{"ticker": {"uuid": "4c394700-5dae-4e09-a28d-390078583378", "symbol": "VONG", "name": "VANGUARD RUSSELL 1000 GROWTH INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VONG fell 0.36%, moving from 123.40 to 122.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "122.95"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 126.54, "high": 127.59, "low": 121.05, "close": 122.95, "volume": 9208284}, "trend_line": 120.636592, "activity_lines": {"activity_5": 124.690667, "activity_10": 125.466445, "activity_20": 124.239561, "activity_30": 122.246717}, "trend_signal": 1, "fair_value": 99.199623, "relative_strength": -7.670984, "rate_of_change": 0.038594394491126484, "market_dynamics": 0.253712, "expectation": {"probability": 57.8915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 70.857928, "high": 72.12553, "low": 70.4747, "close": 71.811086, "volume": 2476585}, "trend_line": 62.677974, "activity_lines": {"activity_5": 70.777352, "activity_10": 69.734059, "activity_20": 67.324817, "activity_30": 65.311759}, "trend_signal": 1, "fair_value": 62.407104, "relative_strength": -4.335794, "rate_of_change": 0.9591347284088154, "market_dynamics": 1.932387, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.899523, "high": 72.014885, "low": 69.698417, "close": 69.767202, "volume": 3040607}, "trend_line": 63.200079, "activity_lines": {"activity_5": 70.58279, "activity_10": 69.91826, "activity_20": 67.760927, "activity_30": 65.769129}, "trend_signal": 1, "fair_value": 62.520362, "relative_strength": -4.133014, "rate_of_change": 0.8329959739924002, "market_dynamics": 1.820886, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.120951, "high": 70.337131, "low": 68.804218, "close": 69.049877, "volume": 3056003}, "trend_line": 63.625847, "activity_lines": {"activity_5": 70.133398, "activity_10": 69.892095, "activity_20": 68.076364, "activity_30": 66.146535}, "trend_signal": 1, "fair_value": 62.62773, "relative_strength": -3.552353, "rate_of_change": 0.6736827022004164, "market_dynamics": 1.419275, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.971266, "high": 69.82616, "low": 67.084604, "close": 67.74297, "volume": 3579513}, "trend_line": 63.999896, "activity_lines": {"activity_5": 69.231337, "activity_10": 69.586732, "activity_20": 68.222863, "activity_30": 66.412156}, "trend_signal": 1, "fair_value": 62.716263, "relative_strength": -3.164218, "rate_of_change": 0.5878884409978847, "market_dynamics": 0.799813, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.086893, "high": 70.297825, "low": 67.890366, "close": 68.892655, "volume": 2965278}, "trend_line": 64.348976, "activity_lines": {"activity_5": 68.928685, "activity_10": 69.47116, "activity_20": 68.449997, "activity_30": 66.727818}, "trend_signal": 1, "fair_value": 62.799094, "relative_strength": -3.038341, "rate_of_change": 0.5454383863373679, "market_dynamics": 0.250632, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.383973, "high": 71.80126, "low": 68.961243, "close": 71.260809, "volume": 2852016}, "trend_line": 64.723165, "activity_lines": {"activity_5": 69.531369, "activity_10": 69.785425, "activity_20": 68.866468, "activity_30": 67.173743}, "trend_signal": 1, "fair_value": 62.909838, "relative_strength": -3.22899, "rate_of_change": 0.5814995408784768, "market_dynamics": -0.089626, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.182198, "high": 71.531624, "low": 69.629633, "close": 70.396089, "volume": 2558827}, "trend_line": 65.099523, "activity_lines": {"activity_5": 69.882498, "activity_10": 69.885297, "activity_20": 69.154646, "activity_30": 67.539738}, "trend_signal": 1, "fair_value": 63.026984, "relative_strength": -3.037258, "rate_of_change": 0.5814888687844768, "market_dynamics": -0.332743, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.024977, "high": 71.221504, "low": 69.816334, "close": 69.914597, "volume": 3027221}, "trend_line": 65.454938, "activity_lines": {"activity_5": 70.031203, "activity_10": 69.881902, "activity_20": 69.355008, "activity_30": 67.850388}, "trend_signal": 1, "fair_value": 63.144001, "relative_strength": -3.149142, "rate_of_change": 0.5459563812779298, "market_dynamics": -0.382844, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.796681, "high": 70.170083, "low": 67.495341, "close": 67.564254, "volume": 2704095}, "trend_line": 65.790079, "activity_lines": {"activity_5": 69.338813, "activity_10": 69.430805, "activity_20": 69.295222, "activity_30": 67.986473}, "trend_signal": 1, "fair_value": 63.241115, "relative_strength": -3.080093, "rate_of_change": 0.512017901537096, "market_dynamics": -0.528838, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.406738, "high": 68.233103, "low": 66.254907, "close": 67.377204, "volume": 9264816}, "trend_line": 66.071354, "activity_lines": {"activity_5": 68.595988, "activity_10": 69.007906, "activity_20": 69.19265, "activity_30": 68.088868}, "trend_signal": 1, "fair_value": 63.33187, "relative_strength": -3.337693, "rate_of_change": 0.4275340663445528, "market_dynamics": -0.593448, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.34767, "high": 68.97697, "low": 66.481335, "close": 68.775153, "volume": 3514790}, "trend_line": 66.483397, "activity_lines": {"activity_5": 68.420175, "activity_10": 68.898357, "activity_20": 69.20091, "activity_30": 68.263306}, "trend_signal": 1, "fair_value": 63.4172, "relative_strength": -2.961779, "rate_of_change": 0.6236333525115848, "market_dynamics": -0.673258, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.214004, "high": 70.355229, "low": 68.076178, "close": 68.972047, "volume": 3333623}, "trend_line": 66.82338, "activity_lines": {"activity_5": 68.475704, "activity_10": 68.879805, "activity_20": 69.206429, "activity_30": 68.423865}, "trend_signal": 1, "fair_value": 63.502437, "relative_strength": -2.726764, "rate_of_change": 0.5113803074773747, "market_dynamics": -0.737619, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.247699, "high": 69.926984, "low": 66.944037, "close": 66.99326, "volume": 3395593}, "trend_line": 67.066118, "activity_lines": {"activity_5": 67.966574, "activity_10": 68.515932, "activity_20": 69.006342, "activity_30": 68.434825}, "trend_signal": 1, "fair_value": 63.579071, "relative_strength": -2.5637, "rate_of_change": 0.3632531009356348, "market_dynamics": -0.759571, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.648695, "high": 67.918663, "low": 64.827424, "close": 65.260591, "volume": 5840181}, "trend_line": 67.185387, "activity_lines": {"activity_5": 67.074643, "activity_10": 67.87442, "activity_20": 68.640143, "activity_30": 68.318339}, "trend_signal": 0, "fair_value": 63.664344, "relative_strength": -2.405812, "rate_of_change": 0.17783793599027564, "market_dynamics": -0.890945, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.841429, "high": 69.523253, "low": 65.595311, "close": 69.316612, "volume": 9080609}, "trend_line": 67.452934, "activity_lines": {"activity_5": 67.688297, "activity_10": 68.015501, "activity_20": 68.667012, "activity_30": 68.455837}, "trend_signal": 1, "fair_value": 63.745613, "relative_strength": -2.518105, "rate_of_change": 0.3982220121765367, "market_dynamics": -0.775057, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.513506, "high": 71.433225, "low": 69.267389, "close": 71.393846, "volume": 6791209}, "trend_line": 67.778933, "activity_lines": {"activity_5": 68.865068, "activity_10": 68.526553, "activity_20": 68.889502, "activity_30": 68.71009}, "trend_signal": 1, "fair_value": 63.844311, "relative_strength": -2.319243, "rate_of_change": 0.48329847297672174, "market_dynamics": -0.516296, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.206797, "high": 73.087137, "low": 70.876999, "close": 72.919776, "volume": 7027771}, "trend_line": 68.156778, "activity_lines": {"activity_5": 70.375903, "activity_10": 69.312628, "activity_20": 69.241711, "activity_30": 69.041757}, "trend_signal": 1, "fair_value": 63.954484, "relative_strength": -2.099152, "rate_of_change": 0.557466727899077, "market_dynamics": -0.06869, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.939466, "high": 74.209434, "low": 72.900087, "close": 73.687664, "volume": 2691958}, "trend_line": 68.53668, "activity_lines": {"activity_5": 71.879518, "activity_10": 70.192433, "activity_20": 69.650917, "activity_30": 69.398588}, "trend_signal": 1, "fair_value": 64.061185, "relative_strength": -1.830741, "rate_of_change": 0.5573943064033944, "market_dynamics": 0.272128, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.65813, "high": 74.386638, "low": 73.101904, "close": 73.99285, "volume": 3730411}, "trend_line": 68.925773, "activity_lines": {"activity_5": 73.038569, "activity_10": 71.059126, "activity_20": 70.065887, "activity_30": 69.750599}, "trend_signal": 1, "fair_value": 64.164036, "relative_strength": -1.423803, "rate_of_change": 0.5677149812334104, "market_dynamics": 0.495754, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.362788, "high": 74.583533, "low": 72.78195, "close": 74.524464, "volume": 3427368}, "trend_line": 69.320164, "activity_lines": {"activity_5": 73.792674, "activity_10": 71.905592, "activity_20": 70.517167, "activity_30": 70.111805}, "trend_signal": 1, "fair_value": 64.273699, "relative_strength": -1.174169, "rate_of_change": 0.572196702095744, "market_dynamics": 0.562008, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.288191, "high": 76.424494, "low": 74.116303, "close": 76.04055, "volume": 4071837}, "trend_line": 69.712781, "activity_lines": {"activity_5": 74.704951, "activity_10": 72.89776, "activity_20": 71.0943, "activity_30": 70.545379}, "trend_signal": 1, "fair_value": 64.382276, "relative_strength": -2.306983, "rate_of_change": 0.56638209915372, "market_dynamics": 0.601858, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.247289, "high": 77.35089, "low": 76.004242, "close": 76.872411, "volume": 4215584}, "trend_line": 70.096184, "activity_lines": {"activity_5": 75.584734, "activity_10": 73.909077, "activity_20": 71.730518, "activity_30": 71.00729}, "trend_signal": 1, "fair_value": 64.495183, "relative_strength": -2.015268, "rate_of_change": 0.5499751903456369, "market_dynamics": 0.723037, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.03026, "high": 77.484075, "low": 76.606041, "close": 76.971066, "volume": 2873806}, "trend_line": 70.436451, "activity_lines": {"activity_5": 76.233893, "activity_10": 74.794689, "activity_20": 72.342297, "activity_30": 71.450831}, "trend_signal": 1, "fair_value": 64.605927, "relative_strength": -2.056742, "rate_of_change": 0.4854287075028384, "market_dynamics": 0.788821, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.339671, "high": 76.369267, "low": 74.583602, "close": 74.849972, "volume": 3386701}, "trend_line": 70.70863, "activity_lines": {"activity_5": 75.957128, "activity_10": 75.113232, "activity_20": 72.714348, "activity_30": 71.735574}, "trend_signal": 1, "fair_value": 64.69787, "relative_strength": -1.551961, "rate_of_change": 0.3864178222153671, "market_dynamics": 0.779558, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.145938, "high": 77.888563, "low": 75.136073, "close": 77.582731, "volume": 8080367}, "trend_line": 70.999649, "activity_lines": {"activity_5": 76.534141, "activity_10": 75.754289, "activity_20": 73.312818, "activity_30": 72.179065}, "trend_signal": 1, "fair_value": 64.816905, "relative_strength": -1.027627, "rate_of_change": 0.4115749378824136, "market_dynamics": 0.88148, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.424882, "high": 79.299337, "low": 76.433393, "close": 79.299337, "volume": 3322758}, "trend_line": 71.372414, "activity_lines": {"activity_5": 77.479471, "activity_10": 76.557162, "activity_20": 74.033393, "activity_30": 72.714528}, "trend_signal": 1, "fair_value": 64.932244, "relative_strength": -1.499584, "rate_of_change": 0.5250237223003751, "market_dynamics": 0.866339, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.723556, "high": 80.739709, "low": 79.348665, "close": 79.999792, "volume": 4758678}, "trend_line": 71.721362, "activity_lines": {"activity_5": 78.441034, "activity_10": 77.343655, "activity_20": 74.7824, "activity_30": 73.271133}, "trend_signal": 1, "fair_value": 65.064997, "relative_strength": -1.14882, "rate_of_change": 0.4889115842431684, "market_dynamics": 0.961975, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.128044, "high": 81.805189, "low": 78.830724, "close": 81.568415, "volume": 4649509}, "trend_line": 72.147162, "activity_lines": {"activity_5": 79.716979, "activity_10": 78.286624, "activity_20": 75.635067, "activity_30": 73.906427}, "trend_signal": 1, "fair_value": 65.188287, "relative_strength": -0.358982, "rate_of_change": 0.593686438916198, "market_dynamics": 1.235172, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.755861, "high": 83.788165, "low": 80.966616, "close": 83.699375, "volume": 3875394}, "trend_line": 72.570953, "activity_lines": {"activity_5": 81.396754, "activity_10": 79.473754, "activity_20": 76.635188, "activity_30": 74.651731}, "trend_signal": 1, "fair_value": 65.320234, "relative_strength": 0.434752, "rate_of_change": 0.5873980185111211, "market_dynamics": 1.339033, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.719106, "high": 83.916418, "low": 81.519087, "close": 82.683223, "volume": 4838384}, "trend_line": 72.972663, "activity_lines": {"activity_5": 82.147852, "activity_10": 80.299647, "activity_20": 77.461699, "activity_30": 75.304136}, "trend_signal": 1, "fair_value": 65.4524, "relative_strength": 0.770306, "rate_of_change": 0.5535410290119714, "market_dynamics": 1.594821, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.259004, "high": 84.73516, "low": 80.927154, "close": 84.04467, "volume": 3351121}, "trend_line": 73.380449, "activity_lines": {"activity_5": 83.012733, "activity_10": 81.224735, "activity_20": 78.344986, "activity_30": 76.018459}, "trend_signal": 1, "fair_value": 65.611313, "relative_strength": 1.034375, "rate_of_change": 0.5588202255959901, "market_dynamics": 1.739274, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.212384, "high": 85.189074, "low": 83.393642, "close": 85.11015, "volume": 4351983}, "trend_line": 73.89188, "activity_lines": {"activity_5": 83.916418, "activity_10": 82.198017, "activity_20": 79.257036, "activity_30": 76.775214}, "trend_signal": 1, "fair_value": 65.783072, "relative_strength": 0.359082, "rate_of_change": 0.6969581230008578, "market_dynamics": 1.819688, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.011494, "high": 85.755653, "low": 82.95936, "close": 84.034804, "volume": 3968139}, "trend_line": 74.391378, "activity_lines": {"activity_5": 84.120963, "activity_10": 82.826005, "activity_20": 79.989823, "activity_30": 77.429596}, "trend_signal": 1, "fair_value": 65.938958, "relative_strength": 0.633839, "rate_of_change": 0.6759849661424268, "market_dynamics": 1.813138, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.807896, "high": 85.223604, "low": 83.314619, "close": 83.847359, "volume": 3083606}, "trend_line": 74.928191, "activity_lines": {"activity_5": 84.098602, "activity_10": 83.291479, "activity_20": 80.623608, "activity_30": 78.039659}, "trend_signal": 1, "fair_value": 66.097224, "relative_strength": 1.595319, "rate_of_change": 0.7216064743416839, "market_dynamics": 1.672665, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.824049, "high": 86.723923, "low": 83.965745, "close": 86.20012, "volume": 6115678}, "trend_line": 75.505106, "activity_lines": {"activity_5": 84.850628, "activity_10": 84.02114, "activity_20": 81.392957, "activity_30": 78.76688}, "trend_signal": 1, "fair_value": 66.26631, "relative_strength": 1.400143, "rate_of_change": 0.7699571980858307, "market_dynamics": 1.691005, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.864096, "high": 86.249536, "low": 85.290779, "close": 85.656552, "volume": 2537446}, "trend_line": 75.984964, "activity_lines": {"activity_5": 85.187005, "activity_10": 84.495291, "activity_20": 82.03014, "activity_30": 79.421812}, "trend_signal": 1, "fair_value": 66.423033, "relative_strength": 1.304333, "rate_of_change": 0.6355305295512164, "market_dynamics": 1.508796, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.864096, "high": 86.160588, "low": 83.922073, "close": 85.1031, "volume": 3911597}, "trend_line": 76.475198, "activity_lines": {"activity_5": 85.231439, "activity_10": 84.753228, "activity_20": 82.546696, "activity_30": 80.010079}, "trend_signal": 1, "fair_value": 66.560092, "relative_strength": 1.466687, "rate_of_change": 0.645172379103846, "market_dynamics": 1.269334, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.310644, "high": 85.97281, "low": 84.154325, "close": 84.628712, "volume": 3326234}, "trend_line": 76.965669, "activity_lines": {"activity_5": 85.118214, "activity_10": 84.832125, "activity_20": 82.960056, "activity_30": 80.536112}, "trend_signal": 1, "fair_value": 66.686825, "relative_strength": 1.423964, "rate_of_change": 0.6413464924928987, "market_dynamics": 0.984631, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.290878, "high": 85.290878, "low": 80.131916, "close": 80.428409, "volume": 3715807}, "trend_line": 77.394474, "activity_lines": {"activity_5": 83.565294, "activity_10": 84.091689, "activity_20": 82.921288, "activity_30": 80.759515}, "trend_signal": 1, "fair_value": 66.787127, "relative_strength": 1.899767, "rate_of_change": 0.5571380143528629, "market_dynamics": 0.26426, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.021393, "high": 83.727871, "low": 80.309812, "close": 83.383446, "volume": 2864870}, "trend_line": 77.928015, "activity_lines": {"activity_5": 83.225317, "activity_10": 83.948005, "activity_20": 83.133305, "activity_30": 81.1459}, "trend_signal": 1, "fair_value": 66.908352, "relative_strength": 1.645696, "rate_of_change": 0.6893786757953798, "market_dynamics": -0.255922, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.828184, "high": 84.450817, "low": 81.604494, "close": 84.253156, "volume": 3503696}, "trend_line": 78.443949, "activity_lines": {"activity_5": 83.363021, "activity_10": 83.949718, "activity_20": 83.385967, "activity_30": 81.553974}, "trend_signal": 1, "fair_value": 67.039792, "relative_strength": 1.657737, "rate_of_change": 0.6620648556234897, "market_dynamics": -0.585872, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.668245, "high": 85.992576, "low": 84.431051, "close": 85.607136, "volume": 2660501}, "trend_line": 78.998452, "activity_lines": {"activity_5": 84.045611, "activity_10": 84.193819, "activity_20": 83.728471, "activity_30": 82.016115}, "trend_signal": 1, "fair_value": 67.188388, "relative_strength": 1.759218, "rate_of_change": 0.7068779772930565, "market_dynamics": -0.794097, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.953044, "high": 87.761645, "low": 85.350176, "close": 87.188427, "volume": 2773110}, "trend_line": 79.671624, "activity_lines": {"activity_5": 85.221697, "activity_10": 84.716392, "activity_20": 84.179981, "activity_30": 82.5445}, "trend_signal": 1, "fair_value": 67.346934, "relative_strength": 1.405803, "rate_of_change": 0.852133153191399, "market_dynamics": -0.664317, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.297141, "high": 88.492992, "low": 87.030298, "close": 88.018605, "volume": 5639960}, "trend_line": 80.430224, "activity_lines": {"activity_5": 86.50386, "activity_10": 85.332567, "activity_20": 84.661901, "activity_30": 83.083015}, "trend_signal": 1, "fair_value": 67.503564, "relative_strength": 0.953752, "rate_of_change": 0.9521583242736477, "market_dynamics": -0.341828, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.334863, "high": 88.443577, "low": 85.468773, "close": 87.030298, "volume": 5183900}, "trend_line": 81.020681, "activity_lines": {"activity_5": 86.950575, "activity_10": 85.693209, "activity_20": 84.986989, "activity_30": 83.508827}, "trend_signal": 1, "fair_value": 67.653363, "relative_strength": 1.386898, "rate_of_change": 0.7341232818150559, "market_dynamics": -0.177792, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.494802, "high": 89.827206, "low": 86.516378, "close": 89.32317, "volume": 6356182}, "trend_line": 81.618325, "activity_lines": {"activity_5": 87.918456, "activity_10": 86.455643, "activity_20": 85.485457, "activity_30": 84.044471}, "trend_signal": 1, "fair_value": 67.809879, "relative_strength": 1.26804, "rate_of_change": 0.7376437628313721, "market_dynamics": 0.12859, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.293521, "high": 92.446219, "low": 89.036561, "close": 92.436336, "volume": 3066033}, "trend_line": 82.268877, "activity_lines": {"activity_5": 89.586059, "activity_10": 87.717441, "activity_20": 86.232684, "activity_30": 84.742407}, "trend_signal": 1, "fair_value": 67.984928, "relative_strength": 1.20189, "rate_of_change": 0.7970661000455532, "market_dynamics": 0.417905, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.465986, "high": 93.918797, "low": 92.268324, "close": 92.693296, "volume": 3628519}, "trend_line": 82.902398, "activity_lines": {"activity_5": 90.884036, "activity_10": 88.892627, "activity_20": 86.945163, "activity_30": 85.41495}, "trend_signal": 1, "fair_value": 68.150488, "relative_strength": 1.231507, "rate_of_change": 0.7700615628921272, "market_dynamics": 0.51806, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.584582, "high": 94.325816, "low": 91.754405, "close": 92.851047, "volume": 3732823}, "trend_line": 83.531004, "activity_lines": {"activity_5": 91.867604, "activity_10": 89.949867, "activity_20": 87.619689, "activity_30": 86.056799}, "trend_signal": 1, "fair_value": 68.306988, "relative_strength": 1.423495, "rate_of_change": 0.7582482716603574, "market_dynamics": 0.722599, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.19747, "high": 96.344963, "low": 92.435341, "close": 96.285576, "volume": 2965300}, "trend_line": 84.256375, "activity_lines": {"activity_5": 93.673853, "activity_10": 91.405701, "activity_20": 88.577735, "activity_30": 86.879674}, "trend_signal": 1, "fair_value": 68.481414, "relative_strength": 1.510563, "rate_of_change": 0.8683853482714152, "market_dynamics": 0.867814, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.453838, "high": 97.453514, "low": 95.078047, "close": 95.949052, "volume": 3854277}, "trend_line": 84.919991, "activity_lines": {"activity_5": 94.750909, "activity_10": 92.565764, "activity_20": 89.438957, "activity_30": 87.634041}, "trend_signal": 1, "fair_value": 68.658701, "relative_strength": 1.375132, "rate_of_change": 0.7876151804536932, "market_dynamics": 1.007284, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.582509, "high": 97.097194, "low": 91.92511, "close": 92.187896, "volume": 4407596}, "trend_line": 85.430508, "activity_lines": {"activity_5": 94.13252, "activity_10": 92.829328, "activity_20": 89.885286, "activity_30": 88.102938}, "trend_signal": 1, "fair_value": 68.797132, "relative_strength": 1.366858, "rate_of_change": 0.6011741098747964, "market_dynamics": 0.966711, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.266754, "high": 94.404998, "low": 88.317865, "close": 89.931203, "volume": 3238358}, "trend_line": 85.862512, "activity_lines": {"activity_5": 92.778464, "activity_10": 92.562934, "activity_20": 90.082989, "activity_30": 88.393305}, "trend_signal": 1, "fair_value": 68.926859, "relative_strength": 1.448155, "rate_of_change": 0.5056788378221888, "market_dynamics": 0.790617, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.564661, "high": 92.523827, "low": 86.506572, "close": 87.67451, "volume": 3823249}, "trend_line": 86.289997, "activity_lines": {"activity_5": 90.856315, "activity_10": 91.836363, "activity_20": 90.03769, "activity_30": 88.510208}, "trend_signal": 1, "fair_value": 69.037907, "relative_strength": 1.969353, "rate_of_change": 0.497871527448445, "market_dynamics": 0.380872, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.805128, "high": 88.228785, "low": 81.676457, "close": 87.971443, "volume": 5327283}, "trend_line": 86.636287, "activity_lines": {"activity_5": 89.378247, "activity_10": 91.170037, "activity_20": 90.002447, "activity_30": 88.618689}, "trend_signal": 1, "fair_value": 69.149929, "relative_strength": 1.881618, "rate_of_change": 0.40130955155786624, "market_dynamics": -0.024971, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.367354, "high": 92.878959, "low": 87.756167, "close": 92.633296, "volume": 3025216}, "trend_line": 87.080752, "activity_lines": {"activity_5": 90.008406, "activity_10": 91.334208, "activity_20": 90.402754, "activity_30": 89.005592}, "trend_signal": 1, "fair_value": 69.293073, "relative_strength": 1.674108, "rate_of_change": 0.5130240634620089, "market_dynamics": -0.301815, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.771865, "high": 94.627698, "low": 92.300731, "close": 93.751745, "volume": 3927052}, "trend_line": 87.539151, "activity_lines": {"activity_5": 91.232431, "activity_10": 91.64155, "activity_20": 90.876358, "activity_30": 89.435979}, "trend_signal": 1, "fair_value": 69.434155, "relative_strength": 1.787722, "rate_of_change": 0.526406799978025, "market_dynamics": -0.392359, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.870518, "high": 93.95465, "low": 91.742496, "close": 93.118287, "volume": 2767505}, "trend_line": 87.924147, "activity_lines": {"activity_5": 92.141047, "activity_10": 91.809801, "activity_20": 91.248448, "activity_30": 89.795923}, "trend_signal": 1, "fair_value": 69.565228, "relative_strength": 1.835737, "rate_of_change": 0.4397986450656815, "market_dynamics": -0.421199, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.583807, "high": 92.583807, "low": 87.94175, "close": 88.20899, "volume": 5193186}, "trend_line": 88.074467, "activity_lines": {"activity_5": 91.200758, "activity_10": 91.077726, "activity_20": 91.11256, "activity_30": 89.8143}, "trend_signal": 1, "fair_value": 69.671151, "relative_strength": 2.331404, "rate_of_change": 0.17096554829243163, "market_dynamics": -0.521282, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.931528, "high": 93.662665, "low": 88.317865, "close": 93.454812, "volume": 3481804}, "trend_line": 88.43352, "activity_lines": {"activity_5": 91.973444, "activity_10": 91.383837, "activity_20": 91.439223, "activity_30": 90.161419}, "trend_signal": 1, "fair_value": 69.814047, "relative_strength": 2.269471, "rate_of_change": 0.40766979606019405, "market_dynamics": -0.573578, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.01931, "high": 95.464061, "low": 92.460085, "close": 94.909785, "volume": 3300888}, "trend_line": 88.795691, "activity_lines": {"activity_5": 92.865564, "activity_10": 92.005957, "activity_20": 91.856497, "activity_30": 90.579243}, "trend_signal": 1, "fair_value": 69.964287, "relative_strength": 2.262292, "rate_of_change": 0.40954040956416027, "market_dynamics": -0.663145, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.167127, "high": 96.652328, "low": 94.424794, "close": 95.284466, "volume": 2988952}, "trend_line": 89.134834, "activity_lines": {"activity_5": 93.730812, "activity_10": 92.715097, "activity_20": 92.258708, "activity_30": 90.997874}, "trend_signal": 1, "fair_value": 70.132846, "relative_strength": 1.549599, "rate_of_change": 0.3819363261669903, "market_dynamics": -0.645679, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.066401, "high": 95.819716, "low": 93.668803, "close": 95.591739, "volume": 4803913}, "trend_line": 89.520066, "activity_lines": {"activity_5": 94.596302, "activity_10": 93.423803, "activity_20": 92.644101, "activity_30": 91.414448}, "trend_signal": 1, "fair_value": 70.302071, "relative_strength": 1.694135, "rate_of_change": 0.43219018055275904, "market_dynamics": -0.418939, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.284466, "high": 97.108282, "low": 94.412206, "close": 96.959601, "volume": 3207914}, "trend_line": 89.95714, "activity_lines": {"activity_5": 95.752849, "activity_10": 94.278293, "activity_20": 93.119751, "activity_30": 91.894418}, "trend_signal": 1, "fair_value": 70.468457, "relative_strength": 1.821367, "rate_of_change": 0.4882413737273111, "market_dynamics": -0.322113, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.356083, "high": 98.109398, "low": 96.17655, "close": 97.673268, "volume": 3658877}, "trend_line": 90.339579, "activity_lines": {"activity_5": 96.563912, "activity_10": 95.093721, "activity_20": 93.620793, "activity_30": 92.392233}, "trend_signal": 1, "fair_value": 70.631039, "relative_strength": 2.266067, "rate_of_change": 0.4251346808046644, "market_dynamics": -0.136342, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.524588, "high": 98.50588, "low": 95.938661, "close": 97.742652, "volume": 2803326}, "trend_line": 90.742449, "activity_lines": {"activity_5": 97.116872, "activity_10": 95.745367, "activity_20": 94.077762, "activity_30": 92.86985}, "trend_signal": 1, "fair_value": 70.782149, "relative_strength": 2.091466, "rate_of_change": 0.44595071668420433, "market_dynamics": 0.113325, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.466232, "high": 98.961834, "low": 95.363762, "close": 96.057605, "volume": 3343714}, "trend_line": 91.107599, "activity_lines": {"activity_5": 96.919292, "activity_10": 95.997743, "activity_20": 94.334158, "activity_30": 93.212764}, "trend_signal": 1, "fair_value": 70.910912, "relative_strength": 1.881815, "rate_of_change": 0.4024026285647193, "market_dynamics": 0.203011, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.047693, "high": 101.915622, "low": 95.542179, "close": 101.697557, "volume": 3608641}, "trend_line": 91.67656, "activity_lines": {"activity_5": 98.550153, "activity_10": 97.233641, "activity_20": 95.110448, "activity_30": 93.895987}, "trend_signal": 1, "fair_value": 71.078436, "relative_strength": 2.180562, "rate_of_change": 0.624493462943746, "market_dynamics": 0.595449, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.034567, "high": 102.24272, "low": 98.446407, "close": 98.882537, "volume": 3786421}, "trend_line": 92.291698, "activity_lines": {"activity_5": 98.83562, "activity_10": 97.80173, "activity_20": 95.575763, "activity_30": 94.360889}, "trend_signal": 1, "fair_value": 71.219163, "relative_strength": 2.776183, "rate_of_change": 0.6709872185431061, "market_dynamics": 0.788191, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.060954, "high": 100.944242, "low": 98.605, "close": 100.547761, "volume": 3586362}, "trend_line": 92.863842, "activity_lines": {"activity_5": 99.547966, "activity_10": 98.478522, "activity_20": 96.17095, "activity_30": 94.893538}, "trend_signal": 1, "fair_value": 71.386143, "relative_strength": 2.517294, "rate_of_change": 0.6199300829853718, "market_dynamics": 0.885783, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.201955, "high": 101.776854, "low": 100.131455, "close": 101.667821, "volume": 2877242}, "trend_line": 93.444331, "activity_lines": {"activity_5": 100.442032, "activity_10": 99.229999, "activity_20": 96.852513, "activity_30": 95.461536}, "trend_signal": 1, "fair_value": 71.571104, "relative_strength": 2.770454, "rate_of_change": 0.6250969026243821, "market_dynamics": 0.938475, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.915622, "high": 105.355101, "low": 101.846238, "close": 105.325365, "volume": 5067215}, "trend_line": 94.101605, "activity_lines": {"activity_5": 102.293602, "activity_10": 100.523611, "activity_20": 97.855181, "activity_30": 96.228055}, "trend_signal": 1, "fair_value": 71.759338, "relative_strength": 2.993381, "rate_of_change": 0.7033856339556874, "market_dynamics": 1.060863, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.186596, "high": 106.395866, "low": 104.056624, "close": 105.612814, "volume": 5018827}, "trend_line": 94.715751, "activity_lines": {"activity_5": 103.623137, "activity_10": 101.686924, "activity_20": 98.822666, "activity_30": 96.970713}, "trend_signal": 1, "fair_value": 71.963786, "relative_strength": 2.382802, "rate_of_change": 0.6526413656812665, "market_dynamics": 1.333176, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.118328, "high": 107.015368, "low": 102.019699, "close": 104.076448, "volume": 5024338}, "trend_line": 95.251013, "activity_lines": {"activity_5": 104.179533, "activity_10": 102.388697, "activity_20": 99.569156, "activity_30": 97.574629}, "trend_signal": 1, "fair_value": 72.143839, "relative_strength": 3.085074, "rate_of_change": 0.5651245905234948, "market_dynamics": 1.55265, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.410438, "high": 106.544301, "low": 103.566817, "close": 104.718111, "volume": 2866806}, "trend_line": 95.840606, "activity_lines": {"activity_5": 104.603556, "activity_10": 103.077739, "activity_20": 100.298652, "activity_30": 98.18541}, "trend_signal": 1, "fair_value": 72.326823, "relative_strength": 2.667766, "rate_of_change": 0.6189886925401975, "market_dynamics": 1.655105, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.269069, "high": 104.231789, "low": 101.452804, "close": 104.003515, "volume": 4723908}, "trend_line": 96.329951, "activity_lines": {"activity_5": 104.511357, "activity_10": 103.508765, "activity_20": 100.880346, "activity_30": 98.712049}, "trend_signal": 1, "fair_value": 72.528602, "relative_strength": 2.640743, "rate_of_change": 0.5105821221539439, "market_dynamics": 1.517717, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.164734, "high": 105.89918, "low": 100.986331, "close": 101.720777, "volume": 3951015}, "trend_line": 96.639433, "activity_lines": {"activity_5": 103.502533, "activity_10": 103.410915, "activity_20": 101.190492, "activity_30": 99.059844}, "trend_signal": 1, "fair_value": 72.720162, "relative_strength": 2.541361, "rate_of_change": 0.321272871819485, "market_dynamics": 1.05591, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.36106, "high": 104.380663, "low": 100.053386, "close": 103.93404, "volume": 9122953}, "trend_line": 97.014124, "activity_lines": {"activity_5": 103.471768, "activity_10": 103.61251, "activity_20": 101.673477, "activity_30": 99.530464}, "trend_signal": 1, "fair_value": 72.958177, "relative_strength": 1.752481, "rate_of_change": 0.3877206109021755, "market_dynamics": 0.811609, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.450138, "high": 107.020699, "low": 103.546967, "close": 106.167153, "volume": 5871317}, "trend_line": 97.457994, "activity_lines": {"activity_5": 104.297293, "activity_10": 104.179461, "activity_20": 102.317636, "activity_30": 100.120982}, "trend_signal": 1, "fair_value": 73.205533, "relative_strength": 2.284097, "rate_of_change": 0.4575313178110066, "market_dynamics": 0.722216, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.326199, "high": 106.335877, "low": 102.236874, "close": 104.519612, "volume": 5316564}, "trend_line": 97.732462, "activity_lines": {"activity_5": 104.434257, "activity_10": 104.314412, "activity_20": 102.719371, "activity_30": 100.57657}, "trend_signal": 1, "fair_value": 73.434245, "relative_strength": 2.023267, "rate_of_change": 0.2816269745917393, "market_dynamics": 0.430994, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.435373, "high": 105.948804, "low": 102.121447, "close": 104.251639, "volume": 4790057}, "trend_line": 98.009215, "activity_lines": {"activity_5": 104.495131, "activity_10": 104.328426, "activity_20": 103.042896, "activity_30": 100.997163}, "trend_signal": 1, "fair_value": 73.672928, "relative_strength": 1.572182, "rate_of_change": 0.28317407986713705, "market_dynamics": 0.349775, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.97616, "high": 106.464902, "low": 103.761148, "close": 106.345802, "volume": 3677234}, "trend_line": 98.481145, "activity_lines": {"activity_5": 105.237517, "activity_10": 104.676218, "activity_20": 103.521379, "activity_30": 101.535007}, "trend_signal": 1, "fair_value": 73.932433, "relative_strength": 0.636407, "rate_of_change": 0.48151594725047064, "market_dynamics": 0.099017, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.732875, "high": 106.782401, "low": 103.328619, "close": 103.457643, "volume": 3590585}, "trend_line": 98.932026, "activity_lines": {"activity_5": 104.708848, "activity_10": 104.480336, "activity_20": 103.672127, "activity_30": 101.856071}, "trend_signal": 1, "fair_value": 74.169321, "relative_strength": 0.11915, "rate_of_change": 0.457834847472575, "market_dynamics": -0.26495, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.795091, "high": 104.112689, "low": 98.157721, "close": 100.718358, "volume": 5576760}, "trend_line": 99.366821, "activity_lines": {"activity_5": 103.298844, "activity_10": 103.825588, "activity_20": 103.524534, "activity_30": 101.971318}, "trend_signal": 1, "fair_value": 74.399156, "relative_strength": 0.843523, "rate_of_change": 0.4394886242398475, "market_dynamics": -0.528376, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.095506, "high": 101.432954, "low": 94.497401, "close": 96.788079, "volume": 12400932}, "trend_line": 99.660709, "activity_lines": {"activity_5": 100.942, "activity_10": 102.517299, "activity_20": 102.98473, "activity_30": 101.804948}, "trend_signal": 1, "fair_value": 74.618656, "relative_strength": 0.094369, "rate_of_change": 0.29576069460851073, "market_dynamics": -0.699819, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.852714, "high": 94.971814, "low": 91.676731, "close": 94.257217, "volume": 15731663}, "trend_line": 99.71484, "activity_lines": {"activity_5": 98.256971, "activity_10": 100.893037, "activity_20": 102.208106, "activity_30": 101.456336}, "trend_signal": 0, "fair_value": 74.788609, "relative_strength": -0.078697, "rate_of_change": 0.05431528688000619, "market_dynamics": -0.870691, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.336617, "high": 95.294374, "low": 92.530971, "close": 94.594666, "volume": 5470330}, "trend_line": 99.742937, "activity_lines": {"activity_5": 96.35072, "activity_10": 99.507334, "activity_20": 101.480218, "activity_30": 101.126002}, "trend_signal": 0, "fair_value": 74.95336, "relative_strength": 0.006262, "rate_of_change": 0.028177350532781763, "market_dynamics": -1.029298, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.113182, "high": 97.299891, "low": 91.981538, "close": 92.142646, "volume": 4909563}, "trend_line": 99.710416, "activity_lines": {"activity_5": 94.410537, "activity_10": 97.805375, "activity_20": 100.52577, "activity_30": 100.63566}, "trend_signal": 0, "fair_value": 75.098532, "relative_strength": -0.282901, "rate_of_change": -0.03260481491536858, "market_dynamics": -1.13396, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.681642, "high": 94.498142, "low": 83.277233, "close": 83.366682, "volume": 9055177}, "trend_line": 99.549006, "activity_lines": {"activity_5": 90.299367, "activity_10": 94.722175, "activity_20": 98.781016, "activity_30": 99.581226}, "trend_signal": 0, "fair_value": 75.20121, "relative_strength": 0.068263, "rate_of_change": -0.16187877503187773, "market_dynamics": -1.214383, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.778774, "high": 91.962555, "low": 78.909129, "close": 89.598312, "volume": 15261362}, "trend_line": 99.420456, "activity_lines": {"activity_5": 89.422185, "activity_10": 93.186553, "activity_20": 97.703636, "activity_30": 98.939246}, "trend_signal": 0, "fair_value": 75.356414, "relative_strength": 0.010026, "rate_of_change": -0.12913237928262605, "market_dynamics": -1.185523, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.784849, "high": 91.784849, "low": 86.119731, "close": 87.362081, "volume": 5812756}, "trend_line": 99.168866, "activity_lines": {"activity_5": 88.27891, "activity_10": 91.515639, "activity_20": 96.465421, "activity_30": 98.161286}, "trend_signal": 0, "fair_value": 75.512725, "relative_strength": -0.239718, "rate_of_change": -0.25305657419234456, "market_dynamics": -1.165436, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.298629, "high": 93.464507, "low": 83.982888, "close": 93.315425, "volume": 7609808}, "trend_line": 99.103231, "activity_lines": {"activity_5": 89.57976, "activity_10": 91.234235, "activity_20": 95.862314, "activity_30": 97.783645}, "trend_signal": 0, "fair_value": 75.720214, "relative_strength": 0.113403, "rate_of_change": -0.06618508675898375, "market_dynamics": -1.024597, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.484384, "high": 96.832568, "low": 91.259881, "close": 96.34676, "volume": 4356204}, "trend_line": 99.128398, "activity_lines": {"activity_5": 91.976337, "activity_10": 91.740898, "activity_20": 95.605096, "activity_30": 97.605808}, "trend_signal": 0, "fair_value": 75.95361, "relative_strength": -0.098659, "rate_of_change": 0.025394732084981542, "market_dynamics": -0.911115, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.521839, "high": 96.873516, "low": 94.050896, "close": 95.869697, "volume": 4098905}, "trend_line": 99.092068, "activity_lines": {"activity_5": 93.933618, "activity_10": 92.290112, "activity_20": 95.346567, "activity_30": 97.395569}, "trend_signal": 0, "fair_value": 76.195406, "relative_strength": -0.433991, "rate_of_change": -0.03664943722787352, "market_dynamics": -0.846872, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.686197, "high": 102.677777, "low": 98.563113, "close": 102.677777, "volume": 4112414}, "trend_line": 99.258885, "activity_lines": {"activity_5": 97.326726, "activity_10": 94.165316, "activity_20": 95.775507, "activity_30": 97.626905}, "trend_signal": 0, "fair_value": 76.496162, "relative_strength": -0.247966, "rate_of_change": 0.16834546232298722, "market_dynamics": -0.500545, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.167079, "high": 102.795552, "low": 99.298584, "close": 99.924729, "volume": 3505583}, "trend_line": 99.331621, "activity_lines": {"activity_5": 98.930186, "activity_10": 95.43288, "activity_20": 95.951967, "activity_30": 97.669863}, "trend_signal": 0, "fair_value": 76.753553, "relative_strength": -0.61115, "rate_of_change": 0.07327908227056137, "market_dynamics": -0.284665, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.385733, "high": 103.413249, "low": 100.779466, "close": 102.180837, "volume": 2758738}, "trend_line": 99.535729, "activity_lines": {"activity_5": 100.448172, "activity_10": 97.0076, "activity_20": 96.362718, "activity_30": 97.853683}, "trend_signal": 0, "fair_value": 77.02827, "relative_strength": -0.324462, "rate_of_change": 0.20548139448968128, "market_dynamics": -0.033213, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.713713, "high": 104.695354, "low": 101.475182, "close": 104.287863, "volume": 3753998}, "trend_line": 99.622072, "activity_lines": {"activity_5": 102.077473, "activity_10": 98.827485, "activity_20": 96.971947, "activity_30": 98.160273}, "trend_signal": 0, "fair_value": 77.3386, "relative_strength": -0.370411, "rate_of_change": 0.08674573529270016, "market_dynamics": 0.241798, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.307741, "high": 105.552676, "low": 103.472882, "close": 103.771046, "volume": 3745603}, "trend_line": 99.785023, "activity_lines": {"activity_5": 103.005095, "activity_10": 100.332581, "activity_20": 97.530271, "activity_30": 98.427948}, "trend_signal": 0, "fair_value": 77.663925, "relative_strength": -0.334943, "rate_of_change": 0.16356917370679913, "market_dynamics": 0.356631, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.456823, "high": 105.271805, "low": 103.068969, "close": 103.377469, "volume": 4220100}, "trend_line": 99.879346, "activity_lines": {"activity_5": 103.274768, "activity_10": 101.39513, "activity_20": 98.062521, "activity_30": 98.659719}, "trend_signal": 0, "fair_value": 77.958829, "relative_strength": -0.707908, "rate_of_change": 0.09452620960963533, "market_dynamics": 0.497276, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.317759, "high": 108.204007, "low": 102.884864, "close": 107.975119, "volume": 5090727}, "trend_line": 100.089589, "activity_lines": {"activity_5": 105.030345, "activity_10": 103.043084, "activity_20": 99.038081, "activity_30": 99.182027}, "trend_signal": 0, "fair_value": 78.296608, "relative_strength": -0.445957, "rate_of_change": 0.21049697301783044, "market_dynamics": 0.628896, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.562265, "high": 109.806218, "low": 107.169038, "close": 109.646992, "volume": 2584999}, "trend_line": 100.233644, "activity_lines": {"activity_5": 106.80652, "activity_10": 104.620233, "activity_20": 100.155136, "activity_30": 99.798634}, "trend_signal": 0, "fair_value": 78.631623, "relative_strength": -0.401348, "rate_of_change": 0.14392605808381778, "market_dynamics": 0.675018, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.169314, "high": 110.040081, "low": 108.353281, "close": 109.487766, "volume": 4344783}, "trend_line": 100.362809, "activity_lines": {"activity_5": 108.031876, "activity_10": 105.871495, "activity_20": 101.241307, "activity_30": 100.395674}, "trend_signal": 1, "fair_value": 78.970485, "relative_strength": -0.208412, "rate_of_change": 0.1288639171893226, "market_dynamics": 0.777015, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.527573, "high": 111.577607, "low": 109.049895, "close": 111.209397, "volume": 4117415}, "trend_line": 100.600574, "activity_lines": {"activity_5": 109.484449, "activity_10": 107.196852, "activity_20": 102.462728, "activity_30": 101.095454}, "trend_signal": 1, "fair_value": 79.308837, "relative_strength": 0.055833, "rate_of_change": 0.23690548557682958, "market_dynamics": 0.893316, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.398478, "high": 112.88127, "low": 110.166367, "close": 112.632479, "volume": 3193917}, "trend_line": 100.864386, "activity_lines": {"activity_5": 110.915492, "activity_10": 108.502049, "activity_20": 103.769724, "activity_30": 101.871706}, "trend_signal": 1, "fair_value": 79.637651, "relative_strength": 0.387435, "rate_of_change": 0.26223707232525484, "market_dynamics": 0.967391, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.94098, "high": 114.92603, "low": 110.114718, "close": 110.642154, "volume": 4366343}, "trend_line": 101.085674, "activity_lines": {"activity_5": 111.066093, "activity_10": 109.264373, "activity_20": 104.811715, "activity_30": 102.502529}, "trend_signal": 1, "fair_value": 79.948152, "relative_strength": 0.805, "rate_of_change": 0.21939160964108903, "market_dynamics": 1.098448, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.59751, "high": 114.334207, "low": 111.59751, "close": 114.224739, "volume": 3551676}, "trend_line": 101.502473, "activity_lines": {"activity_5": 112.233087, "activity_10": 110.483214, "activity_20": 106.116881, "activity_30": 103.350211}, "trend_signal": 1, "fair_value": 80.269759, "relative_strength": 0.301678, "rate_of_change": 0.4123225215869832, "market_dynamics": 1.226579, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.204836, "high": 115.926467, "low": 113.747061, "close": 114.981062, "volume": 3788748}, "trend_line": 101.870707, "activity_lines": {"activity_5": 113.347006, "activity_10": 111.620589, "activity_20": 107.400601, "activity_30": 104.219797}, "trend_signal": 1, "fair_value": 80.602831, "relative_strength": 0.448038, "rate_of_change": 0.3627832791817802, "market_dynamics": 1.390302, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.90145, "high": 115.116405, "low": 111.28284, "close": 114.025707, "volume": 4408607}, "trend_line": 102.132659, "activity_lines": {"activity_5": 113.776252, "activity_10": 112.38984, "activity_20": 108.484581, "activity_30": 105.003991}, "trend_signal": 1, "fair_value": 80.947878, "relative_strength": 0.519903, "rate_of_change": 0.2571416334629031, "market_dynamics": 1.489867, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.846577, "high": 115.63787, "low": 113.551492, "close": 114.115271, "volume": 4526725}, "trend_line": 102.452514, "activity_lines": {"activity_5": 114.0476, "activity_10": 112.988928, "activity_20": 109.431095, "activity_30": 105.777063}, "trend_signal": 1, "fair_value": 81.308914, "relative_strength": 0.841967, "rate_of_change": 0.3131760233521285, "market_dynamics": 1.60018, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.2991, "high": 116.266414, "low": 111.876156, "close": 115.050724, "volume": 2925445}, "trend_line": 102.812483, "activity_lines": {"activity_5": 114.531913, "activity_10": 113.562866, "activity_20": 110.349953, "activity_30": 106.58985}, "trend_signal": 1, "fair_value": 81.660656, "relative_strength": 0.649868, "rate_of_change": 0.3513520419811335, "market_dynamics": 1.542823, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.588112, "high": 118.109057, "low": 115.284587, "close": 117.857082, "volume": 5307460}, "trend_line": 103.196193, "activity_lines": {"activity_5": 115.657773, "activity_10": 114.518402, "activity_20": 111.404232, "activity_30": 107.56047}, "trend_signal": 1, "fair_value": 82.051296, "relative_strength": 1.210707, "rate_of_change": 0.3732134355708475, "market_dynamics": 1.582642, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.384518, "high": 120.205665, "low": 117.190323, "close": 120.106149, "volume": 4598108}, "trend_line": 103.751143, "activity_lines": {"activity_5": 117.291166, "activity_10": 115.733586, "activity_20": 112.555843, "activity_30": 108.651435}, "trend_signal": 1, "fair_value": 82.473141, "relative_strength": 0.933181, "rate_of_change": 0.5377620858552459, "market_dynamics": 1.652425, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.936971, "high": 121.230682, "low": 117.702911, "close": 119.122699, "volume": 4761025}, "trend_line": 104.364621, "activity_lines": {"activity_5": 118.25507, "activity_10": 116.576899, "activity_20": 113.500652, "activity_30": 109.643148}, "trend_signal": 1, "fair_value": 82.897513, "relative_strength": 0.528629, "rate_of_change": 0.5912975821384451, "market_dynamics": 1.582344, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.740431, "high": 121.444177, "low": 119.033028, "close": 120.477725, "volume": 9670356}, "trend_line": 105.154276, "activity_lines": {"activity_5": 119.33085, "activity_10": 117.522703, "activity_20": 114.463783, "activity_30": 110.682703}, "trend_signal": 1, "fair_value": 83.327066, "relative_strength": 0.432212, "rate_of_change": 0.7566309276397374, "market_dynamics": 1.682433, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.985859, "high": 122.211361, "low": 117.72782, "close": 117.767673, "volume": 7201305}, "trend_line": 105.937958, "activity_lines": {"activity_5": 119.079116, "activity_10": 117.833129, "activity_20": 115.084052, "activity_30": 111.496471}, "trend_signal": 1, "fair_value": 83.74926, "relative_strength": 0.429929, "rate_of_change": 0.7452687896400894, "market_dynamics": 1.397595, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.810175, "high": 120.826445, "low": 117.642134, "close": 119.800212, "volume": 6064018}, "trend_line": 106.778142, "activity_lines": {"activity_5": 119.323765, "activity_10": 118.383552, "activity_20": 115.812929, "activity_30": 112.39081}, "trend_signal": 1, "fair_value": 84.166272, "relative_strength": -0.275714, "rate_of_change": 0.793090612526256, "market_dynamics": 1.129531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.328273, "high": 122.639788, "low": 119.112736, "close": 122.271141, "volume": 5202324}, "trend_line": 107.782426, "activity_lines": {"activity_5": 120.262515, "activity_10": 119.281863, "activity_20": 116.693232, "activity_30": 113.390358}, "trend_signal": 1, "fair_value": 84.588674, "relative_strength": -0.388681, "rate_of_change": 0.9405333162661684, "market_dynamics": 1.001101, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.685947, "high": 126.367503, "low": 123.616203, "close": 124.453131, "volume": 8997343}, "trend_line": 109.151974, "activity_lines": {"activity_5": 121.784262, "activity_10": 120.444353, "activity_20": 117.695708, "activity_30": 114.465887}, "trend_signal": 1, "fair_value": 85.044962, "relative_strength": -0.537582, "rate_of_change": 1.270659838367337, "market_dynamics": 0.946666, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.698559, "high": 125.718486, "low": 118.674345, "close": 120.876262, "volume": 20884303}, "trend_line": 110.194572, "activity_lines": {"activity_5": 121.758357, "activity_10": 120.766913, "activity_20": 118.259044, "activity_30": 115.222293}, "trend_signal": 1, "fair_value": 85.452853, "relative_strength": -0.327754, "rate_of_change": 0.9551801600949501, "market_dynamics": 0.964406, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.420592, "high": 123.944996, "low": 118.365479, "close": 120.756701, "volume": 5883800}, "trend_line": 111.307726, "activity_lines": {"activity_5": 121.666029, "activity_10": 120.944808, "activity_20": 118.727666, "activity_30": 115.903721}, "trend_signal": 1, "fair_value": 85.864044, "relative_strength": -0.26449, "rate_of_change": 1.0101713539937418, "market_dynamics": 0.759457, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.129005, "high": 121.942348, "low": 115.54583, "close": 117.299392, "volume": 9236516}, "trend_line": 112.107192, "activity_lines": {"activity_5": 120.221997, "activity_10": 120.390356, "activity_20": 118.806155, "activity_30": 116.29028}, "trend_signal": 1, "fair_value": 86.248192, "relative_strength": -0.02465, "rate_of_change": 0.7182484349738627, "market_dynamics": 0.371045, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.146283, "high": 122.211361, "low": 118.146283, "close": 122.211361, "volume": 3589008}, "trend_line": 112.969345, "activity_lines": {"activity_5": 120.582009, "activity_10": 120.739129, "activity_20": 119.316011, "activity_30": 116.942162}, "trend_signal": 1, "fair_value": 86.657507, "relative_strength": -0.71606, "rate_of_change": 0.7690434347869549, "market_dynamics": -0.081849, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.234945, "high": 123.253634, "low": 120.936042, "close": 122.729459, "volume": 5980492}, "trend_line": 113.864671, "activity_lines": {"activity_5": 121.118705, "activity_10": 121.143825, "activity_20": 119.814621, "activity_30": 117.571846}, "trend_signal": 1, "fair_value": 87.083723, "relative_strength": -1.241384, "rate_of_change": 0.7925388962819934, "market_dynamics": -0.34186, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.048288, "high": 123.267483, "low": 120.28842, "close": 120.856335, "volume": 16384031}, "trend_line": 114.470623, "activity_lines": {"activity_5": 121.145939, "activity_10": 121.142376, "activity_20": 120.079981, "activity_30": 118.022921}, "trend_signal": 1, "fair_value": 87.507105, "relative_strength": -0.83852, "rate_of_change": 0.532168577556424, "market_dynamics": -0.354663, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.553775, "high": 121.663372, "low": 118.375442, "close": 121.553775, "volume": 13893308}, "trend_line": 115.191591, "activity_lines": {"activity_5": 121.40698, "activity_10": 121.26085, "activity_20": 120.372602, "activity_30": 118.479899}, "trend_signal": 1, "fair_value": 87.939224, "relative_strength": -0.775112, "rate_of_change": 0.6298279690501896, "market_dynamics": -0.280041, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.239535, "high": 123.695836, "low": 121.870472, "close": 123.316798, "volume": 5912274}, "trend_line": 115.896123, "activity_lines": {"activity_5": 122.202558, "activity_10": 121.631036, "activity_20": 120.781171, "activity_30": 119.004106}, "trend_signal": 1, "fair_value": 88.383899, "relative_strength": -0.531087, "rate_of_change": 0.611617561563153, "market_dynamics": -0.349484, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.478927, "high": 122.937761, "low": 120.464044, "close": 121.132347, "volume": 7843612}, "trend_line": 116.457606, "activity_lines": {"activity_5": 121.868825, "activity_10": 121.540111, "activity_20": 120.938401, "activity_30": 119.341927}, "trend_signal": 1, "fair_value": 88.813568, "relative_strength": -0.538349, "rate_of_change": 0.48447090848759067, "market_dynamics": -0.515579, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.830573, "high": 123.281887, "low": 121.012651, "close": 122.219585, "volume": 12383801}, "trend_line": 117.072557, "activity_lines": {"activity_5": 121.969439, "activity_10": 121.66757, "activity_20": 121.169885, "activity_30": 119.713667}, "trend_signal": 1, "fair_value": 89.236278, "relative_strength": -1.750288, "rate_of_change": 0.5280470903721006, "market_dynamics": -0.629508, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.421612, "high": 122.867939, "low": 119.725919, "close": 120.783233, "volume": 22566089}, "trend_line": 117.652749, "activity_lines": {"activity_5": 121.625261, "activity_10": 121.574485, "activity_20": 121.225556, "activity_30": 119.953066}, "trend_signal": 1, "fair_value": 89.648212, "relative_strength": -2.007597, "rate_of_change": 0.49558326465868235, "market_dynamics": -0.662353, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.578832, "high": 120.633613, "low": 117.331999, "close": 120.154829, "volume": 11129308}, "trend_line": 118.058739, "activity_lines": {"activity_5": 121.076488, "activity_10": 121.368836, "activity_20": 121.189626, "activity_30": 120.11449}, "trend_signal": 1, "fair_value": 90.043946, "relative_strength": -2.665701, "rate_of_change": 0.3450748099392074, "market_dynamics": -0.7693, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.254576, "high": 122.187866, "low": 118.354402, "close": 119.725919, "volume": 12511314}, "trend_line": 118.394704, "activity_lines": {"activity_5": 120.478008, "activity_10": 121.096147, "activity_20": 121.088543, "activity_30": 120.22205}, "trend_signal": 1, "fair_value": 90.42658, "relative_strength": -2.799531, "rate_of_change": 0.28457444391304365, "market_dynamics": -0.828703, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.047641, "high": 120.46963, "low": 114.200951, "close": 117.192353, "volume": 15643466}, "trend_line": 118.651523, "activity_lines": {"activity_5": 119.274399, "activity_10": 120.31869, "activity_20": 120.737268, "activity_30": 120.144479}, "trend_signal": 1, "fair_value": 90.798932, "relative_strength": -2.872626, "rate_of_change": 0.21691764185667717, "market_dynamics": -0.968582, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.122531, "high": 119.027692, "low": 114.499194, "close": 114.818383, "volume": 19385448}, "trend_line": 118.771823, "activity_lines": {"activity_5": 117.542132, "activity_10": 119.200857, "activity_20": 120.173777, "activity_30": 119.89718}, "trend_signal": 0, "fair_value": 91.155126, "relative_strength": -3.54449, "rate_of_change": 0.10138934331251719, "market_dynamics": -1.086704, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.31965, "high": 116.933012, "low": 113.671296, "close": 116.524051, "volume": 11674233}, "trend_line": 118.901542, "activity_lines": {"activity_5": 116.871834, "activity_10": 118.536984, "activity_20": 119.793226, "activity_30": 119.752162}, "trend_signal": 0, "fair_value": 91.533421, "relative_strength": -3.160597, "rate_of_change": 0.10921698153947554, "market_dynamics": -1.147913, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.184912, "high": 117.795821, "low": 114.349574, "close": 115.576457, "volume": 22144602}, "trend_line": 119.066019, "activity_lines": {"activity_5": 116.169618, "activity_10": 117.779589, "activity_20": 119.341256, "activity_30": 119.537641}, "trend_signal": 0, "fair_value": 91.896482, "relative_strength": -3.624459, "rate_of_change": 0.1383304179520152, "market_dynamics": -1.079335, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.830891, "high": 116.813316, "low": 113.072816, "close": 114.74856, "volume": 25850080}, "trend_line": 119.083479, "activity_lines": {"activity_5": 115.49666, "activity_10": 116.980346, "activity_20": 118.820872, "activity_30": 119.259095}, "trend_signal": 0, "fair_value": 92.270422, "relative_strength": -3.050811, "rate_of_change": 0.014664133517389048, "market_dynamics": -1.029153, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.531651, "high": 116.873164, "low": 112.37459, "close": 112.52421, "volume": 24121524}, "trend_line": 119.001584, "activity_lines": {"activity_5": 114.414076, "activity_10": 115.932462, "activity_20": 118.112701, "activity_30": 118.835917}, "trend_signal": 0, "fair_value": 92.614984, "relative_strength": -3.889928, "rate_of_change": -0.06877108452634553, "market_dynamics": -1.028522, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.521676, "high": 114.878231, "low": 109.202646, "close": 109.870948, "volume": 13878123}, "trend_line": 118.863092, "activity_lines": {"activity_5": 112.758282, "activity_10": 114.558679, "activity_20": 117.198253, "activity_30": 118.246843}, "trend_signal": 0, "fair_value": 92.936521, "relative_strength": -4.192602, "rate_of_change": -0.11637828283025158, "market_dynamics": -1.042307, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.676363, "high": 112.783551, "low": 105.857167, "close": 106.066904, "volume": 18095498}, "trend_line": 118.594813, "activity_lines": {"activity_5": 110.164301, "activity_10": 112.717771, "activity_20": 115.990954, "activity_30": 117.421283}, "trend_signal": 0, "fair_value": 93.221037, "relative_strength": -4.343276, "rate_of_change": -0.22570420766102284, "market_dynamics": -1.133322, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.024702, "high": 111.2504, "low": 105.093126, "close": 110.54129, "volume": 13317990}, "trend_line": 118.444499, "activity_lines": {"activity_5": 109.758926, "activity_10": 111.957958, "activity_20": 115.280307, "activity_30": 116.901701}, "trend_signal": 0, "fair_value": 93.536749, "relative_strength": -4.039115, "rate_of_change": -0.1267458468019244, "market_dynamics": -1.250774, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.611202, "high": 115.225412, "low": 108.96327, "close": 114.716051, "volume": 9665534}, "trend_line": 118.339798, "activity_lines": {"activity_5": 111.080816, "activity_10": 112.131985, "activity_20": 115.015901, "activity_30": 116.661156}, "trend_signal": 0, "fair_value": 93.877148, "relative_strength": -4.569957, "rate_of_change": -0.08839667598238692, "market_dynamics": -1.227792, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.346515, "high": 122.785925, "low": 114.226665, "close": 122.406401, "volume": 8269629}, "trend_line": 118.416473, "activity_lines": {"activity_5": 114.968322, "activity_10": 113.795345, "activity_20": 115.496212, "activity_30": 116.923517}, "trend_signal": 0, "fair_value": 94.267032, "relative_strength": -4.016978, "rate_of_change": 0.06479223498420582, "market_dynamics": -0.887151, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.986927, "high": 123.26033, "low": 120.329008, "close": 123.135486, "volume": 6566140}, "trend_line": 118.550232, "activity_lines": {"activity_5": 118.440045, "activity_10": 115.496465, "activity_20": 116.04503, "activity_30": 117.22797}, "trend_signal": 0, "fair_value": 94.657063, "relative_strength": -5.409367, "rate_of_change": 0.11295641274503908, "market_dynamics": -0.499015, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.795912, "high": 124.269064, "low": 120.998168, "close": 123.39516, "volume": 7689366}, "trend_line": 118.64748, "activity_lines": {"activity_5": 121.114023, "activity_10": 117.093578, "activity_20": 116.616646, "activity_30": 117.540545}, "trend_signal": 0, "fair_value": 95.04857, "relative_strength": -6.518356, "rate_of_change": 0.0820310499265894, "market_dynamics": -0.020063, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.405148, "high": 127.26031, "low": 122.316514, "close": 127.020611, "volume": 7252817}, "trend_line": 118.955912, "activity_lines": {"activity_5": 123.841267, "activity_10": 119.224935, "activity_20": 117.521453, "activity_30": 118.080747}, "trend_signal": 0, "fair_value": 95.460928, "relative_strength": -8.621724, "rate_of_change": 0.25995663793280416, "market_dynamics": 0.377874, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.141714, "high": 129.567515, "low": 125.562441, "close": 127.849571, "volume": 8731834}, "trend_line": 119.224223, "activity_lines": {"activity_5": 125.74621, "activity_10": 121.298937, "activity_20": 118.479176, "activity_30": 118.654532}, "trend_signal": 0, "fair_value": 95.868541, "relative_strength": -7.569898, "rate_of_change": 0.22555499385351865, "market_dynamics": 0.585327, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.859558, "high": 129.357678, "low": 126.131726, "close": 128.458806, "volume": 7662735}, "trend_line": 119.430479, "activity_lines": {"activity_5": 126.978664, "activity_10": 123.245508, "activity_20": 119.473337, "activity_30": 119.250311}, "trend_signal": 0, "fair_value": 96.272954, "relative_strength": -8.081464, "rate_of_change": 0.17299840150772922, "market_dynamics": 0.704187, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.137954, "high": 131.759664, "low": 128.788393, "close": 131.445059, "volume": 5157020}, "trend_line": 119.663543, "activity_lines": {"activity_5": 128.803041, "activity_10": 125.445315, "activity_20": 120.717014, "activity_30": 120.025446}, "trend_signal": 1, "fair_value": 96.687582, "relative_strength": -8.413985, "rate_of_change": 0.19514616532685833, "market_dynamics": 0.781436, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.544934, "high": 132.773392, "low": 125.752203, "close": 126.181664, "volume": 7051690}, "trend_line": 119.84039, "activity_lines": {"activity_5": 128.318982, "activity_10": 126.295884, "activity_20": 121.415486, "activity_30": 120.44597}, "trend_signal": 1, "fair_value": 97.068974, "relative_strength": -7.765799, "rate_of_change": 0.1477868660465745, "market_dynamics": 0.731111, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.170423, "high": 127.809621, "low": 122.326501, "close": 125.043092, "volume": 8661959}, "trend_line": 119.98327, "activity_lines": {"activity_5": 127.269632, "activity_10": 126.573717, "activity_20": 121.979815, "activity_30": 120.781628}, "trend_signal": 1, "fair_value": 97.429172, "relative_strength": -10.445203, "rate_of_change": 0.11922524617952697, "market_dynamics": 0.650033, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.185404, "high": 128.362927, "low": 124.833356, "close": 126.87, "volume": 4299667}, "trend_line": 120.30229, "activity_lines": {"activity_5": 126.961086, "activity_10": 126.920046, "activity_20": 122.694858, "activity_30": 121.225933}, "trend_signal": 1, "fair_value": 97.805798, "relative_strength": -11.276081, "rate_of_change": 0.2658870690888777, "market_dynamics": 0.546738, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.64, "high": 127.21, "low": 120.78, "close": 122.12, "volume": 6179565}, "trend_line": 120.299245, "activity_lines": {"activity_5": 125.134511, "activity_10": 126.181758, "activity_20": 122.923501, "activity_30": 121.343205}, "trend_signal": 1, "fair_value": 98.142904, "relative_strength": -10.352639, "rate_of_change": -0.0025311238879992945, "market_dynamics": 0.383744, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.6, "high": 128.075, "low": 122.5228, "close": 124.74, "volume": 6957638}, "trend_line": 120.366263, "activity_lines": {"activity_5": 124.603857, "activity_10": 125.925041, "activity_20": 123.378202, "activity_30": 121.629705}, "trend_signal": 1, "fair_value": 98.50153, "relative_strength": -9.00362, "rate_of_change": 0.05570941031259544, "market_dynamics": 0.371061, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.69, "high": 127.65, "low": 123.475, "close": 127.57, "volume": 4828605}, "trend_line": 120.590051, "activity_lines": {"activity_5": 125.463539, "activity_10": 126.153696, "activity_20": 124.055181, "activity_30": 122.094462}, "trend_signal": 1, "fair_value": 98.86425, "relative_strength": -8.389499, "rate_of_change": 0.18592252880692905, "market_dynamics": 0.356832, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.54, "high": 127.59, "low": 121.05, "close": 122.95, "volume": 9208284}, "trend_line": 120.636592, "activity_lines": {"activity_5": 124.690667, "activity_10": 125.466445, "activity_20": 124.239561, "activity_30": 122.246717}, "trend_signal": 1, "fair_value": 99.199623, "relative_strength": -7.670984, "rate_of_change": 0.038594394491126484, "market_dynamics": 0.253712, "expectation": {"probability": 57.8915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c394700-5dae-4e09-a28d-390078583378/", "share_image": "https://sharemaestro.com/terminal/4c394700-5dae-4e09-a28d-390078583378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}