{"ticker": {"uuid": "4c3909ac-95bc-4009-98bb-270dc680d352", "symbol": "688116", "name": "Jiangsu Cnano Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688116 fell 1.78%, moving from 44.36 to 43.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.85 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.57"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 46.259998, "low": 41.220001, "close": 43.57, "volume": 89668377}, "trend_line": 46.114667, "activity_lines": {"activity_5": 42.566, "activity_10": 41.935091, "activity_20": 42.439381, "activity_30": 43.794452}, "trend_signal": 0, "fair_value": 35.852451, "relative_strength": -12.85144, "rate_of_change": -0.9600171746428295, "market_dynamics": 0.337125, "expectation": {"probability": 51.362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.823613, "high": 36.408316, "low": 32.754883, "close": 33.139454, "volume": 26336638}, "trend_line": 51.650385, "activity_lines": {"activity_5": 34.551319, "activity_10": 37.576614, "activity_20": 42.013237, "activity_30": 45.910423}, "trend_signal": 0, "fair_value": 64.186643, "relative_strength": -52.683677, "rate_of_change": -2.111966435779604, "market_dynamics": -1.080471, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.000216, "high": 33.398044, "low": 31.296164, "close": 31.461927, "volume": 25354498}, "trend_line": 50.491145, "activity_lines": {"activity_5": 33.37285, "activity_10": 36.060269, "activity_20": 40.653344, "activity_30": 44.607942}, "trend_signal": 0, "fair_value": 64.21512, "relative_strength": -53.307614, "rate_of_change": -2.2443975974235175, "market_dynamics": -1.216141, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.296162, "high": 31.674106, "low": 29.479396, "close": 31.355839, "volume": 31154758}, "trend_line": 49.474241, "activity_lines": {"activity_5": 32.475958, "activity_10": 34.732955, "activity_20": 39.377091, "activity_30": 43.373406}, "trend_signal": 0, "fair_value": 64.238511, "relative_strength": -52.934726, "rate_of_change": -2.014024439334865, "market_dynamics": -1.120157, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.495078, "high": 31.62106, "low": 28.299159, "close": 30.560173, "volume": 45179903}, "trend_line": 48.072544, "activity_lines": {"activity_5": 31.605147, "activity_10": 33.519204, "activity_20": 38.136264, "activity_30": 42.153144}, "trend_signal": 0, "fair_value": 64.27671, "relative_strength": -53.452825, "rate_of_change": -2.8331854550330515, "market_dynamics": -0.947316, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.321471, "high": 30.76572, "low": 28.783189, "close": 30.135818, "volume": 39897552}, "trend_line": 46.807878, "activity_lines": {"activity_5": 30.87004, "activity_10": 32.489059, "activity_20": 36.953564, "activity_30": 40.995936}, "trend_signal": 0, "fair_value": 64.302404, "relative_strength": -53.836326, "rate_of_change": -2.6307449008731436, "market_dynamics": -0.797061, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.13582, "high": 30.553545, "low": 28.71025, "close": 28.842861, "volume": 16277413}, "trend_line": 45.701019, "activity_lines": {"activity_5": 30.04078, "activity_10": 31.466629, "activity_20": 35.770896, "activity_30": 39.836902}, "trend_signal": 0, "fair_value": 64.311127, "relative_strength": -53.874651, "rate_of_change": -2.364685277978207, "market_dynamics": -0.746019, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.57764, "high": 31.554753, "low": 27.881435, "close": 30.334736, "volume": 35291961}, "trend_line": 44.534265, "activity_lines": {"activity_5": 29.995251, "activity_10": 31.030339, "activity_20": 34.867595, "activity_30": 38.845529}, "trend_signal": 0, "fair_value": 64.337884, "relative_strength": -50.526191, "rate_of_change": -2.5530152839699363, "market_dynamics": -0.615485, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.334737, "high": 31.030942, "low": 28.853727, "close": 28.883261, "volume": 28246376}, "trend_line": 43.232047, "activity_lines": {"activity_5": 29.541043, "activity_10": 30.437077, "activity_20": 33.94203, "activity_30": 37.835787}, "trend_signal": 0, "fair_value": 64.331659, "relative_strength": -51.726939, "rate_of_change": -2.924081041867417, "market_dynamics": -0.587817, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.952169, "high": 30.694616, "low": 28.755283, "close": 28.755283, "volume": 31434243}, "trend_line": 41.990321, "activity_lines": {"activity_5": 29.209014, "activity_10": 29.944949, "activity_20": 33.1031, "activity_30": 36.901802}, "trend_signal": 0, "fair_value": 64.314829, "relative_strength": -51.293682, "rate_of_change": -2.8722350343484773, "market_dynamics": -0.474252, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.637151, "high": 28.637151, "low": 26.904549, "close": 27.416454, "volume": 32671620}, "trend_line": 41.094064, "activity_lines": {"activity_5": 28.551035, "activity_10": 29.317802, "activity_20": 32.228202, "activity_30": 35.961553}, "trend_signal": 0, "fair_value": 64.278869, "relative_strength": -51.285739, "rate_of_change": -2.1344371242125026, "market_dynamics": -0.318016, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.465675, "high": 27.948049, "low": 26.569842, "close": 27.849607, "volume": 25579599}, "trend_line": 40.347067, "activity_lines": {"activity_5": 28.218731, "activity_10": 28.910716, "activity_20": 31.489346, "activity_30": 35.107072}, "trend_signal": 0, "fair_value": 64.193197, "relative_strength": -50.799337, "rate_of_change": -1.8177734867011457, "market_dynamics": -0.194773, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.036648, "high": 30.064579, "low": 27.957894, "close": 29.828314, "volume": 28285507}, "trend_line": 39.636411, "activity_lines": {"activity_5": 28.612212, "activity_10": 28.959574, "activity_20": 31.027213, "activity_30": 34.428443}, "trend_signal": 0, "fair_value": 64.160117, "relative_strength": -46.165019, "rate_of_change": -1.7613572753627917, "market_dynamics": 0.138258, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.222089, "high": 30.93088, "low": 29.188435, "close": 29.237658, "volume": 25837707}, "trend_line": 38.787379, "activity_lines": {"activity_5": 28.842571, "activity_10": 28.930741, "activity_20": 30.571166, "activity_30": 33.757555}, "trend_signal": 0, "fair_value": 64.157341, "relative_strength": -44.252525, "rate_of_change": -2.1420506513569078, "market_dynamics": 0.34348, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.12937, "high": 30.035047, "low": 28.36151, "close": 28.745441, "volume": 28634728}, "trend_line": 38.03709, "activity_lines": {"activity_5": 28.88523, "activity_10": 28.850928, "activity_20": 30.14596, "activity_30": 33.109688}, "trend_signal": 0, "fair_value": 64.119314, "relative_strength": -42.776332, "rate_of_change": -1.9343637527042035, "market_dynamics": 0.587793, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.646997, "high": 28.735597, "low": 24.778174, "close": 24.945528, "volume": 26573925}, "trend_line": 37.001889, "activity_lines": {"activity_5": 27.661908, "activity_10": 28.113216, "activity_20": 29.435793, "activity_30": 32.265071}, "trend_signal": 0, "fair_value": 64.058245, "relative_strength": -47.98581, "rate_of_change": -2.7215567752422722, "market_dynamics": 0.601354, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.776575, "high": 27.04237, "low": 25.349146, "close": 26.067781, "volume": 24880509}, "trend_line": 35.948399, "activity_lines": {"activity_5": 26.977398, "activity_10": 27.673919, "activity_20": 28.920813, "activity_30": 31.559645}, "trend_signal": 0, "fair_value": 64.011205, "relative_strength": -45.626791, "rate_of_change": -2.847124913001054, "market_dynamics": 0.482916, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.117004, "high": 26.943929, "low": 25.329458, "close": 25.358992, "volume": 17796102}, "trend_line": 34.970742, "activity_lines": {"activity_5": 26.175414, "activity_10": 27.156207, "activity_20": 28.434015, "activity_30": 30.876458}, "trend_signal": 0, "fair_value": 63.977495, "relative_strength": -45.516433, "rate_of_change": -2.7196120750746107, "market_dynamics": 0.351609, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.418056, "high": 26.569843, "low": 24.502534, "close": 24.71911, "volume": 20109740}, "trend_line": 34.14017, "activity_lines": {"activity_5": 25.458091, "activity_10": 26.612621, "activity_20": 27.937977, "activity_30": 30.215062}, "trend_signal": 0, "fair_value": 63.951273, "relative_strength": -45.744706, "rate_of_change": -2.375048261772666, "market_dynamics": 0.222278, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.669885, "high": 26.028404, "low": 24.266269, "close": 25.142416, "volume": 18269473}, "trend_line": 33.378964, "activity_lines": {"activity_5": 25.183106, "activity_10": 26.221712, "activity_20": 27.534664, "activity_30": 29.634562}, "trend_signal": 0, "fair_value": 63.924411, "relative_strength": -43.773297, "rate_of_change": -2.229649120083451, "market_dynamics": 0.254447, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.093192, "high": 26.274512, "low": 24.758486, "close": 25.693697, "volume": 14784158}, "trend_line": 32.658014, "activity_lines": {"activity_5": 25.332083, "activity_10": 25.996724, "activity_20": 27.229449, "activity_30": 29.138738}, "trend_signal": 0, "fair_value": 63.91832, "relative_strength": -40.804664, "rate_of_change": -2.159893278892664, "market_dynamics": 0.242047, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.693697, "high": 26.95377, "low": 24.709266, "close": 26.461555, "volume": 25984595}, "trend_line": 31.993823, "activity_lines": {"activity_5": 25.687135, "activity_10": 25.94267, "activity_20": 27.042577, "activity_30": 28.738966}, "trend_signal": 0, "fair_value": 63.891253, "relative_strength": -37.236839, "rate_of_change": -2.033776456829256, "market_dynamics": 0.423022, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.510778, "high": 26.510778, "low": 24.719109, "close": 25.762608, "volume": 28138114}, "trend_line": 31.421926, "activity_lines": {"activity_5": 25.782953, "activity_10": 25.786771, "activity_20": 26.820937, "activity_30": 28.336953}, "trend_signal": 0, "fair_value": 63.884202, "relative_strength": -35.22727, "rate_of_change": -1.7875231728324554, "market_dynamics": 0.644179, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.762609, "high": 26.313889, "low": 23.340902, "close": 26.048092, "volume": 35282192}, "trend_line": 30.771581, "activity_lines": {"activity_5": 25.947024, "activity_10": 25.756701, "activity_20": 26.653626, "activity_30": 27.990254}, "trend_signal": 0, "fair_value": 63.879787, "relative_strength": -34.022291, "rate_of_change": -2.0697171777439674, "market_dynamics": 0.901673, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.550154, "high": 29.680651, "low": 26.550154, "close": 28.154779, "volume": 47569348}, "trend_line": 30.213339, "activity_lines": {"activity_5": 26.724726, "activity_10": 26.167657, "activity_20": 26.712227, "activity_30": 27.821428}, "trend_signal": 0, "fair_value": 63.876651, "relative_strength": -27.662499, "rate_of_change": -1.8141479308456716, "market_dynamics": 1.203237, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.36151, "high": 30.822593, "low": 28.36151, "close": 30.143335, "volume": 38538588}, "trend_line": 29.768459, "activity_lines": {"activity_5": 27.964456, "activity_10": 26.950908, "activity_20": 26.971669, "activity_30": 27.816911}, "trend_signal": 0, "fair_value": 63.858029, "relative_strength": -21.432507, "rate_of_change": -1.4724622127994569, "market_dynamics": 1.389107, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.133491, "high": 30.989947, "low": 28.942327, "close": 29.099836, "volume": 25993126}, "trend_line": 29.199726, "activity_lines": {"activity_5": 28.55971, "activity_10": 27.449926, "activity_20": 27.131694, "activity_30": 27.773774}, "trend_signal": 0, "fair_value": 63.854794, "relative_strength": -22.876148, "rate_of_change": -1.9105221402290313, "market_dynamics": 1.448262, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.168744, "high": 29.798782, "low": 27.888983, "close": 28.046492, "volume": 22448121}, "trend_line": 28.927408, "activity_lines": {"activity_5": 28.627964, "activity_10": 27.702299, "activity_20": 27.190176, "activity_30": 27.699372}, "trend_signal": 0, "fair_value": 63.849265, "relative_strength": -23.819086, "rate_of_change": -0.9326046415640973, "market_dynamics": 1.399627, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.967737, "high": 29.424697, "low": 26.973459, "close": 27.308167, "volume": 25354251}, "trend_line": 28.646834, "activity_lines": {"activity_5": 28.297851, "activity_10": 27.771567, "activity_20": 27.189239, "activity_30": 27.594905}, "trend_signal": 0, "fair_value": 63.823931, "relative_strength": -24.269785, "rate_of_change": -0.9699244398253775, "market_dynamics": 1.264089, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.308168, "high": 27.633028, "low": 25.67401, "close": 27.012838, "volume": 35656115}, "trend_line": 28.390012, "activity_lines": {"activity_5": 27.785289, "activity_10": 27.740065, "activity_20": 27.167675, "activity_30": 27.489486}, "trend_signal": 0, "fair_value": 63.803497, "relative_strength": -22.013741, "rate_of_change": -0.8965109372993878, "market_dynamics": 1.167919, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.052214, "high": 27.190037, "low": 25.693698, "close": 26.028404, "volume": 22192660}, "trend_line": 28.084682, "activity_lines": {"activity_5": 27.020713, "activity_10": 27.495568, "activity_20": 27.060653, "activity_30": 27.337124}, "trend_signal": 0, "fair_value": 63.787706, "relative_strength": -22.546571, "rate_of_change": -1.0754838708768346, "market_dynamics": 1.066661, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.989028, "high": 26.875018, "low": 24.906152, "close": 26.225292, "volume": 20742489}, "trend_line": 27.85421, "activity_lines": {"activity_5": 26.596094, "activity_10": 27.280782, "activity_20": 26.978992, "activity_30": 27.217163}, "trend_signal": 0, "fair_value": 63.772626, "relative_strength": -19.649368, "rate_of_change": -0.8206324002529295, "market_dynamics": 1.007968, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.176069, "high": 28.843882, "low": 25.605099, "close": 28.587931, "volume": 33319176}, "trend_line": 27.75841, "activity_lines": {"activity_5": 27.150659, "activity_10": 27.499864, "activity_20": 27.130079, "activity_30": 27.2645}, "trend_signal": 0, "fair_value": 63.781435, "relative_strength": -13.057097, "rate_of_change": -0.34393364593717435, "market_dynamics": 1.092333, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.597773, "high": 28.637151, "low": 26.628907, "close": 26.796261, "volume": 23304853}, "trend_line": 27.606424, "activity_lines": {"activity_5": 27.071903, "activity_10": 27.341817, "activity_20": 27.116437, "activity_30": 27.202426}, "trend_signal": 0, "fair_value": 63.760929, "relative_strength": -16.160449, "rate_of_change": -0.5475313607659835, "market_dynamics": 0.979194, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.599375, "high": 28.400887, "low": 25.319612, "close": 27.416454, "volume": 32300096}, "trend_line": 27.501633, "activity_lines": {"activity_5": 27.234006, "activity_10": 27.28293, "activity_20": 27.173488, "activity_30": 27.19017}, "trend_signal": 0, "fair_value": 63.719351, "relative_strength": -11.719115, "rate_of_change": -0.37958918547363735, "market_dynamics": 1.027201, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.229412, "high": 27.35739, "low": 23.203081, "close": 23.921717, "volume": 37804847}, "trend_line": 27.294497, "activity_lines": {"activity_5": 26.204289, "activity_10": 26.60206, "activity_20": 26.904034, "activity_30": 26.959208}, "trend_signal": 0, "fair_value": 63.626458, "relative_strength": -20.358489, "rate_of_change": -0.7531770931566208, "market_dynamics": 0.831524, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.774053, "high": 23.803587, "low": 20.486046, "close": 20.535269, "volume": 37240365}, "trend_line": 27.017577, "activity_lines": {"activity_5": 24.186202, "activity_10": 25.418593, "activity_20": 26.316937, "activity_30": 26.523129}, "trend_signal": 0, "fair_value": 63.494876, "relative_strength": -32.361987, "rate_of_change": -1.0145634850863914, "market_dynamics": 0.373712, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.682934, "high": 20.850287, "low": 16.400652, "close": 17.040533, "volume": 42441983}, "trend_line": 26.574437, "activity_lines": {"activity_5": 21.382537, "activity_10": 23.755438, "activity_20": 25.423353, "activity_30": 25.879448}, "trend_signal": 0, "fair_value": 63.36127, "relative_strength": -38.942721, "rate_of_change": -1.640191494596276, "market_dynamics": 0.005947, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.863335, "high": 19.659123, "low": 15.209487, "close": 19.314573, "volume": 46864418}, "trend_line": 26.255481, "activity_lines": {"activity_5": 20.106713, "activity_10": 22.705854, "activity_20": 24.785957, "activity_30": 25.41107}, "trend_signal": 0, "fair_value": 63.217405, "relative_strength": -32.688365, "rate_of_change": -1.2002361517574203, "market_dynamics": -0.380638, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.422858, "high": 20.171029, "low": 18.910954, "close": 19.974144, "volume": 37135535}, "trend_line": 25.962776, "activity_lines": {"activity_5": 19.549524, "activity_10": 21.92153, "activity_20": 24.237112, "activity_30": 25.005822}, "trend_signal": 0, "fair_value": 63.060871, "relative_strength": -32.292551, "rate_of_change": -1.1148338893505627, "market_dynamics": -0.566479, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.062741, "high": 21.657524, "low": 19.609902, "close": 21.450794, "volume": 43332797}, "trend_line": 25.763921, "activity_lines": {"activity_5": 19.980707, "activity_10": 21.533664, "activity_20": 23.853511, "activity_30": 24.714727}, "trend_signal": 0, "fair_value": 62.899495, "relative_strength": -26.624588, "rate_of_change": -0.7659234898456226, "market_dynamics": -0.500136, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.322816, "high": 21.834722, "low": 20.200562, "close": 20.505735, "volume": 34541458}, "trend_line": 25.519125, "activity_lines": {"activity_5": 20.261597, "activity_10": 21.057198, "activity_20": 23.40011, "activity_30": 24.375489}, "trend_signal": 0, "fair_value": 62.740086, "relative_strength": -29.173152, "rate_of_change": -0.9501504060659125, "market_dynamics": -0.475797, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.89951, "high": 23.39997, "low": 20.633712, "close": 22.405691, "volume": 46807067}, "trend_line": 25.271704, "activity_lines": {"activity_5": 21.177776, "activity_10": 21.030171, "activity_20": 23.156017, "activity_30": 24.174622}, "trend_signal": 0, "fair_value": 62.594978, "relative_strength": -21.73918, "rate_of_change": -0.9695512679216047, "market_dynamics": -0.308914, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.543512, "high": 23.685454, "low": 21.913476, "close": 21.972542, "volume": 27800167}, "trend_line": 25.029534, "activity_lines": {"activity_5": 21.591894, "activity_10": 21.036793, "activity_20": 22.886658, "activity_30": 23.961773}, "trend_signal": 0, "fair_value": 62.448071, "relative_strength": -21.940342, "rate_of_change": -0.958265418113468, "market_dynamics": -0.246107, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.834722, "high": 21.972542, "low": 20.732156, "close": 21.293282, "volume": 28943340}, "trend_line": 24.781128, "activity_lines": {"activity_5": 21.602394, "activity_10": 21.007618, "activity_20": 22.572014, "activity_30": 23.720725}, "trend_signal": 0, "fair_value": 62.348391, "relative_strength": -23.190666, "rate_of_change": -0.9924515574281279, "market_dynamics": -0.288492, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.322816, "high": 25.841363, "low": 21.322816, "close": 24.108761, "volume": 39240287}, "trend_line": 24.753236, "activity_lines": {"activity_5": 22.463445, "activity_10": 21.601679, "activity_20": 22.558185, "activity_30": 23.677346}, "trend_signal": 0, "fair_value": 62.25415, "relative_strength": -12.709054, "rate_of_change": -0.11255339143560296, "market_dynamics": -0.038751, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.709266, "high": 29.306566, "low": 22.907752, "close": 25.585411, "volume": 117664161}, "trend_line": 24.737157, "activity_lines": {"activity_5": 23.639515, "activity_10": 22.46082, "activity_20": 22.713726, "activity_30": 23.731035}, "trend_signal": 0, "fair_value": 62.175191, "relative_strength": -4.766286, "rate_of_change": -0.06495716358055685, "market_dynamics": 0.198948, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.733076, "high": 28.942325, "low": 24.010318, "close": 26.579687, "volume": 89543227}, "trend_line": 24.777847, "activity_lines": {"activity_5": 24.808365, "activity_10": 23.408919, "activity_20": 22.980694, "activity_30": 23.849908}, "trend_signal": 0, "fair_value": 62.116234, "relative_strength": -1.607957, "rate_of_change": 0.16448939544670169, "market_dynamics": 0.646571, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.235134, "high": 26.894704, "low": 24.768331, "close": 26.687975, "volume": 48292435}, "trend_line": 24.843476, "activity_lines": {"activity_5": 25.735044, "activity_10": 24.203266, "activity_20": 23.264961, "activity_30": 23.973142}, "trend_signal": 0, "fair_value": 62.044938, "relative_strength": -0.832146, "rate_of_change": 0.26486966361523545, "market_dynamics": 0.993876, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.662563, "high": 30.606017, "low": 27.04237, "close": 28.902948, "volume": 35083581}, "trend_line": 24.968827, "activity_lines": {"activity_5": 27.085686, "activity_10": 25.266275, "activity_20": 23.763131, "activity_30": 24.235043}, "trend_signal": 0, "fair_value": 62.001892, "relative_strength": 7.231501, "rate_of_change": 0.5045630490676989, "market_dynamics": 1.17014, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.113801, "high": 33.746356, "low": 28.932481, "close": 29.04077, "volume": 91240375}, "trend_line": 25.080396, "activity_lines": {"activity_5": 27.974957, "activity_10": 26.192, "activity_20": 24.265426, "activity_30": 24.497749}, "trend_signal": 0, "fair_value": 61.964273, "relative_strength": 6.40854, "rate_of_change": 0.4468331652103616, "market_dynamics": 1.293563, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.030925, "high": 30.832437, "low": 28.007116, "close": 30.123646, "volume": 62858214}, "trend_line": 25.202466, "activity_lines": {"activity_5": 28.896386, "activity_10": 27.176612, "activity_20": 24.856508, "activity_30": 24.82312}, "trend_signal": 0, "fair_value": 61.913938, "relative_strength": 10.606179, "rate_of_change": 0.48671480306770587, "market_dynamics": 1.300766, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.74956, "high": 30.980101, "low": 27.042368, "close": 27.062057, "volume": 51311757}, "trend_line": 25.245781, "activity_lines": {"activity_5": 28.494737, "activity_10": 27.4297, "activity_20": 25.137446, "activity_30": 24.943094}, "trend_signal": 0, "fair_value": 61.832345, "relative_strength": 1.91289, "rate_of_change": 0.1718681021134986, "market_dynamics": 1.276368, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.170348, "high": 28.607618, "low": 26.796263, "close": 27.416454, "volume": 37661199}, "trend_line": 25.291393, "activity_lines": {"activity_5": 28.179062, "activity_10": 27.662563, "activity_20": 25.459402, "activity_30": 25.083137}, "trend_signal": 0, "fair_value": 61.725556, "relative_strength": 3.59695, "rate_of_change": 0.1806717724438726, "market_dynamics": 1.174854, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.396765, "high": 28.036647, "low": 25.162103, "close": 25.477121, "volume": 36077584}, "trend_line": 25.202137, "activity_lines": {"activity_5": 27.168377, "activity_10": 27.44384, "activity_20": 25.593707, "activity_30": 25.09512}, "trend_signal": 0, "fair_value": 61.604935, "relative_strength": -2.293528, "rate_of_change": -0.35291057317403945, "market_dynamics": 0.854422, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.486966, "high": 26.510776, "low": 23.990629, "close": 24.610821, "volume": 41157194}, "trend_line": 25.01772, "activity_lines": {"activity_5": 26.097314, "activity_10": 26.991537, "activity_20": 25.654742, "activity_30": 25.05697}, "trend_signal": 1, "fair_value": 61.479185, "relative_strength": -4.694059, "rate_of_change": -0.7317514383800066, "market_dynamics": 0.550385, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.630511, "high": 26.03825, "low": 24.236737, "close": 24.512377, "volume": 39384841}, "trend_line": 24.864805, "activity_lines": {"activity_5": 25.288766, "activity_10": 26.512208, "activity_20": 25.70312, "activity_30": 25.024368}, "trend_signal": 1, "fair_value": 61.31107, "relative_strength": -3.70446, "rate_of_change": -0.6112267624707612, "market_dynamics": 0.311015, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.413935, "high": 24.600978, "low": 22.907753, "close": 23.006506, "volume": 34111491}, "trend_line": 24.696805, "activity_lines": {"activity_5": 24.352346, "activity_10": 25.778593, "activity_20": 25.589142, "activity_30": 24.904477}, "trend_signal": 0, "fair_value": 61.101929, "relative_strength": -8.382484, "rate_of_change": -0.6756538006230061, "market_dynamics": 0.023949, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.936729, "high": 23.704278, "low": 22.089436, "close": 22.219023, "volume": 29418898}, "trend_line": 24.527167, "activity_lines": {"activity_5": 23.423802, "activity_10": 24.966767, "activity_20": 25.371758, "activity_30": 24.74462}, "trend_signal": 0, "fair_value": 60.842229, "relative_strength": -10.69259, "rate_of_change": -0.6868823720315345, "market_dynamics": -0.218652, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.238957, "high": 24.06313, "low": 21.551156, "close": 23.126125, "volume": 37947511}, "trend_line": 24.39761, "activity_lines": {"activity_5": 23.144121, "activity_10": 24.401122, "activity_20": 25.226933, "activity_30": 24.654231}, "trend_signal": 0, "fair_value": 60.57722, "relative_strength": -7.357785, "rate_of_change": -0.5282183629279255, "market_dynamics": -0.423512, "expectation": {"probability": 42.1307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.996538, "high": 22.996538, "low": 21.481378, "close": 22.029627, "volume": 29974189}, "trend_line": 24.264318, "activity_lines": {"activity_5": 22.655673, "activity_10": 23.741147, "activity_20": 24.96267, "activity_30": 24.501458}, "trend_signal": 0, "fair_value": 60.300368, "relative_strength": -11.74313, "rate_of_change": -0.5463322022116136, "market_dynamics": -0.640573, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.129309, "high": 22.368545, "low": 20.205455, "close": 21.122524, "volume": 29461951}, "trend_line": 24.094225, "activity_lines": {"activity_5": 22.036937, "activity_10": 23.04372, "activity_20": 24.60926, "activity_30": 24.298761}, "trend_signal": 0, "fair_value": 59.996203, "relative_strength": -12.384377, "rate_of_change": -0.7010005391455792, "market_dynamics": -0.788086, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.252109, "high": 22.109372, "low": 20.175549, "close": 20.913193, "volume": 31253333}, "trend_line": 23.838401, "activity_lines": {"activity_5": 21.574414, "activity_10": 22.471889, "activity_20": 24.232977, "activity_30": 24.093533}, "trend_signal": 0, "fair_value": 59.592382, "relative_strength": -13.392928, "rate_of_change": -1.0617648004864255, "market_dynamics": -0.859631, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.743733, "high": 21.6309, "low": 19.856569, "close": 20.00609, "volume": 28280521}, "trend_line": 23.612062, "activity_lines": {"activity_5": 20.949078, "activity_10": 21.846927, "activity_20": 23.77741, "activity_30": 23.846287}, "trend_signal": 0, "fair_value": 59.127938, "relative_strength": -15.605463, "rate_of_change": -0.9494722401892619, "market_dynamics": -0.978577, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.095804, "high": 20.414784, "low": 19.298353, "close": 19.308321, "volume": 20808990}, "trend_line": 23.341791, "activity_lines": {"activity_5": 20.238681, "activity_10": 21.229833, "activity_20": 23.264753, "activity_30": 23.568627}, "trend_signal": 0, "fair_value": 58.620784, "relative_strength": -18.589265, "rate_of_change": -1.144631078810487, "market_dynamics": -1.063034, "expectation": {"probability": 40.3031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.298351, "high": 19.766854, "low": 18.520834, "close": 18.71023, "volume": 26822245}, "trend_line": 23.168074, "activity_lines": {"activity_5": 19.583441, "activity_10": 20.616154, "activity_20": 22.704587, "activity_30": 23.269816}, "trend_signal": 0, "fair_value": 58.146122, "relative_strength": -19.929954, "rate_of_change": -0.7442316658563171, "market_dynamics": -1.150395, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.7202, "high": 20.484562, "low": 18.620517, "close": 19.996122, "volume": 28875579}, "trend_line": 23.150103, "activity_lines": {"activity_5": 19.578124, "activity_10": 20.343558, "activity_20": 22.292594, "activity_30": 23.065174}, "trend_signal": 0, "fair_value": 57.706257, "relative_strength": -13.626324, "rate_of_change": -0.0775679497570635, "market_dynamics": -1.169014, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.295167, "high": 21.670772, "low": 19.557524, "close": 20.544373, "volume": 48869869}, "trend_line": 23.266897, "activity_lines": {"activity_5": 19.830652, "activity_10": 20.252758, "activity_20": 21.959431, "activity_30": 22.897063}, "trend_signal": 0, "fair_value": 57.145846, "relative_strength": -8.65275, "rate_of_change": 0.5045074745455721, "market_dynamics": -0.973858, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.354976, "high": 20.913193, "low": 19.786792, "close": 19.826664, "volume": 29524979}, "trend_line": 23.283967, "activity_lines": {"activity_5": 19.868531, "activity_10": 20.076231, "activity_20": 21.586655, "activity_30": 22.675112}, "trend_signal": 0, "fair_value": 56.591881, "relative_strength": -9.620801, "rate_of_change": 0.0733660358749186, "market_dynamics": -0.87278, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.786792, "high": 20.434722, "low": 19.098989, "close": 19.537588, "volume": 12989337}, "trend_line": 23.269415, "activity_lines": {"activity_5": 19.822013, "activity_10": 19.890642, "activity_20": 21.219021, "activity_30": 22.43341}, "trend_signal": 0, "fair_value": 55.999014, "relative_strength": -11.794853, "rate_of_change": -0.06249794117987668, "market_dynamics": -0.787436, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.497713, "high": 25.408832, "low": 19.368128, "close": 24.402048, "volume": 37076725}, "trend_line": 23.36779, "activity_lines": {"activity_5": 21.381697, "activity_10": 20.654746, "activity_20": 21.359265, "activity_30": 22.506483}, "trend_signal": 0, "fair_value": 55.477309, "relative_strength": -2.341647, "rate_of_change": 0.4227652478586194, "market_dynamics": -0.328393, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.84743, "high": 28.189947, "low": 25.418799, "close": 27.990583, "volume": 20074330}, "trend_line": 23.617285, "activity_lines": {"activity_5": 23.758105, "activity_10": 22.028177, "activity_20": 21.863364, "activity_30": 22.804728}, "trend_signal": 0, "fair_value": 55.025131, "relative_strength": 3.571723, "rate_of_change": 1.067687616158822, "market_dynamics": -0.007751, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.542849, "high": 33.542849, "low": 24.840648, "close": 25.608196, "volume": 73054510}, "trend_line": 23.724036, "activity_lines": {"activity_5": 24.80742, "activity_10": 22.843572, "activity_20": 22.150726, "activity_30": 22.933174}, "trend_signal": 0, "fair_value": 54.499729, "relative_strength": -1.675955, "rate_of_change": 0.45200369136419666, "market_dynamics": 0.542153, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.917209, "high": 27.532049, "low": 24.431953, "close": 26.515297, "volume": 50407206}, "trend_line": 23.875461, "activity_lines": {"activity_5": 25.821513, "activity_10": 23.738531, "activity_20": 22.531402, "activity_30": 23.113255}, "trend_signal": 0, "fair_value": 53.937273, "relative_strength": 0.543878, "rate_of_change": 0.6382767249215087, "market_dynamics": 1.090835, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.904056, "high": 31.399694, "low": 26.61498, "close": 30.303196, "volume": 70480483}, "trend_line": 24.175791, "activity_lines": {"activity_5": 27.652331, "activity_10": 25.20385, "activity_20": 23.277122, "activity_30": 23.527948}, "trend_signal": 0, "fair_value": 53.478931, "relative_strength": 13.431565, "rate_of_change": 1.2579024128581175, "market_dynamics": 1.27555, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.974247, "high": 31.150489, "low": 27.801189, "close": 28.359407, "volume": 56245951}, "trend_line": 24.317479, "activity_lines": {"activity_5": 28.117512, "activity_10": 26.115846, "activity_20": 23.814737, "activity_30": 23.797859}, "trend_signal": 0, "fair_value": 53.023084, "relative_strength": 7.044678, "rate_of_change": 0.5860738951623071, "market_dynamics": 1.33882, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.488991, "high": 33.981447, "low": 28.239787, "close": 31.957912, "volume": 77253635}, "trend_line": 24.529896, "activity_lines": {"activity_5": 29.518371, "activity_10": 27.506676, "activity_20": 24.677217, "activity_30": 24.29079}, "trend_signal": 0, "fair_value": 52.64218, "relative_strength": 14.337027, "rate_of_change": 0.8735157127101955, "market_dynamics": 1.382691, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.552815, "high": 46.850337, "low": 33.493005, "close": 39.942406, "volume": 218774686}, "trend_line": 24.97532, "activity_lines": {"activity_5": 33.316239, "activity_10": 30.131745, "activity_20": 26.26467, "activity_30": 25.285145}, "trend_signal": 1, "fair_value": 52.27027, "relative_strength": 47.393592, "rate_of_change": 1.8158413716878339, "market_dynamics": 1.50848, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.926068, "high": 49.322441, "low": 38.895748, "close": 42.873039, "volume": 185512490}, "trend_line": 25.514822, "activity_lines": {"activity_5": 37.135371, "activity_10": 32.936965, "activity_20": 28.050583, "activity_30": 26.439837}, "trend_signal": 1, "fair_value": 51.919057, "relative_strength": 59.925674, "rate_of_change": 2.160140490692407, "market_dynamics": 1.548004, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.361484, "high": 44.647377, "low": 40.131799, "close": 42.902946, "volume": 102510297}, "trend_line": 25.981489, "activity_lines": {"activity_5": 39.873956, "activity_10": 35.328597, "activity_20": 29.740993, "activity_30": 27.561651}, "trend_signal": 1, "fair_value": 51.510552, "relative_strength": 55.843839, "rate_of_change": 1.8290035493878853, "market_dynamics": 1.635461, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.683647, "high": 46.511418, "low": 41.646958, "close": 45.773773, "volume": 92985051}, "trend_line": 26.539256, "activity_lines": {"activity_5": 42.729499, "activity_10": 37.817374, "activity_20": 31.610639, "activity_30": 28.838573}, "trend_signal": 1, "fair_value": 51.172879, "relative_strength": 60.821829, "rate_of_change": 2.14678612145748, "market_dynamics": 1.626282, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.155748, "high": 49.840783, "low": 43.501035, "close": 44.717152, "volume": 88513616}, "trend_line": 27.025706, "activity_lines": {"activity_5": 44.071878, "activity_10": 39.72546, "activity_20": 33.266587, "activity_30": 30.01134}, "trend_signal": 1, "fair_value": 50.784798, "relative_strength": 56.206148, "rate_of_change": 1.8329451285295932, "market_dynamics": 1.560289, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.557661, "high": 44.816831, "low": 39.154919, "close": 40.690018, "volume": 61270196}, "trend_line": 27.479971, "activity_lines": {"activity_5": 43.221263, "activity_10": 40.597221, "activity_20": 34.426643, "activity_30": 30.892909}, "trend_signal": 1, "fair_value": 50.357562, "relative_strength": 42.095717, "rate_of_change": 1.6808626572049572, "market_dynamics": 1.366905, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.690015, "high": 41.876223, "low": 39.025335, "close": 40.221512, "volume": 48962959}, "trend_line": 27.906806, "activity_lines": {"activity_5": 42.164639, "activity_10": 41.109585, "activity_20": 35.447905, "activity_30": 31.714944}, "trend_signal": 1, "fair_value": 49.953579, "relative_strength": 38.249113, "rate_of_change": 1.553258553293235, "market_dynamics": 1.161003, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.982276, "high": 40.759791, "low": 34.519727, "close": 34.788868, "volume": 39164484}, "trend_line": 28.217198, "activity_lines": {"activity_5": 39.473901, "activity_10": 40.38499, "activity_20": 35.855507, "activity_30": 32.158948}, "trend_signal": 1, "fair_value": 49.479847, "relative_strength": 26.255571, "rate_of_change": 1.1122448050844664, "market_dynamics": 0.772885, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.729058, "high": 36.662882, "low": 33.223868, "close": 35.297245, "volume": 40787129}, "trend_line": 28.573412, "activity_lines": {"activity_5": 37.493561, "activity_10": 39.671271, "activity_20": 36.23781, "activity_30": 32.615725}, "trend_signal": 1, "fair_value": 49.067114, "relative_strength": 29.258142, "rate_of_change": 1.2624003276299842, "market_dynamics": 0.366133, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.828738, "high": 39.005398, "low": 34.808801, "close": 38.058422, "volume": 40646959}, "trend_line": 29.024947, "activity_lines": {"activity_5": 37.132049, "activity_10": 39.333441, "activity_20": 36.804096, "activity_30": 33.227661}, "trend_signal": 1, "fair_value": 48.731944, "relative_strength": 35.544934, "rate_of_change": 1.5802627981565514, "market_dynamics": 0.099633, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.676447, "high": 39.86266, "low": 37.659695, "close": 38.786098, "volume": 36259803}, "trend_line": 29.550933, "activity_lines": {"activity_5": 37.457011, "activity_10": 39.016997, "activity_20": 37.353674, "activity_30": 33.857413}, "trend_signal": 1, "fair_value": 48.398507, "relative_strength": 36.622494, "rate_of_change": 1.8121859102791804, "market_dynamics": -0.137634, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.806035, "high": 40.042085, "low": 38.776132, "close": 39.015366, "volume": 7137839}, "trend_line": 30.110811, "activity_lines": {"activity_5": 37.985323, "activity_10": 38.763262, "activity_20": 37.838221, "activity_30": 34.468021}, "trend_signal": 1, "fair_value": 48.014323, "relative_strength": 36.033179, "rate_of_change": 1.894620383051869, "market_dynamics": -0.231038, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.935621, "high": 42.843136, "low": 38.935621, "close": 41.926067, "volume": 33026855}, "trend_line": 30.737476, "activity_lines": {"activity_5": 39.564279, "activity_10": 39.108885, "activity_20": 38.508604, "activity_30": 35.230296}, "trend_signal": 1, "fair_value": 47.721195, "relative_strength": 41.839962, "rate_of_change": 2.0811960195957493, "market_dynamics": -0.225634, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.035714, "high": 45.265399, "low": 40.101893, "close": 42.643772, "volume": 59635857}, "trend_line": 31.424614, "activity_lines": {"activity_5": 40.906656, "activity_10": 39.602762, "activity_20": 39.140727, "activity_30": 35.998444}, "trend_signal": 1, "fair_value": 47.330445, "relative_strength": 40.598029, "rate_of_change": 2.2355056088534964, "market_dynamics": -0.229544, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.012599, "high": 47.348745, "low": 40.590337, "close": 45.753841, "volume": 74037936}, "trend_line": 32.245658, "activity_lines": {"activity_5": 42.795955, "activity_10": 40.719014, "activity_20": 39.982182, "activity_30": 36.92291}, "trend_signal": 1, "fair_value": 46.968257, "relative_strength": 47.252301, "rate_of_change": 2.6127417189595414, "market_dynamics": -0.165747, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.647788, "high": 56.280212, "low": 46.959986, "close": 50.239513, "volume": 140385697}, "trend_line": 33.223202, "activity_lines": {"activity_5": 45.66745, "activity_10": 42.631995, "activity_20": 41.166257, "activity_30": 38.083804}, "trend_signal": 1, "fair_value": 46.673188, "relative_strength": 61.801962, "rate_of_change": 3.031552341093495, "market_dynamics": 0.113094, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.086804, "high": 53.160183, "low": 46.999859, "close": 47.996677, "volume": 100364957}, "trend_line": 34.156222, "activity_lines": {"activity_5": 47.027771, "activity_10": 43.963559, "activity_20": 42.019436, "activity_30": 39.036931}, "trend_signal": 1, "fair_value": 46.421396, "relative_strength": 49.899145, "rate_of_change": 2.808338582175189, "market_dynamics": 0.251936, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.458394, "high": 49.581615, "low": 46.312056, "close": 49.033363, "volume": 65336041}, "trend_line": 35.147056, "activity_lines": {"activity_5": 48.134901, "activity_10": 45.342246, "activity_20": 42.869055, "activity_30": 39.996747}, "trend_signal": 1, "fair_value": 46.127899, "relative_strength": 48.918603, "rate_of_change": 2.900888745833774, "market_dynamics": 0.345569, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.651392, "high": 50.33919, "low": 42.823199, "close": 42.902946, "volume": 65879869}, "trend_line": 35.95348, "activity_lines": {"activity_5": 46.724739, "activity_10": 45.34732, "activity_20": 43.045634, "activity_30": 40.497127}, "trend_signal": 1, "fair_value": 45.760904, "relative_strength": 30.969844, "rate_of_change": 2.2944283014770845, "market_dynamics": 0.264627, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.912916, "high": 43.859892, "low": 41.666896, "close": 43.0126, "volume": 34414585}, "trend_line": 36.720696, "activity_lines": {"activity_5": 45.333849, "activity_10": 45.234047, "activity_20": 43.163401, "activity_30": 40.952554}, "trend_signal": 1, "fair_value": 45.453413, "relative_strength": 30.332769, "rate_of_change": 2.133913045413122, "market_dynamics": -0.032822, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.85311, "high": 44.657343, "low": 41.666894, "close": 42.424477, "volume": 30532156}, "trend_line": 37.450033, "activity_lines": {"activity_5": 43.929668, "activity_10": 44.923765, "activity_20": 43.172515, "activity_30": 41.32054}, "trend_signal": 1, "fair_value": 45.109777, "relative_strength": 27.701493, "rate_of_change": 1.9861742271987466, "market_dynamics": -0.307182, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.679632, "high": 39.723102, "low": 33.692369, "close": 39.234665, "volume": 68212331}, "trend_line": 38.096966, "activity_lines": {"activity_5": 41.983219, "activity_10": 43.967366, "activity_20": 42.866018, "activity_30": 41.435677}, "trend_signal": 1, "fair_value": 44.722326, "relative_strength": 21.03192, "rate_of_change": 1.7274564217340056, "market_dynamics": -0.563256, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.052055, "high": 41.4775, "low": 38.576766, "close": 39.08514, "volume": 36229346}, "trend_line": 38.748552, "activity_lines": {"activity_5": 40.571062, "activity_10": 42.979793, "activity_20": 42.562606, "activity_30": 41.499431}, "trend_signal": 1, "fair_value": 44.372111, "relative_strength": 18.41306, "rate_of_change": 1.7103356734496775, "market_dynamics": -0.76986, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.424061, "high": 41.955971, "low": 38.975493, "close": 40.590336, "volume": 32478282}, "trend_line": 39.288161, "activity_lines": {"activity_5": 40.323853, "activity_10": 42.317545, "activity_20": 42.420726, "activity_30": 41.618255}, "trend_signal": 1, "fair_value": 44.036729, "relative_strength": 21.436498, "rate_of_change": 1.3925913928345137, "market_dynamics": -0.92351, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.620239, "high": 44.178872, "low": 39.753012, "close": 43.700401, "volume": 25277334}, "trend_line": 39.811822, "activity_lines": {"activity_5": 41.267505, "activity_10": 42.258098, "activity_20": 42.599726, "activity_30": 41.902916}, "trend_signal": 1, "fair_value": 43.751916, "relative_strength": 30.386939, "rate_of_change": 1.3328722614428226, "market_dynamics": -0.913393, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.979506, "high": 46.531358, "low": 43.052467, "close": 43.770176, "volume": 34132055}, "trend_line": 40.417221, "activity_lines": {"activity_5": 42.188562, "activity_10": 42.248674, "activity_20": 42.790212, "activity_30": 42.158294}, "trend_signal": 1, "fair_value": 43.537356, "relative_strength": 27.203309, "rate_of_change": 1.5206513281406675, "market_dynamics": -0.883543, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.434862, "high": 45.953202, "low": 42.922884, "close": 43.082375, "volume": 36577893}, "trend_line": 40.969457, "activity_lines": {"activity_5": 42.79064, "activity_10": 42.231819, "activity_20": 42.900527, "activity_30": 42.330239}, "trend_signal": 1, "fair_value": 43.336401, "relative_strength": 23.509631, "rate_of_change": 1.3663383734374035, "market_dynamics": -0.839513, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.052468, "high": 46.082788, "low": 42.02575, "close": 42.145367, "volume": 42309609}, "trend_line": 41.364196, "activity_lines": {"activity_5": 42.823867, "activity_10": 42.133949, "activity_20": 42.907979, "activity_30": 42.406104}, "trend_signal": 1, "fair_value": 43.117926, "relative_strength": 20.655286, "rate_of_change": 0.9634958061562819, "market_dynamics": -0.820289, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.145367, "high": 42.524156, "low": 40.969122, "close": 41.128613, "volume": 22800278}, "trend_line": 41.789836, "activity_lines": {"activity_5": 42.314161, "activity_10": 41.976452, "activity_20": 42.783567, "activity_30": 42.390905}, "trend_signal": 1, "fair_value": 42.895057, "relative_strength": 17.041045, "rate_of_change": 1.029005858109756, "market_dynamics": -0.965201, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.869442, "high": 43.421291, "low": 40.769762, "close": 42.733486, "volume": 20313177}, "trend_line": 42.149022, "activity_lines": {"activity_5": 42.303527, "activity_10": 42.14301, "activity_20": 42.784231, "activity_30": 42.451786}, "trend_signal": 0, "fair_value": 42.610036, "relative_strength": 19.313644, "rate_of_change": 0.8595056463011751, "market_dynamics": -1.092749, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.743456, "high": 45.813648, "low": 42.564029, "close": 44.288521, "volume": 49585479}, "trend_line": 42.293893, "activity_lines": {"activity_5": 42.8757, "activity_10": 42.597377, "activity_20": 42.910732, "activity_30": 42.589818}, "trend_signal": 1, "fair_value": 42.331925, "relative_strength": 22.845195, "rate_of_change": 0.34371141517825693, "market_dynamics": -0.98376, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.637403, "high": 45.175684, "low": 41.417691, "close": 41.477501, "volume": 32092129}, "trend_line": 42.247375, "activity_lines": {"activity_5": 42.476309, "activity_10": 42.506758, "activity_20": 42.743314, "activity_30": 42.537148}, "trend_signal": 1, "fair_value": 42.086608, "relative_strength": 14.77179, "rate_of_change": -0.10998751048998717, "market_dynamics": -1.00333, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.2582, "high": 48.784158, "low": 41.178457, "close": 45.703999, "volume": 68386691}, "trend_line": 42.340743, "activity_lines": {"activity_5": 43.592743, "activity_10": 43.143814, "activity_20": 42.966696, "activity_30": 42.760156}, "trend_signal": 1, "fair_value": 41.792206, "relative_strength": 22.862051, "rate_of_change": 0.22100308007303465, "market_dynamics": -0.529045, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.700001, "high": 46.220001, "low": 42.669998, "close": 42.990002, "volume": 43306021}, "trend_line": 42.247951, "activity_lines": {"activity_5": 43.567269, "activity_10": 43.167073, "activity_20": 42.913611, "activity_30": 42.802044}, "trend_signal": 1, "fair_value": 41.451727, "relative_strength": 12.995775, "rate_of_change": -0.21915534170008039, "market_dynamics": -0.317527, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.990002, "high": 44.43, "low": 42.779999, "close": 43.849998, "volume": 30967847}, "trend_line": 42.219046, "activity_lines": {"activity_5": 43.704368, "activity_10": 43.303064, "activity_20": 42.940782, "activity_30": 42.905401}, "trend_signal": 1, "fair_value": 41.083198, "relative_strength": 13.078545, "rate_of_change": -0.06841751923070005, "market_dynamics": -0.251114, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.959999, "high": 45.880001, "low": 43.060001, "close": 43.209999, "volume": 34178084}, "trend_line": 42.303045, "activity_lines": {"activity_5": 43.553699, "activity_10": 43.319972, "activity_20": 42.916067, "activity_30": 42.969334}, "trend_signal": 1, "fair_value": 40.685074, "relative_strength": 9.737597, "rate_of_change": 0.1989599670253056, "market_dynamics": 0.019383, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.220001, "high": 46.450001, "low": 41.619999, "close": 44.849998, "volume": 52433715}, "trend_line": 42.457328, "activity_lines": {"activity_5": 44.021599, "activity_10": 43.645247, "activity_20": 43.081017, "activity_30": 43.133653}, "trend_signal": 1, "fair_value": 40.2342, "relative_strength": 11.035448, "rate_of_change": 0.3647089707135728, "market_dynamics": 0.000349, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.98, "high": 46.09, "low": 41.740002, "close": 42.080002, "volume": 44661921}, "trend_line": 42.700366, "activity_lines": {"activity_5": 43.341333, "activity_10": 43.434748, "activity_20": 42.997141, "activity_30": 43.10931}, "trend_signal": 1, "fair_value": 39.79422, "relative_strength": 4.338894, "rate_of_change": 0.5724288631635172, "market_dynamics": -0.001717, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.880001, "high": 43.490002, "low": 41.68, "close": 42.0, "volume": 29650093}, "trend_line": 42.923791, "activity_lines": {"activity_5": 42.876, "activity_10": 43.210891, "activity_20": 42.938757, "activity_30": 43.064125}, "trend_signal": 0, "fair_value": 39.362654, "relative_strength": 1.202769, "rate_of_change": 0.5232390748126113, "market_dynamics": -0.131892, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.330002, "high": 44.330002, "low": 42.200001, "close": 43.529999, "volume": 49923271}, "trend_line": 43.106177, "activity_lines": {"activity_5": 42.986666, "activity_10": 43.249373, "activity_20": 43.030387, "activity_30": 43.103235}, "trend_signal": 0, "fair_value": 38.985056, "relative_strength": 2.267124, "rate_of_change": 0.42490655124101473, "market_dynamics": -0.144082, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.599998, "high": 51.0, "low": 43.200001, "close": 48.950001, "volume": 92405900}, "trend_line": 43.444973, "activity_lines": {"activity_5": 44.925334, "activity_10": 44.258827, "activity_20": 43.635744, "activity_30": 43.480256}, "trend_signal": 1, "fair_value": 38.667364, "relative_strength": 9.97711, "rate_of_change": 0.7859569638940492, "market_dynamics": 0.008792, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.799999, "high": 52.450001, "low": 48.0, "close": 51.220001, "volume": 80051584}, "trend_line": 43.851795, "activity_lines": {"activity_5": 47.238001, "activity_10": 45.596255, "activity_20": 44.426217, "activity_30": 43.981871}, "trend_signal": 1, "fair_value": 38.369366, "relative_strength": 12.952377, "rate_of_change": 0.9364075332720436, "market_dynamics": 0.45149, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.919998, "high": 55.279999, "low": 47.98, "close": 54.950001, "volume": 108973236}, "trend_line": 44.285926, "activity_lines": {"activity_5": 50.369334, "activity_10": 47.434728, "activity_20": 45.514856, "activity_30": 44.697884}, "trend_signal": 1, "fair_value": 38.127921, "relative_strength": 21.235835, "rate_of_change": 0.989995962536997, "market_dynamics": 1.048793, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.459999, "high": 59.700001, "low": 53.650002, "close": 55.02, "volume": 106356621}, "trend_line": 44.698467, "activity_lines": {"activity_5": 52.666001, "activity_10": 49.117818, "activity_20": 46.534614, "activity_30": 45.390405}, "trend_signal": 1, "fair_value": 37.92573, "relative_strength": 18.252069, "rate_of_change": 0.9315397401874296, "market_dynamics": 1.490178, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.02, "high": 60.5, "low": 54.59, "close": 56.330002, "volume": 84608097}, "trend_line": 45.051005, "activity_lines": {"activity_5": 54.531334, "activity_10": 50.820364, "activity_20": 47.610422, "activity_30": 46.140827}, "trend_signal": 1, "fair_value": 37.721693, "relative_strength": 21.19348, "rate_of_change": 0.788702664008595, "market_dynamics": 1.591099, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.009998, "high": 60.599998, "low": 55.119999, "close": 59.700001, "volume": 68166310}, "trend_line": 45.366355, "activity_lines": {"activity_5": 56.666668, "activity_10": 52.908728, "activity_20": 48.947041, "activity_30": 47.085923}, "trend_signal": 1, "fair_value": 37.602165, "relative_strength": 26.635475, "rate_of_change": 0.6999843843661093, "market_dynamics": 1.596355, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.509998, "high": 69.989998, "low": 60.509998, "close": 68.860001, "volume": 43344385}, "trend_line": 46.061799, "activity_lines": {"activity_5": 61.138668, "activity_10": 56.362728, "activity_20": 51.080184, "activity_30": 48.601642}, "trend_signal": 1, "fair_value": 37.508031, "relative_strength": 41.937583, "rate_of_change": 1.532951016232188, "market_dynamics": 1.51103, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 59.880001, "close": 60.23, "volume": 39095636}, "trend_line": 46.43502, "activity_lines": {"activity_5": 61.558001, "activity_10": 57.811092, "activity_20": 52.268673, "activity_30": 49.51572}, "trend_signal": 1, "fair_value": 37.39428, "relative_strength": 22.284023, "rate_of_change": 0.8102614489720666, "market_dynamics": 1.323749, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.950001, "high": 62.09, "low": 53.119999, "close": 53.279999, "volume": 58489674}, "trend_line": 46.780922, "activity_lines": {"activity_5": 59.308667, "activity_10": 57.665819, "activity_20": 52.709139, "activity_30": 49.957331}, "trend_signal": 1, "fair_value": 37.255571, "relative_strength": 8.835471, "rate_of_change": 0.7449162291735747, "market_dynamics": 0.996904, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.259998, "high": 57.099998, "low": 52.459999, "close": 56.98, "volume": 42145254}, "trend_line": 47.246502, "activity_lines": {"activity_5": 58.408667, "activity_10": 57.988182, "activity_20": 53.444122, "activity_30": 50.615336}, "trend_signal": 1, "fair_value": 37.131315, "relative_strength": 12.248706, "rate_of_change": 0.9952347668564608, "market_dynamics": 0.700997, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.599998, "high": 60.299999, "low": 54.549999, "close": 57.490002, "volume": 57156958}, "trend_line": 47.748686, "activity_lines": {"activity_5": 57.635334, "activity_10": 58.158728, "activity_20": 54.159836, "activity_30": 51.276207}, "trend_signal": 1, "fair_value": 37.073106, "relative_strength": 12.14012, "rate_of_change": 1.062901968911899, "market_dynamics": 0.459861, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.98, "high": 57.599998, "low": 51.689999, "close": 55.18, "volume": 43876320}, "trend_line": 48.280197, "activity_lines": {"activity_5": 56.239334, "activity_10": 57.754, "activity_20": 54.592686, "activity_30": 51.755647}, "trend_signal": 1, "fair_value": 37.002214, "relative_strength": 5.769376, "rate_of_change": 1.11314267370625, "market_dynamics": 0.21808, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.540001, "high": 59.560001, "low": 51.0, "close": 56.779999, "volume": 62150499}, "trend_line": 48.870026, "activity_lines": {"activity_5": 56.288667, "activity_10": 57.568182, "activity_20": 55.112667, "activity_30": 52.304021}, "trend_signal": 1, "fair_value": 36.969631, "relative_strength": 8.670752, "rate_of_change": 1.221678942196532, "market_dynamics": 0.164632, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.950001, "high": 60.5, "low": 48.43, "close": 48.619999, "volume": 62616848}, "trend_line": 49.137681, "activity_lines": {"activity_5": 53.848, "activity_10": 55.865454, "activity_20": 54.802762, "activity_30": 52.28789}, "trend_signal": 1, "fair_value": 36.815842, "relative_strength": -3.107778, "rate_of_change": 0.5476874516088813, "market_dynamics": -0.09913, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.529999, "high": 52.77, "low": 48.0, "close": 51.700001, "volume": 32893520}, "trend_line": 49.404335, "activity_lines": {"activity_5": 52.744667, "activity_10": 54.839091, "activity_20": 54.759381, "activity_30": 52.453201}, "trend_signal": 1, "fair_value": 36.710869, "relative_strength": 1.547892, "rate_of_change": 0.5426670420201608, "market_dynamics": -0.424282, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.759998, "high": 52.380001, "low": 48.48, "close": 49.400002, "volume": 27188276}, "trend_line": 49.591996, "activity_lines": {"activity_5": 51.226667, "activity_10": 53.478728, "activity_20": 54.459572, "activity_30": 52.452922}, "trend_signal": 1, "fair_value": 36.629788, "relative_strength": -3.21085, "rate_of_change": 0.37984723405344595, "market_dynamics": -0.700902, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.209999, "high": 50.639999, "low": 44.84, "close": 45.919998, "volume": 57306349}, "trend_line": 49.686583, "activity_lines": {"activity_5": 49.088, "activity_10": 51.672909, "activity_20": 53.798857, "activity_30": 52.216019}, "trend_signal": 0, "fair_value": 36.505318, "relative_strength": -9.534605, "rate_of_change": 0.19073037511939847, "market_dynamics": -0.970828, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.02, "high": 46.779999, "low": 44.389999, "close": 46.18, "volume": 28897458}, "trend_line": 49.821071, "activity_lines": {"activity_5": 47.653333, "activity_10": 50.331455, "activity_20": 53.15781, "activity_30": 51.989788}, "trend_signal": 0, "fair_value": 36.365768, "relative_strength": -9.019867, "rate_of_change": 0.2706726683137068, "market_dynamics": -1.091408, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.5, "high": 48.799999, "low": 45.869999, "close": 48.0, "volume": 35911031}, "trend_line": 50.050117, "activity_lines": {"activity_5": 47.532, "activity_10": 49.576364, "activity_20": 52.670572, "activity_30": 51.872299}, "trend_signal": 0, "fair_value": 36.250338, "relative_strength": -7.219772, "rate_of_change": 0.45973720637197213, "market_dynamics": -1.119897, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.0, "high": 48.369999, "low": 46.700001, "close": 47.150002, "volume": 18642876}, "trend_line": 50.197334, "activity_lines": {"activity_5": 47.168667, "activity_10": 48.762728, "activity_20": 52.07381, "activity_30": 51.685195}, "trend_signal": 0, "fair_value": 36.204478, "relative_strength": -9.121486, "rate_of_change": 0.2941391725417899, "market_dynamics": -1.139082, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.380001, "high": 50.450001, "low": 47.0, "close": 48.990002, "volume": 53250203}, "trend_line": 50.35405, "activity_lines": {"activity_5": 47.722001, "activity_10": 48.462364, "activity_20": 51.635048, "activity_30": 51.607303}, "trend_signal": 0, "fair_value": 36.19634, "relative_strength": -9.148976, "rate_of_change": 0.31219984710742404, "market_dynamics": -1.06152, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.099998, "high": 50.970001, "low": 48.029999, "close": 50.209999, "volume": 66375586}, "trend_line": 50.645134, "activity_lines": {"activity_5": 48.709334, "activity_10": 48.538364, "activity_20": 51.312286, "activity_30": 51.598009}, "trend_signal": 0, "fair_value": 36.190327, "relative_strength": -6.535058, "rate_of_change": 0.5780746533794161, "market_dynamics": -0.852911, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.189999, "high": 51.09, "low": 47.889999, "close": 50.669998, "volume": 60405038}, "trend_line": 50.810667, "activity_lines": {"activity_5": 49.564, "activity_10": 48.788364, "activity_20": 51.038143, "activity_30": 51.599613}, "trend_signal": 0, "fair_value": 36.164438, "relative_strength": -6.504586, "rate_of_change": 0.3268487748497289, "market_dynamics": -0.628176, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.689999, "high": 51.700001, "low": 44.880001, "close": 45.900002, "volume": 58243599}, "trend_line": 50.907667, "activity_lines": {"activity_5": 48.529334, "activity_10": 48.282182, "activity_20": 50.330096, "activity_30": 51.282796}, "trend_signal": 0, "fair_value": 36.130117, "relative_strength": -14.824424, "rate_of_change": 0.19090479564063623, "market_dynamics": -0.535625, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.290001, "high": 47.099998, "low": 44.5, "close": 46.349998, "volume": 34757285}, "trend_line": 50.991, "activity_lines": {"activity_5": 47.784666, "activity_10": 47.907273, "activity_20": 49.708333, "activity_30": 50.988753}, "trend_signal": 0, "fair_value": 36.068248, "relative_strength": -12.716061, "rate_of_change": 0.16369439990248075, "market_dynamics": -0.647078, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.110001, "high": 48.040001, "low": 46.459999, "close": 47.139999, "volume": 23775888}, "trend_line": 51.122, "activity_lines": {"activity_5": 47.356666, "activity_10": 47.773272, "activity_20": 49.209333, "activity_30": 50.740301}, "trend_signal": 0, "fair_value": 36.000732, "relative_strength": -11.431288, "rate_of_change": 0.25690808181836056, "market_dynamics": -0.801763, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.889999, "high": 50.09, "low": 47.380001, "close": 47.669998, "volume": 39779863}, "trend_line": 51.216, "activity_lines": {"activity_5": 47.228665, "activity_10": 47.776727, "activity_20": 48.820619, "activity_30": 50.517591}, "trend_signal": 0, "fair_value": 35.955741, "relative_strength": -11.90265, "rate_of_change": 0.1838738703493627, "market_dynamics": -0.947226, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.509998, "high": 45.860001, "low": 40.799999, "close": 42.0, "volume": 69294248}, "trend_line": 51.213333, "activity_lines": {"activity_5": 45.379999, "activity_10": 46.717454, "activity_20": 47.992809, "activity_30": 49.923011}, "trend_signal": 0, "fair_value": 35.90679, "relative_strength": -21.075732, "rate_of_change": -0.005207357075918497, "market_dynamics": -0.907325, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.299999, "high": 45.549999, "low": 40.200001, "close": 44.360001, "volume": 44737306}, "trend_line": 51.292, "activity_lines": {"activity_5": 44.896, "activity_10": 46.163272, "activity_20": 47.476571, "activity_30": 49.48086}, "trend_signal": 0, "fair_value": 35.883594, "relative_strength": -15.6283, "rate_of_change": 0.15360648368658789, "market_dynamics": -0.815694, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.09, "high": 44.560001, "low": 40.66, "close": 40.799999, "volume": 32573725}, "trend_line": 51.201, "activity_lines": {"activity_5": 43.328, "activity_10": 45.027999, "activity_20": 46.663762, "activity_30": 48.803957}, "trend_signal": 0, "fair_value": 35.841785, "relative_strength": -19.197724, "rate_of_change": -0.17741558137721491, "market_dynamics": -0.861859, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.23, "high": 42.189999, "low": 38.580002, "close": 41.150002, "volume": 44242460}, "trend_line": 50.941, "activity_lines": {"activity_5": 42.246667, "activity_10": 44.071818, "activity_20": 45.961333, "activity_30": 48.155505}, "trend_signal": 0, "fair_value": 35.808213, "relative_strength": -17.323708, "rate_of_change": -0.5078025819808168, "market_dynamics": -0.886596, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.560001, "high": 41.360001, "low": 36.82, "close": 36.900002, "volume": 34302271}, "trend_line": 50.463667, "activity_lines": {"activity_5": 40.148001, "activity_10": 42.485455, "activity_20": 44.931953, "activity_30": 47.249635}, "trend_signal": 0, "fair_value": 35.769626, "relative_strength": -24.842221, "rate_of_change": -0.9370310751653904, "market_dynamics": -1.017056, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.990002, "high": 40.580002, "low": 36.990002, "close": 40.200001, "volume": 27442605}, "trend_line": 49.972, "activity_lines": {"activity_5": 39.867335, "activity_10": 41.741091, "activity_20": 44.303905, "activity_30": 46.587463}, "trend_signal": 0, "fair_value": 35.735277, "relative_strength": -19.983376, "rate_of_change": -0.9742989941654451, "market_dynamics": -1.117149, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.939999, "high": 41.790001, "low": 39.91, "close": 41.009998, "volume": 35660718}, "trend_line": 49.505, "activity_lines": {"activity_5": 39.976667, "activity_10": 41.334364, "activity_20": 43.831952, "activity_30": 46.009269}, "trend_signal": 0, "fair_value": 35.710328, "relative_strength": -19.439692, "rate_of_change": -0.9345233330665148, "market_dynamics": -1.055602, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.98, "high": 43.400002, "low": 40.419998, "close": 41.41, "volume": 46348198}, "trend_line": 49.007667, "activity_lines": {"activity_5": 40.442667, "activity_10": 41.089273, "activity_20": 43.434333, "activity_30": 45.487011}, "trend_signal": 0, "fair_value": 35.696997, "relative_strength": -19.001206, "rate_of_change": -1.004611655388354, "market_dynamics": -1.047277, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.16, "high": 43.630001, "low": 40.400002, "close": 42.869999, "volume": 41507859}, "trend_line": 48.446667, "activity_lines": {"activity_5": 41.354666, "activity_10": 41.199455, "activity_20": 43.224762, "activity_30": 45.091032}, "trend_signal": 0, "fair_value": 35.675895, "relative_strength": -16.560794, "rate_of_change": -1.1447188457267308, "market_dynamics": -0.897141, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.209999, "high": 43.630001, "low": 42.18, "close": 42.200001, "volume": 38284593}, "trend_line": 47.558, "activity_lines": {"activity_5": 41.928667, "activity_10": 41.265455, "activity_20": 42.982476, "activity_30": 44.688022}, "trend_signal": 0, "fair_value": 35.714254, "relative_strength": -18.793072, "rate_of_change": -1.8343202020481577, "market_dynamics": -0.747319, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.209999, "high": 43.099998, "low": 40.200001, "close": 41.110001, "volume": 65590997}, "trend_line": 46.920667, "activity_lines": {"activity_5": 41.786, "activity_10": 41.232728, "activity_20": 42.654095, "activity_30": 44.272022}, "trend_signal": 0, "fair_value": 35.748771, "relative_strength": -19.645819, "rate_of_change": -1.3401173304175915, "market_dynamics": -0.448112, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.57, "high": 44.630001, "low": 40.470001, "close": 42.509998, "volume": 63776499}, "trend_line": 46.561667, "activity_lines": {"activity_5": 42.049333, "activity_10": 41.470727, "activity_20": 42.48319, "activity_30": 43.987462}, "trend_signal": 0, "fair_value": 35.798722, "relative_strength": -16.13458, "rate_of_change": -0.7651212630886124, "market_dynamics": -0.06957, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 46.259998, "low": 41.220001, "close": 43.57, "volume": 89668377}, "trend_line": 46.114667, "activity_lines": {"activity_5": 42.566, "activity_10": 41.935091, "activity_20": 42.439381, "activity_30": 43.794452}, "trend_signal": 0, "fair_value": 35.852451, "relative_strength": -12.85144, "rate_of_change": -0.9600171746428295, "market_dynamics": 0.337125, "expectation": {"probability": 51.362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3909ac-95bc-4009-98bb-270dc680d352/", "share_image": "https://sharemaestro.com/terminal/4c3909ac-95bc-4009-98bb-270dc680d352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}