, "trend_signal": 0, "fair_value": 13.052671, "relative_strength": -30.253628, "rate_of_change": -1.001868340980382, "market_dynamics": -0.612343, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.22, "high": 8.22, "low": 6.31, "close": 6.79, "volume": 80323}, "trend_line": 8.82017, "activity_lines": {"activity_5": 7.394, "activity_10": 7.651087, "activity_20": 8.178852, "activity_30": 8.475786}, "trend_signal": 0, "fair_value": 12.996809, "relative_strength": -38.347127, "rate_of_change": -1.252567999507404, "market_dynamics": -0.669849, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.88, "high": 7.0453, "low": 6.5, "close": 6.55, "volume": 109423}, "trend_line": 8.717953, "activity_lines": {"activity_5": 7.149667, "activity_10": 7.406295, "activity_20": 7.983066, "activity_30": 8.329323}, "trend_signal": 0, "fair_value": 12.944414, "relative_strength": -42.691221, "rate_of_change": -1.1589005654085982, "market_dynamics": -0.698401, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.53, "high": 6.88, "low": 6.14, "close": 6.78, "volume": 174088}, "trend_line": 8.622423, "activity_lines": {"activity_5": 6.966, "activity_10": 7.2417, "activity_20": 7.822361, "activity_30": 8.204294}, "trend_signal": 0, "fair_value": 12.899739, "relative_strength": -37.57792, "rate_of_change": -1.0957847558939595, "market_dynamics": -0.742177, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0184, "high": 7.4503, "low": 6.5958, "close": 6.92, "volume": 87770}, "trend_line": 8.532537, "activity_lines": {"activity_5": 6.859, "activity_10": 7.130429, "activity_20": 7.68745, "activity_30": 8.09446}, "trend_signal": 0, "fair_value": 12.852168, "relative_strength": -36.416655, "rate_of_change": -1.0424679930455731, "market_dynamics": -0.724244, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.01, "high": 7.72, "low": 7.01, "close": 7.59, "volume": 34650}, "trend_line": 8.485267, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.168831, "activity_20": 7.627858, "activity_30": 8.033652}, "trend_signal": 0, "fair_value": 12.806556, "relative_strength": -29.613563, "rate_of_change": -0.5539970116742449, "market_dynamics": -0.522992, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.54, "high": 7.805, "low": 7.4454, "close": 7.5, "volume": 51426}, "trend_line": 8.42453, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.206182, "activity_20": 7.567825, "activity_30": 7.970086}, "trend_signal": 0, "fair_value": 12.760368, "relative_strength": -31.560987, "rate_of_change": -0.7157936220510162, "market_dynamics": -0.29721, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.44, "high": 7.64, "low": 6.9283, "close": 7.1, "volume": 23041}, "trend_line": 8.371177, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.192455, "activity_20": 7.481332, "activity_30": 7.884632}, "trend_signal": 0, "fair_value": 12.717511, "relative_strength": -34.601165, "rate_of_change": -0.6333053594681403, "market_dynamics": -0.198792, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6163, "high": 7.64, "low": 6.85, "close": 7.64, "volume": 51790}, "trend_line": 8.307063, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.262545, "activity_20": 7.459099, "activity_30": 7.83746}, "trend_signal": 0, "fair_value": 12.67689, "relative_strength": -26.964949, "rate_of_change": -0.7658899101046365, "market_dynamics": 0.061005, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.3, "close": 7.59, "volume": 109242}, "trend_line": 8.252807, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.316091, "activity_20": 7.440611, "activity_30": 7.791198}, "trend_signal": 0, "fair_value": 12.635119, "relative_strength": -27.074373, "rate_of_change": -0.6531309561513949, "market_dynamics": 0.268486, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.3, "high": 7.84, "low": 7.3, "close": 7.69, "volume": 365335}, "trend_line": 8.21746, "activity_lines": {"activity_5": 7.562, "activity_10": 7.398, "activity_20": 7.439303, "activity_30": 7.754888}, "trend_signal": 0, "fair_value": 12.592776, "relative_strength": -24.437315, "rate_of_change": -0.4283027580797636, "market_dynamics": 0.53568, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.51, "high": 7.85, "low": 7.11, "close": 7.2, "volume": 57503}, "trend_line": 8.155837, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.395273, "activity_20": 7.395951, "activity_30": 7.689245}, "trend_signal": 0, "fair_value": 12.545073, "relative_strength": -26.67323, "rate_of_change": -0.749903254777034, "market_dynamics": 0.720379, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33, "high": 7.55, "low": 7.02, "close": 7.47, "volume": 96462}, "trend_line": 8.094267, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.434182, "activity_20": 7.385839, "activity_30": 7.644997}, "trend_signal": 0, "fair_value": 12.503832, "relative_strength": -25.084447, "rate_of_change": -0.7549194521665855, "market_dynamics": 0.794638, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.49, "high": 7.71, "low": 7.22, "close": 7.51, "volume": 39342}, "trend_line": 8.031377, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.463636, "activity_20": 7.385207, "activity_30": 7.607303}, "trend_signal": 0, "fair_value": 12.457124, "relative_strength": -24.806596, "rate_of_change": -0.7769696749563542, "market_dynamics": 0.7009, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.51, "high": 7.52, "low": 7.22, "close": 7.36, "volume": 95378}, "trend_line": 7.965477, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.452545, "activity_20": 7.374112, "activity_30": 7.563988}, "trend_signal": 0, "fair_value": 12.409163, "relative_strength": -24.329209, "rate_of_change": -0.8205317718244448, "market_dynamics": 0.530665, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.36, "high": 7.6475, "low": 7.26, "close": 7.28, "volume": 89434}, "trend_line": 7.898233, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.418909, "activity_20": 7.360599, "activity_30": 7.519764}, "trend_signal": 0, "fair_value": 12.358704, "relative_strength": -24.538613, "rate_of_change": -0.8441930094079694, "market_dynamics": 0.562281, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.41, "low": 6.95, "close": 7.1771, "volume": 65069}, "trend_line": 7.806017, "activity_lines": {"activity_5": 7.305033, "activity_10": 7.3722, "activity_20": 7.342771, "activity_30": 7.473239}, "trend_signal": 0, "fair_value": 12.307291, "relative_strength": -26.914671, "rate_of_change": -1.1675522866950179, "market_dynamics": 0.523166, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.23, "high": 7.68, "low": 7.16, "close": 7.54, "volume": 129055}, "trend_line": 7.73087, "activity_lines": {"activity_5": 7.365227, "activity_10": 7.397344, "activity_20": 7.366714, "activity_30": 7.456077}, "trend_signal": 0, "fair_value": 12.259362, "relative_strength": -20.660579, "rate_of_change": -0.9626804553461696, "market_dynamics": 0.717685, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.54, "high": 8.79, "low": 7.5109, "close": 8.43, "volume": 101048}, "trend_line": 7.697653, "activity_lines": {"activity_5": 7.71742, "activity_10": 7.576305, "activity_20": 7.469561, "activity_30": 7.501182}, "trend_signal": 0, "fair_value": 12.21698, "relative_strength": -7.415801, "rate_of_change": -0.42966703618092783, "market_dynamics": 1.01614, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.14, "high": 8.87, "low": 8.0, "close": 8.729, "volume": 67326}, "trend_line": 7.682027, "activity_lines": {"activity_5": 8.107947, "activity_10": 7.795267, "activity_20": 7.59517, "activity_30": 7.56772}, "trend_signal": 0, "fair_value": 12.178044, "relative_strength": -0.178746, "rate_of_change": -0.20299693945674274, "market_dynamics": 1.233111, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.29, "high": 8.99, "low": 8.29, "close": 8.5701, "volume": 58681}, "trend_line": 7.679, "activity_lines": {"activity_5": 8.35424, "activity_10": 7.964629, "activity_20": 7.702889, "activity_30": 7.625015}, "trend_signal": 0, "fair_value": 12.137677, "relative_strength": 1.165954, "rate_of_change": -0.03940366260102245, "market_dynamics": 1.47587, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.86, "high": 9.97, "low": 8.665, "close": 9.94, "volume": 69120}, "trend_line": 7.71766, "activity_lines": {"activity_5": 8.97116, "activity_10": 8.367062, "activity_20": 7.93805, "activity_30": 7.770886}, "trend_signal": 1, "fair_value": 12.100859, "relative_strength": 17.424398, "rate_of_change": 0.5034509701784105, "market_dynamics": 1.600901, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.11, "volume": 21066}, "trend_line": 7.73263, "activity_lines": {"activity_5": 9.12722, "activity_10": 8.568767, "activity_20": 8.079163, "activity_30": 7.860715}, "trend_signal": 1, "fair_value": 12.059896, "relative_strength": 10.757152, "rate_of_change": 0.19397071132959895, "market_dynamics": 1.519875, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.0101, "close": 8.63, "volume": 37888}, "trend_line": 7.743203, "activity_lines": {"activity_5": 9.018613, "activity_10": 8.653382, "activity_20": 8.162371, "activity_30": 7.91861}, "trend_signal": 1, "fair_value": 12.020707, "relative_strength": 16.760267, "rate_of_change": 0.13673226314979436, "market_dynamics": 1.341426, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 8.6023, "low": 8.01, "close": 8.15, "volume": 53346}, "trend_line": 7.733137, "activity_lines": {"activity_5": 8.736673, "activity_10": 8.63036, "activity_20": 8.191056, "activity_30": 7.944855}, "trend_signal": 1, "fair_value": 11.979176, "relative_strength": 3.035419, "rate_of_change": -0.1299978833048821, "market_dynamics": 1.070736, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 8.6, "low": 8.0, "close": 8.47, "volume": 131499}, "trend_line": 7.734397, "activity_lines": {"activity_5": 8.6, "activity_10": 8.651156, "activity_20": 8.24436, "activity_30": 7.992394}, "trend_signal": 1, "fair_value": 11.936579, "relative_strength": 10.091364, "rate_of_change": 0.016293517106967855, "market_dynamics": 0.99053, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.21, "high": 8.31, "low": 7.85, "close": 8.0, "volume": 24310}, "trend_line": 7.711373, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.564862, "activity_20": 8.248711, "activity_30": 8.00953}, "trend_signal": 1, "fair_value": 11.894469, "relative_strength": -1.677613, "rate_of_change": -0.29768319366073887, "market_dynamics": 0.677446, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 9.99, "low": 7.5, "close": 9.2, "volume": 304603}, "trend_line": 7.807707, "activity_lines": {"activity_5": 8.556, "activity_10": 8.681787, "activity_20": 8.364968, "activity_30": 8.10557}, "trend_signal": 1, "fair_value": 11.860844, "relative_strength": 9.550916, "rate_of_change": 1.2492457568840165, "market_dynamics": 0.795504, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19, "high": 9.98, "low": 9.05, "close": 9.55, "volume": 201739}, "trend_line": 7.88504, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.832167, "activity_20": 8.504557, "activity_30": 8.217976}, "trend_signal": 1, "fair_value": 11.831164, "relative_strength": 14.129209, "rate_of_change": 0.9904700573420636, "market_dynamics": 1.051516, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.35, "high": 9.78, "low": 9.14, "close": 9.28, "volume": 80796}, "trend_line": 7.922707, "activity_lines": {"activity_5": 9.111333, "activity_10": 8.913093, "activity_20": 8.609337, "activity_30": 8.307974}, "trend_signal": 1, "fair_value": 11.800405, "relative_strength": 3.954441, "rate_of_change": 0.4777020788734096, "market_dynamics": 0.952485, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 10.31, "low": 9.2, "close": 10.0, "volume": 58379}, "trend_line": 7.99154, "activity_lines": {"activity_5": 9.478, "activity_10": 9.114909, "activity_20": 8.774641, "activity_30": 8.441993}, "trend_signal": 1, "fair_value": 11.771772, "relative_strength": 14.896155, "rate_of_change": 0.8688065834064002, "market_dynamics": 1.254571, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.82, "high": 10.03, "low": 9.6, "close": 10.0, "volume": 16811}, "trend_line": 8.09854, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.290727, "activity_20": 8.928945, "activity_30": 8.571571}, "trend_signal": 1, "fair_value": 11.742903, "relative_strength": 12.878248, "rate_of_change": 1.3389159035680258, "market_dynamics": 1.177185, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.71, "close": 9.85, "volume": 52163}, "trend_line": 8.20854, "activity_lines": {"activity_5": 9.824, "activity_10": 9.438182, "activity_20": 9.05563, "activity_30": 8.684568}, "trend_signal": 1, "fair_value": 11.713427, "relative_strength": 8.969556, "rate_of_change": 1.358269515245951, "market_dynamics": 1.023231, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.85, "high": 10.01, "low": 9.75, "close": 9.75, "volume": 27737}, "trend_line": 8.30754, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.554, "activity_20": 9.161457, "activity_30": 8.784017}, "trend_signal": 1, "fair_value": 11.68414, "relative_strength": 8.52979, "rate_of_change": 1.2060610047584615, "market_dynamics": 0.947706, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.4, "close": 9.65, "volume": 23159}, "trend_line": 8.39854, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.631273, "activity_20": 9.247094, "activity_30": 8.870628}, "trend_signal": 1, "fair_value": 11.655812, "relative_strength": 7.589315, "rate_of_change": 1.0953904525286797, "market_dynamics": 0.72614, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.41, "close": 10.0, "volume": 28559}, "trend_line": 8.478873, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.744909, "activity_20": 9.35516, "activity_30": 8.973948}, "trend_signal": 1, "fair_value": 11.632334, "relative_strength": 7.226525, "rate_of_change": 0.9565114889016368, "market_dynamics": 0.573508, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.9, "high": 12.6, "low": 9.9, "close": 11.01, "volume": 294134}, "trend_line": 8.595873, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.014364, "activity_20": 9.546464, "activity_30": 9.137246}, "trend_signal": 1, "fair_value": 11.612398, "relative_strength": 16.216464, "rate_of_change": 1.3799003711931892, "market_dynamics": 0.822604, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.83, "high": 11.945, "low": 10.83, "close": 11.74, "volume": 69126}, "trend_line": 8.75054, "activity_lines": {"activity_5": 10.786, "activity_10": 10.361818, "activity_20": 9.78904, "activity_30": 9.340093}, "trend_signal": 1, "fair_value": 11.598475, "relative_strength": 24.052977, "rate_of_change": 1.7993169512858282, "market_dynamics": 1.082469, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.42, "high": 11.96, "low": 10.9, "close": 11.475, "volume": 34247}, "trend_line": 8.878373, "activity_lines": {"activity_5": 11.134333, "activity_10": 10.614909, "activity_20": 9.986377, "activity_30": 9.515865}, "trend_signal": 1, "fair_value": 11.579712, "relative_strength": 19.807879, "rate_of_change": 1.4608584155949114, "market_dynamics": 1.378654, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.68, "high": 11.96, "low": 11.19, "close": 11.6764, "volume": 18079}, "trend_line": 9.014587, "activity_lines": {"activity_5": 11.4348, "activity_10": 10.869618, "activity_20": 10.188396, "activity_30": 9.696382}, "trend_signal": 1, "fair_value": 11.563485, "relative_strength": 20.900284, "rate_of_change": 1.5342225428014877, "market_dynamics": 1.651638, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 12.44, "low": 11.72, "close": 12.1, "volume": 120228}, "trend_line": 9.161587, "activity_lines": {"activity_5": 11.741373, "activity_10": 11.157775, "activity_20": 10.416722, "activity_30": 9.895441}, "trend_signal": 1, "fair_value": 11.550922, "relative_strength": 28.007257, "rate_of_change": 1.6306903466570373, "market_dynamics": 1.613274, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.23, "high": 12.3999, "low": 11.59, "close": 12.05, "volume": 64550}, "trend_line": 9.323253, "activity_lines": {"activity_5": 11.89128, "activity_10": 11.398658, "activity_20": 10.623477, "activity_30": 10.081791}, "trend_signal": 1, "fair_value": 11.537383, "relative_strength": 22.831513, "rate_of_change": 1.7646069398238378, "market_dynamics": 1.607215, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.02, "high": 12.43, "low": 11.56, "close": 11.7, "volume": 22382}, "trend_line": 9.464253, "activity_lines": {"activity_5": 11.855187, "activity_10": 11.538633, "activity_20": 10.786851, "activity_30": 10.235129}, "trend_signal": 1, "fair_value": 11.520526, "relative_strength": 18.429832, "rate_of_change": 1.5123476752159362, "market_dynamics": 1.534301, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.66, "high": 11.94, "low": 11.425, "close": 11.425, "volume": 12411}, "trend_line": 9.594753, "activity_lines": {"activity_5": 11.730093, "activity_10": 11.594971, "activity_20": 10.911702, "activity_30": 10.361629}, "trend_signal": 1, "fair_value": 11.503937, "relative_strength": 16.524988, "rate_of_change": 1.3788726907448627, "market_dynamics": 1.390297, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 12.0509, "low": 11.37, "close": 11.88, "volume": 21967}, "trend_line": 9.74542, "activity_lines": {"activity_5": 11.76, "activity_10": 11.703582, "activity_20": 11.066576, "activity_30": 10.509064}, "trend_signal": 1, "fair_value": 11.490503, "relative_strength": 21.1537, "rate_of_change": 1.5703061871420614, "market_dynamics": 1.208075, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.31, "high": 11.9, "low": 11.31, "close": 11.805, "volume": 18405}, "trend_line": 9.896253, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.758011, "activity_20": 11.196546, "activity_30": 10.64194}, "trend_signal": 1, "fair_value": 11.475693, "relative_strength": 18.958136, "rate_of_change": 1.5477321654685017, "market_dynamics": 0.962376, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.76, "high": 12.07, "low": 11.76, "close": 11.95, "volume": 21561}, "trend_line": 10.05535, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.805985, "activity_20": 11.324444, "activity_30": 10.77444}, "trend_signal": 1, "fair_value": 11.457751, "relative_strength": 17.915819, "rate_of_change": 1.607648874781202, "market_dynamics": 0.779557, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.95, "high": 12.06, "low": 11.8, "close": 11.95, "volume": 100468}, "trend_line": 10.20235, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.836869, "activity_20": 11.433532, "activity_30": 10.896675}, "trend_signal": 1, "fair_value": 11.44381, "relative_strength": 15.116436, "rate_of_change": 1.4619083373527373, "market_dynamics": 0.688635, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.96, "high": 12.132, "low": 11.95, "close": 12.09, "volume": 32991}, "trend_line": 10.32435, "activity_lines": {"activity_5": 11.972667, "activity_10": 11.889389, "activity_20": 11.542859, "activity_30": 11.018459}, "trend_signal": 1, "fair_value": 11.434649, "relative_strength": 16.688422, "rate_of_change": 1.1958029277568567, "market_dynamics": 0.508048, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.0501, "low": 11.87, "close": 11.91, "volume": 55316}, "trend_line": 10.430383, "activity_lines": {"activity_5": 11.964333, "activity_10": 11.898, "activity_20": 11.622948, "activity_30": 11.120759}, "trend_signal": 1, "fair_value": 11.422304, "relative_strength": 12.73805, "rate_of_change": 1.0270186500845093, "market_dynamics": 0.320747, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.95, "high": 12.065, "low": 11.76, "close": 11.77, "volume": 62128}, "trend_line": 10.537047, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.876909, "activity_20": 11.677179, "activity_30": 11.207186}, "trend_signal": 1, "fair_value": 11.4093, "relative_strength": 13.346961, "rate_of_change": 1.0226278363891195, "market_dynamics": 0.083011, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.71, "high": 11.9, "low": 11.71, "close": 11.88, "volume": 26009}, "trend_line": 10.601713, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.881818, "activity_20": 11.733458, "activity_30": 11.293828}, "trend_signal": 1, "fair_value": 11.397001, "relative_strength": 11.295939, "rate_of_change": 0.613701352950222, "market_dynamics": -0.239972, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.77, "high": 11.88, "low": 11.71, "close": 11.75, "volume": 71939}, "trend_line": 10.689713, "activity_lines": {"activity_5": 11.832667, "activity_10": 11.866182, "activity_20": 11.768404, "activity_30": 11.367911}, "trend_signal": 1, "fair_value": 11.382853, "relative_strength": 7.385821, "rate_of_change": 0.8300545392994433, "market_dynamics": -0.419179, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 11.825, "low": 10.35, "close": 10.9117, "volume": 166535}, "trend_line": 10.76577, "activity_lines": {"activity_5": 11.5099, "activity_10": 11.697218, "activity_20": 11.714464, "activity_30": 11.382233}, "trend_signal": 1, "fair_value": 11.364347, "relative_strength": -2.52639, "rate_of_change": 0.7114971187720427, "market_dynamics": -0.548159, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.82, "high": 10.995, "low": 10.53, "close": 10.75, "volume": 39240}, "trend_line": 10.852437, "activity_lines": {"activity_5": 11.211787, "activity_10": 11.508187, "activity_20": 11.639592, "activity_30": 11.381216}, "trend_signal": 1, "fair_value": 11.339963, "relative_strength": -1.44021, "rate_of_change": 0.805023700116204, "market_dynamics": -0.739743, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.76, "high": 10.9, "low": 10.7, "close": 10.83, "volume": 14432}, "trend_line": 10.931103, "activity_lines": {"activity_5": 11.017673, "activity_10": 11.354247, "activity_20": 11.567101, "activity_30": 11.379768}, "trend_signal": 1, "fair_value": 11.314044, "relative_strength": -0.995453, "rate_of_change": 0.7248694463741198, "market_dynamics": -0.886694, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8997, "high": 10.92, "low": 10.5, "close": 10.92, "volume": 25724}, "trend_line": 11.028437, "activity_lines": {"activity_5": 10.916227, "activity_10": 11.234398, "activity_20": 11.499229, "activity_30": 11.379052}, "trend_signal": 0, "fair_value": 11.286054, "relative_strength": 2.484907, "rate_of_change": 0.8904316426256347, "market_dynamics": -1.08065, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.76, "high": 10.94, "low": 10.5, "close": 10.84, "volume": 24429}, "trend_line": 11.083103, "activity_lines": {"activity_5": 10.852113, "activity_10": 11.118731, "activity_20": 11.424167, "activity_30": 11.366895}, "trend_signal": 0, "fair_value": 11.254121, "relative_strength": -3.320852, "rate_of_change": 0.49568220773260263, "market_dynamics": -1.216637, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 11.44, "low": 10.8, "close": 11.125, "volume": 27727}, "trend_line": 11.135603, "activity_lines": {"activity_5": 10.943667, "activity_10": 11.075064, "activity_20": 11.380533, "activity_30": 11.369598}, "trend_signal": 0, "fair_value": 11.222956, "relative_strength": -2.127449, "rate_of_change": 0.47369405481479526, "market_dynamics": -1.194655, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1, "high": 11.9392, "low": 10.89, "close": 11.55, "volume": 83771}, "trend_line": 11.21127, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.126215, "activity_20": 11.379042, "activity_30": 11.396333}, "trend_signal": 0, "fair_value": 11.202797, "relative_strength": 2.990338, "rate_of_change": 0.6795051871012378, "market_dynamics": -0.954153, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.92, "low": 11.33, "close": 11.75, "volume": 53176}, "trend_line": 11.269603, "activity_lines": {"activity_5": 11.395, "activity_10": 11.220275, "activity_20": 11.3972, "activity_30": 11.43109}, "trend_signal": 0, "fair_value": 11.185966, "relative_strength": 3.729254, "rate_of_change": 0.5203067984269337, "market_dynamics": -0.731538, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.66, "high": 11.75, "low": 11.56, "close": 11.75, "volume": 6779}, "trend_line": 11.327937, "activity_lines": {"activity_5": 11.566, "activity_10": 11.314698, "activity_20": 11.417026, "activity_30": 11.462083}, "trend_signal": 0, "fair_value": 11.166186, "relative_strength": 2.008547, "rate_of_change": 0.5176224930017528, "market_dynamics": -0.55025, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.7, "high": 11.91, "low": 11.3601, "close": 11.91, "volume": 17145}, "trend_line": 11.396603, "activity_lines": {"activity_5": 11.735, "activity_10": 11.440576, "activity_20": 11.453518, "activity_30": 11.499635}, "trend_signal": 1, "fair_value": 11.146348, "relative_strength": 4.720632, "rate_of_change": 0.6061650943150578, "market_dynamics": -0.326181, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.91, "high": 12.47, "low": 11.83, "close": 12.47, "volume": 35690}, "trend_line": 11.48727, "activity_lines": {"activity_5": 12.019333, "activity_10": 11.665364, "activity_20": 11.542343, "activity_30": 11.568887}, "trend_signal": 1, "fair_value": 11.132357, "relative_strength": 6.6544, "rate_of_change": 0.7955616248104792, "market_dynamics": -0.119852, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.47, "high": 13.05, "low": 12.25, "close": 12.98, "volume": 45080}, "trend_line": 11.59827, "activity_lines": {"activity_5": 12.384, "activity_10": 11.954545, "activity_20": 11.674763, "activity_30": 11.665192}, "trend_signal": 1, "fair_value": 11.121124, "relative_strength": 11.233889, "rate_of_change": 0.9662870290329981, "market_dynamics": 0.18685, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.92, "low": 13.15, "close": 13.525, "volume": 15828}, "trend_line": 11.71577, "activity_lines": {"activity_5": 12.835, "activity_10": 12.302273, "activity_20": 11.85385, "activity_30": 11.789497}, "trend_signal": 1, "fair_value": 11.111096, "relative_strength": 14.755122, "rate_of_change": 1.0130821234546161, "market_dynamics": 0.52671, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.59, "high": 14.0, "low": 13.525, "close": 13.68, "volume": 46710}, "trend_line": 11.80477, "activity_lines": {"activity_5": 13.219333, "activity_10": 12.629182, "activity_20": 12.039509, "activity_30": 11.916222}, "trend_signal": 1, "fair_value": 11.102424, "relative_strength": 15.310842, "rate_of_change": 0.7596598431003717, "market_dynamics": 0.851341, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.44, "close": 13.77, "volume": 37169}, "trend_line": 11.872437, "activity_lines": {"activity_5": 13.505, "activity_10": 12.922273, "activity_20": 12.225501, "activity_30": 12.043011}, "trend_signal": 1, "fair_value": 11.094689, "relative_strength": 17.378997, "rate_of_change": 0.5732174366802585, "market_dynamics": 1.027436, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.88, "high": 13.9, "low": 13.44, "close": 13.89, "volume": 37504}, "trend_line": 11.952937, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.183909, "activity_20": 12.414255, "activity_30": 12.173176}, "trend_signal": 1, "fair_value": 11.085783, "relative_strength": 18.774279, "rate_of_change": 0.6780410795188947, "market_dynamics": 1.101632, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.6601, "high": 13.78, "low": 12.7, "close": 13.69, "volume": 30736}, "trend_line": 12.020057, "activity_lines": {"activity_5": 13.747, "activity_10": 13.358909, "activity_20": 12.57539, "activity_30": 12.285245}, "trend_signal": 1, "fair_value": 11.07715, "relative_strength": 14.820683, "rate_of_change": 0.561535629276714, "market_dynamics": 1.112774, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.56, "high": 13.65, "low": 12.7601, "close": 13.07, "volume": 41753}, "trend_line": 12.05239, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.382273, "activity_20": 12.669, "activity_30": 12.352983}, "trend_signal": 1, "fair_value": 11.063958, "relative_strength": 9.374127, "rate_of_change": 0.2689920688396176, "market_dynamics": 0.995995, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.33, "high": 13.58, "low": 12.75, "close": 13.09, "volume": 4298}, "trend_line": 12.087057, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.385273, "activity_20": 12.758326, "activity_30": 12.419926}, "trend_signal": 1, "fair_value": 11.054484, "relative_strength": 10.488083, "rate_of_change": 0.2876358962828028, "market_dynamics": 0.742916, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 13.22, "low": 12.7849, "close": 13.22, "volume": 17658}, "trend_line": 12.137723, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.387545, "activity_20": 12.85427, "activity_30": 12.493019}, "trend_signal": 1, "fair_value": 11.054019, "relative_strength": 12.247715, "rate_of_change": 0.4191756521045583, "market_dynamics": 0.491719, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.99, "close": 13.25, "volume": 22805}, "trend_line": 12.198557, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.371455, "activity_20": 12.946071, "activity_30": 12.564778}, "trend_signal": 1, "fair_value": 11.055142, "relative_strength": 14.535365, "rate_of_change": 0.5011977946769739, "market_dynamics": 0.296079, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.75, "close": 13.3, "volume": 35161}, "trend_line": 12.24589, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.350273, "activity_20": 13.0315, "activity_30": 12.635839}, "trend_signal": 1, "fair_value": 11.056281, "relative_strength": 18.329165, "rate_of_change": 0.3880213044870805, "market_dynamics": 0.19655, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.364, "high": 13.65, "low": 13.16, "close": 13.4, "volume": 12477}, "trend_line": 12.299057, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.341455, "activity_20": 13.11431, "activity_30": 12.710298}, "trend_signal": 1, "fair_value": 11.06534, "relative_strength": 14.390487, "rate_of_change": 0.43416199230925795, "market_dynamics": 0.090539, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.75, "low": 12.9, "close": 13.685, "volume": 13771}, "trend_line": 12.35689, "activity_lines": {"activity_5": 13.443, "activity_10": 13.386727, "activity_20": 13.212024, "activity_30": 12.799714}, "trend_signal": 1, "fair_value": 11.073313, "relative_strength": 11.367849, "rate_of_change": 0.47022304230316575, "market_dynamics": -0.015558, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.62, "close": 13.73, "volume": 29090}, "trend_line": 12.416223, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.440091, "activity_20": 13.300857, "activity_30": 12.888302}, "trend_signal": 1, "fair_value": 11.075803, "relative_strength": 5.027675, "rate_of_change": 0.4801612703520103, "market_dynamics": -0.071087, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.655, "high": 13.75, "low": 13.655, "close": 13.71, "volume": 9979}, "trend_line": 12.470223, "activity_lines": {"activity_5": 13.641667, "activity_10": 13.490545, "activity_20": 13.374024, "activity_30": 12.971771}, "trend_signal": 1, "fair_value": 11.069322, "relative_strength": 2.145376, "rate_of_change": 0.4349148690386784, "market_dynamics": -0.251967, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.825, "high": 13.89, "low": 12.76, "close": 13.53, "volume": 37970}, "trend_line": 12.524223, "activity_lines": {"activity_5": 13.63, "activity_10": 13.511545, "activity_20": 13.417738, "activity_30": 13.040144}, "trend_signal": 1, "fair_value": 11.063657, "relative_strength": -0.840661, "rate_of_change": 0.4330315504381797, "market_dynamics": -0.255638, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.545, "high": 13.71, "low": 13.38, "close": 13.69, "volume": 7343}, "trend_line": 12.588223, "activity_lines": {"activity_5": 13.656333, "activity_10": 13.564545, "activity_20": 13.467262, "activity_30": 13.115355}, "trend_signal": 1, "fair_value": 11.056601, "relative_strength": -4.861205, "rate_of_change": 0.51100974487599, "market_dynamics": -0.359243, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.7035, "low": 13.5, "close": 13.5, "volume": 21085}, "trend_line": 12.642223, "activity_lines": {"activity_5": 13.6, "activity_10": 13.571727, "activity_20": 13.489452, "activity_30": 13.174179}, "trend_signal": 1, "fair_value": 11.048388, "relative_strength": -5.981156, "rate_of_change": 0.4289723815664869, "market_dynamics": -0.481797, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.52, "high": 13.5772, "low": 13.27, "close": 13.56, "volume": 27174}, "trend_line": 12.702557, "activity_lines": {"activity_5": 13.576, "activity_10": 13.582364, "activity_20": 13.509024, "activity_30": 13.233391}, "trend_signal": 1, "fair_value": 11.042515, "relative_strength": -6.622575, "rate_of_change": 0.4772420166928, "market_dynamics": -0.455979, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.66, "low": 13.52, "close": 13.57, "volume": 21526}, "trend_line": 12.791167, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.588636, "activity_20": 13.52169, "activity_30": 13.289355}, "trend_signal": 1, "fair_value": 11.036279, "relative_strength": -9.098186, "rate_of_change": 0.6975760864525086, "market_dynamics": -0.479161, "expectation": {"probability": 51.1161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c383ce5-0b75-4de0-8c1b-8e841f452ae5/", "share_image": "https://sharemaestro.com/terminal/4c383ce5-0b75-4de0-8c1b-8e841f452ae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}