{"ticker": {"uuid": "4c394700-5dae-4e09-a28d-390078583378", "symbol": "VONG", "name": "VANGUARD RUSSELL 1000 GROWTH INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VONG rose 16.81%, moving from 112.67 to 131.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.61"}, {"label": "12-Week Change", "value": "16.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.3, "high": 131.925, "low": 128.95, "close": 131.61, "volume": 5157020}, "trend_line": 119.813697, "activity_lines": {"activity_5": 128.964667, "activity_10": 125.602727, "activity_20": 120.868493, "activity_30": 120.176055}, "trend_signal": 1, "fair_value": 96.80891, "relative_strength": -8.504027, "rate_of_change": 0.19514662694553137, "market_dynamics": 0.787297, "expectation": {"probability": 58.7719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.866503, "high": 67.278956, "low": 65.859921, "close": 66.7683, "volume": 3034826}, "trend_line": 59.51113, "activity_lines": {"activity_5": 65.93618, "activity_10": 64.566391, "activity_20": 62.691526, "activity_30": 61.255952}, "trend_signal": 1, "fair_value": 61.536681, "relative_strength": -4.298423, "rate_of_change": 0.5321922174830083, "market_dynamics": 1.747234, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.141483, "high": 69.832249, "low": 66.910705, "close": 68.9386, "volume": 4333229}, "trend_line": 59.91969, "activity_lines": {"activity_5": 67.170273, "activity_10": 65.543071, "activity_20": 63.417819, "activity_30": 61.864176}, "trend_signal": 1, "fair_value": 61.677554, "relative_strength": -4.725815, "rate_of_change": 0.68652704124422, "market_dynamics": 1.861162, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.792121, "high": 69.097121, "low": 67.945994, "close": 68.2018, "volume": 2261881}, "trend_line": 60.278273, "activity_lines": {"activity_5": 67.74762, "activity_10": 66.248124, "activity_20": 64.024202, "activity_30": 62.398505}, "trend_signal": 1, "fair_value": 61.818962, "relative_strength": -4.396886, "rate_of_change": 0.5984393443958003, "market_dynamics": 1.861361, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.093602, "high": 69.785858, "low": 67.370458, "close": 69.6186, "volume": 3472582}, "trend_line": 60.651177, "activity_lines": {"activity_5": 68.53996, "activity_10": 67.092402, "activity_20": 64.726988, "activity_30": 63.001107}, "trend_signal": 1, "fair_value": 61.955301, "relative_strength": -4.142736, "rate_of_change": 0.6186374981247361, "market_dynamics": 1.906723, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.648118, "high": 69.864569, "low": 68.703603, "close": 68.8807, "volume": 1871291}, "trend_line": 61.070187, "activity_lines": {"activity_5": 68.808587, "activity_10": 67.657845, "activity_20": 65.309788, "activity_30": 63.532044}, "trend_signal": 1, "fair_value": 62.076531, "relative_strength": -4.261702, "rate_of_change": 0.69085221544835, "market_dynamics": 1.824391, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.831479, "high": 71.635505, "low": 68.437931, "close": 71.0747, "volume": 3458431}, "trend_line": 61.610093, "activity_lines": {"activity_5": 69.672953, "activity_10": 68.5038, "activity_20": 66.056044, "activity_30": 64.177497}, "trend_signal": 1, "fair_value": 62.214136, "relative_strength": -4.479672, "rate_of_change": 0.8840745812682741, "market_dynamics": 1.789274, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.271567, "high": 72.609631, "low": 70.681245, "close": 70.7206, "volume": 6485807}, "trend_line": 62.16041, "activity_lines": {"activity_5": 70.132193, "activity_10": 69.127618, "activity_20": 66.704327, "activity_30": 64.765271}, "trend_signal": 1, "fair_value": 62.351934, "relative_strength": -4.020954, "rate_of_change": 0.893225400584933, "market_dynamics": 1.87501, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.946846, "high": 72.216038, "low": 70.563137, "close": 71.9012, "volume": 2476585}, "trend_line": 62.756613, "activity_lines": {"activity_5": 70.866167, "activity_10": 69.82156, "activity_20": 67.409296, "activity_30": 65.393709}, "trend_signal": 1, "fair_value": 62.485413, "relative_strength": -4.335788, "rate_of_change": 0.9591362090436706, "market_dynamics": 1.788454, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.989696, "high": 72.105202, "low": 69.785829, "close": 69.8547, "volume": 3040607}, "trend_line": 63.279373, "activity_lines": {"activity_5": 70.671347, "activity_10": 70.005984, "activity_20": 67.845949, "activity_30": 65.85165}, "trend_signal": 1, "fair_value": 62.598813, "relative_strength": -4.133071, "rate_of_change": 0.8329958788566204, "market_dynamics": 1.677186, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.208918, "high": 70.425369, "low": 68.890533, "close": 69.1365, "volume": 3056003}, "trend_line": 63.705677, "activity_lines": {"activity_5": 70.221387, "activity_10": 69.979784, "activity_20": 68.16178, "activity_30": 66.229529}, "trend_signal": 1, "fair_value": 62.706315, "relative_strength": -3.552365, "rate_of_change": 0.6736855625924134, "market_dynamics": 1.311514, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.057838, "high": 69.913804, "low": 67.168807, "close": 67.828, "volume": 3579513}, "trend_line": 64.080197, "activity_lines": {"activity_5": 69.318207, "activity_10": 69.674044, "activity_20": 68.308466, "activity_30": 66.495486}, "trend_signal": 1, "fair_value": 62.79496, "relative_strength": -3.164169, "rate_of_change": 0.5878910917154163, "market_dynamics": 0.732498, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.172327, "high": 70.386034, "low": 67.975553, "close": 68.9791, "volume": 2965278}, "trend_line": 64.429717, "activity_lines": {"activity_5": 69.015173, "activity_10": 69.558327, "activity_20": 68.535885, "activity_30": 66.811544}, "trend_signal": 1, "fair_value": 62.877894, "relative_strength": -3.038324, "rate_of_change": 0.5454415191638663, "market_dynamics": 0.219253, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.47101, "high": 71.891328, "low": 69.047749, "close": 71.3502, "volume": 2852016}, "trend_line": 64.804373, "activity_lines": {"activity_5": 69.618607, "activity_10": 69.872984, "activity_20": 68.952876, "activity_30": 67.258027}, "trend_signal": 1, "fair_value": 62.988778, "relative_strength": -3.229029, "rate_of_change": 0.5814956474199656, "market_dynamics": -0.089628, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.271495, "high": 71.621359, "low": 69.716982, "close": 70.4844, "volume": 2558827}, "trend_line": 65.181203, "activity_lines": {"activity_5": 69.970173, "activity_10": 69.972978, "activity_20": 69.241414, "activity_30": 67.62448}, "trend_signal": 1, "fair_value": 63.10607, "relative_strength": -3.037287, "rate_of_change": 0.581488536275165, "market_dynamics": -0.332744, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.114072, "high": 71.310846, "low": 69.903913, "close": 70.0023, "volume": 3027221}, "trend_line": 65.537063, "activity_lines": {"activity_5": 70.11906, "activity_10": 69.969576, "activity_20": 69.442025, "activity_30": 67.935519}, "trend_signal": 1, "fair_value": 63.223233, "relative_strength": -3.149173, "rate_of_change": 0.54595494348272, "market_dynamics": -0.382848, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.014694, "high": 70.389263, "low": 67.580001, "close": 67.649, "volume": 2704095}, "trend_line": 65.872623, "activity_lines": {"activity_5": 69.425793, "activity_10": 69.517909, "activity_20": 69.382162, "activity_30": 68.071773}, "trend_signal": 1, "fair_value": 63.320469, "relative_strength": -3.080118, "rate_of_change": 0.51201562084038, "market_dynamics": -0.522516, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.491371, "high": 68.318774, "low": 66.338094, "close": 67.4618, "volume": 9264816}, "trend_line": 66.154253, "activity_lines": {"activity_5": 68.68206, "activity_10": 69.094491, "activity_20": 69.279467, "activity_30": 68.1743}, "trend_signal": 1, "fair_value": 63.411338, "relative_strength": -3.33761, "rate_of_change": 0.42753724866852916, "market_dynamics": -0.591631, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.432225, "high": 69.06357, "low": 66.564802, "close": 68.8615, "volume": 3514790}, "trend_line": 66.566817, "activity_lines": {"activity_5": 68.506047, "activity_10": 68.984815, "activity_20": 69.287741, "activity_30": 68.348961}, "trend_signal": 1, "fair_value": 63.496776, "relative_strength": -2.961706, "rate_of_change": 0.6236394204315228, "market_dynamics": -0.671439, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.299606, "high": 70.443518, "low": 68.161607, "close": 69.0586, "volume": 3333623}, "trend_line": 66.907227, "activity_lines": {"activity_5": 68.561647, "activity_10": 68.966242, "activity_20": 69.293269, "activity_30": 68.509722}, "trend_signal": 1, "fair_value": 63.58212, "relative_strength": -2.726733, "rate_of_change": 0.511380918213358, "market_dynamics": -0.735798, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.334567, "high": 70.014704, "low": 67.028015, "close": 67.0773, "volume": 3395593}, "trend_line": 67.15027, "activity_lines": {"activity_5": 68.051867, "activity_10": 68.601907, "activity_20": 69.092929, "activity_30": 68.520694}, "trend_signal": 1, "fair_value": 63.65885, "relative_strength": -2.563714, "rate_of_change": 0.36325373341208733, "market_dynamics": -0.75763, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.732347, "high": 68.003908, "low": 64.908789, "close": 65.3425, "volume": 5840181}, "trend_line": 67.26969, "activity_lines": {"activity_5": 67.15882, "activity_10": 67.959595, "activity_20": 68.726272, "activity_30": 68.404064}, "trend_signal": 0, "fair_value": 63.74423, "relative_strength": -2.405776, "rate_of_change": 0.17783994018190988, "market_dynamics": -0.873998, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.924056, "high": 69.6105, "low": 65.677629, "close": 69.4036, "volume": 9080609}, "trend_line": 67.537573, "activity_lines": {"activity_5": 67.77324, "activity_10": 68.100855, "activity_20": 68.753176, "activity_30": 68.541735}, "trend_signal": 1, "fair_value": 63.825601, "relative_strength": -2.518091, "rate_of_change": 0.39822243866442325, "market_dynamics": -0.758215, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.600702, "high": 71.522828, "low": 69.354275, "close": 71.4834, "volume": 6791209}, "trend_line": 67.86398, "activity_lines": {"activity_5": 68.951473, "activity_10": 68.612542, "activity_20": 68.975942, "activity_30": 68.796305}, "trend_signal": 1, "fair_value": 63.924422, "relative_strength": -2.319281, "rate_of_change": 0.4832969049687398, "market_dynamics": -0.499455, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.29617, "high": 73.17887, "low": 70.965958, "close": 73.0113, "volume": 7027771}, "trend_line": 68.2423, "activity_lines": {"activity_5": 70.464213, "activity_10": 69.399607, "activity_20": 69.328596, "activity_30": 69.12839}, "trend_signal": 1, "fair_value": 64.034734, "relative_strength": -2.099111, "rate_of_change": 0.5574680412201026, "market_dynamics": -0.058291, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.030963, "high": 74.302524, "low": 72.991535, "close": 73.7801, "volume": 2691958}, "trend_line": 68.622677, "activity_lines": {"activity_5": 71.969707, "activity_10": 70.280511, "activity_20": 69.738313, "activity_30": 69.485667}, "trend_signal": 1, "fair_value": 64.141569, "relative_strength": -1.830772, "rate_of_change": 0.5573918229602398, "market_dynamics": 0.272026, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.75056, "high": 74.479983, "low": 73.193636, "close": 74.0857, "volume": 3730411}, "trend_line": 69.01226, "activity_lines": {"activity_5": 73.130213, "activity_10": 71.148291, "activity_20": 70.153805, "activity_30": 69.83812}, "trend_signal": 1, "fair_value": 64.244549, "relative_strength": -1.423782, "rate_of_change": 0.5677175782576972, "market_dynamics": 0.495756, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.454866, "high": 74.677142, "low": 72.873299, "close": 74.618, "volume": 3427368}, "trend_line": 69.407147, "activity_lines": {"activity_5": 73.885273, "activity_10": 71.995822, "activity_20": 70.605653, "activity_30": 70.199781}, "trend_signal": 1, "fair_value": 64.354349, "relative_strength": -1.174116, "rate_of_change": 0.5721983311371011, "market_dynamics": 0.562012, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.381442, "high": 76.520426, "low": 74.209337, "close": 76.136, "volume": 4071837}, "trend_line": 69.800257, "activity_lines": {"activity_5": 74.798707, "activity_10": 72.98924, "activity_20": 71.183514, "activity_30": 70.633901}, "trend_signal": 1, "fair_value": 64.463063, "relative_strength": -2.306928, "rate_of_change": 0.5663825945763298, "market_dynamics": 0.601861, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.504637, "high": 77.44798, "low": 76.099641, "close": 76.9689, "volume": 4215584}, "trend_line": 70.18414, "activity_lines": {"activity_5": 75.6796, "activity_10": 74.001831, "activity_20": 71.820533, "activity_30": 71.096394}, "trend_signal": 1, "fair_value": 64.576112, "relative_strength": -2.015227, "rate_of_change": 0.5499736197246341, "market_dynamics": 0.723042, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.126968, "high": 77.581353, "low": 76.702216, "close": 77.0677, "volume": 2873806}, "trend_line": 70.524837, "activity_lines": {"activity_5": 76.329587, "activity_10": 74.888562, "activity_20": 72.433085, "activity_30": 71.540494}, "trend_signal": 1, "fair_value": 64.686996, "relative_strength": -2.05667, "rate_of_change": 0.4854330337309908, "market_dynamics": 0.788827, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.435468, "high": 76.465102, "low": 74.677196, "close": 74.9439, "volume": 3386701}, "trend_line": 70.797357, "activity_lines": {"activity_5": 76.052467, "activity_10": 75.207504, "activity_20": 72.805602, "activity_30": 71.825595}, "trend_signal": 1, "fair_value": 64.779054, "relative_strength": -1.551942, "rate_of_change": 0.38641705758213957, "market_dynamics": 0.779561, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.240249, "high": 77.986316, "low": 75.230372, "close": 77.6801, "volume": 8080367}, "trend_line": 71.08874, "activity_lines": {"activity_5": 76.6302, "activity_10": 75.849365, "activity_20": 73.404824, "activity_30": 72.269643}, "trend_signal": 1, "fair_value": 64.898239, "relative_strength": -1.027596, "rate_of_change": 0.4115732738441015, "market_dynamics": 0.88148, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.521993, "high": 79.3988, "low": 76.529261, "close": 79.3988, "volume": 3322758}, "trend_line": 71.461973, "activity_lines": {"activity_5": 77.576693, "activity_10": 76.653236, "activity_20": 74.126299, "activity_30": 72.805776}, "trend_signal": 1, "fair_value": 65.013722, "relative_strength": -1.499634, "rate_of_change": 0.525024075542764, "market_dynamics": 0.866336, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.823618, "high": 80.841045, "low": 79.448256, "close": 80.1002, "volume": 4758678}, "trend_line": 71.81136, "activity_lines": {"activity_5": 78.539467, "activity_10": 77.440718, "activity_20": 74.876247, "activity_30": 73.363081}, "trend_signal": 1, "fair_value": 65.146642, "relative_strength": -1.148786, "rate_of_change": 0.488913173443998, "market_dynamics": 0.96197, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.228621, "high": 81.907871, "low": 78.929672, "close": 81.6708, "volume": 4649509}, "trend_line": 72.237697, "activity_lines": {"activity_5": 79.81702, "activity_10": 78.384875, "activity_20": 75.729987, "activity_30": 73.999174}, "trend_signal": 1, "fair_value": 65.270087, "relative_strength": -0.358947, "rate_of_change": 0.5936901905213936, "market_dynamics": 1.234835, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.858447, "high": 83.893301, "low": 81.068212, "close": 83.8044, "volume": 3875394}, "trend_line": 72.66202, "activity_lines": {"activity_5": 81.4989, "activity_10": 79.573491, "activity_20": 76.731362, "activity_30": 74.745413}, "trend_signal": 1, "fair_value": 65.402199, "relative_strength": 0.434754, "rate_of_change": 0.5873982942728658, "market_dynamics": 1.338363, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.824184, "high": 84.021742, "low": 81.621403, "close": 82.787, "volume": 4838384}, "trend_line": 73.064233, "activity_lines": {"activity_5": 82.250947, "activity_10": 80.400422, "activity_20": 77.558911, "activity_30": 75.398637}, "trend_signal": 1, "fair_value": 65.534531, "relative_strength": 0.770343, "rate_of_change": 0.5535395244998739, "market_dynamics": 1.593821, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.362194, "high": 84.841456, "low": 81.028674, "close": 84.1501, "volume": 3351121}, "trend_line": 73.47253, "activity_lines": {"activity_5": 83.1169, "activity_10": 81.326662, "activity_20": 78.443303, "activity_30": 76.113855}, "trend_signal": 1, "fair_value": 65.693644, "relative_strength": 1.034335, "rate_of_change": 0.5588192515481611, "market_dynamics": 1.719338, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.318008, "high": 85.295923, "low": 83.498239, "close": 85.2169, "volume": 4351983}, "trend_line": 73.984603, "activity_lines": {"activity_5": 84.0217, "activity_10": 82.301155, "activity_20": 79.356491, "activity_30": 76.871556}, "trend_signal": 1, "fair_value": 65.865619, "relative_strength": 0.359022, "rate_of_change": 0.6969584414746585, "market_dynamics": 1.764145, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.118216, "high": 85.863309, "low": 83.063506, "close": 84.1403, "volume": 3968139}, "trend_line": 74.48473, "activity_lines": {"activity_5": 84.22652, "activity_10": 82.929938, "activity_20": 80.090202, "activity_30": 77.526762}, "trend_signal": 1, "fair_value": 66.0217, "relative_strength": 0.633898, "rate_of_change": 0.6759879484654286, "market_dynamics": 1.721991, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.913088, "high": 85.330572, "low": 83.419191, "close": 83.9526, "volume": 3083606}, "trend_line": 75.022217, "activity_lines": {"activity_5": 84.20414, "activity_10": 83.396002, "activity_20": 80.724785, "activity_30": 78.137592}, "trend_signal": 1, "fair_value": 66.180165, "relative_strength": 1.595362, "rate_of_change": 0.7216069656156352, "market_dynamics": 1.551254, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.081262, "high": 86.83276, "low": 84.220356, "close": 86.3083, "volume": 6115678}, "trend_line": 75.599857, "activity_lines": {"activity_5": 84.957113, "activity_10": 84.12658, "activity_20": 81.4951, "activity_30": 78.865727}, "trend_signal": 1, "fair_value": 66.349463, "relative_strength": 1.40016, "rate_of_change": 0.7699585844017411, "market_dynamics": 1.552592, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.971805, "high": 86.357728, "low": 85.397769, "close": 85.764, "volume": 2537446}, "trend_line": 76.080317, "activity_lines": {"activity_5": 85.2939, "activity_10": 84.601318, "activity_20": 82.133079, "activity_30": 79.521478}, "trend_signal": 1, "fair_value": 66.506383, "relative_strength": 1.304284, "rate_of_change": 0.6355303026565164, "market_dynamics": 1.376697, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.971851, "high": 86.268715, "low": 84.027391, "close": 85.2099, "volume": 3911597}, "trend_line": 76.571167, "activity_lines": {"activity_5": 85.338393, "activity_10": 84.85958, "activity_20": 82.650283, "activity_30": 80.110483}, "trend_signal": 1, "fair_value": 66.643614, "relative_strength": 1.466691, "rate_of_change": 0.6451734421664002, "market_dynamics": 1.173173, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.417687, "high": 86.080684, "low": 84.259917, "close": 84.7349, "volume": 3326234}, "trend_line": 77.062253, "activity_lines": {"activity_5": 85.22502, "activity_10": 84.938575, "activity_20": 83.06416, "activity_30": 80.637176}, "trend_signal": 1, "fair_value": 66.770506, "relative_strength": 1.423959, "rate_of_change": 0.6413458475825446, "market_dynamics": 0.919068, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.397869, "high": 85.397869, "low": 80.232436, "close": 80.5293, "volume": 3715807}, "trend_line": 77.491597, "activity_lines": {"activity_5": 83.67014, "activity_10": 84.197204, "activity_20": 83.025339, "activity_30": 80.860856}, "trend_signal": 1, "fair_value": 66.870934, "relative_strength": 1.899716, "rate_of_change": 0.5571391742206141, "market_dynamics": 0.235758, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.123082, "high": 83.832957, "low": 80.410608, "close": 83.4881, "volume": 2864870}, "trend_line": 78.025807, "activity_lines": {"activity_5": 83.329747, "activity_10": 84.053344, "activity_20": 83.237624, "activity_30": 81.247728}, "trend_signal": 1, "fair_value": 66.992311, "relative_strength": 1.645735, "rate_of_change": 0.6893779721690361, "market_dynamics": -0.251758, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.933395, "high": 84.556809, "low": 81.706913, "close": 84.3589, "volume": 3503696}, "trend_line": 78.542387, "activity_lines": {"activity_5": 83.467633, "activity_10": 84.055064, "activity_20": 83.490604, "activity_30": 81.656314}, "trend_signal": 1, "fair_value": 67.123916, "relative_strength": 1.657764, "rate_of_change": 0.6620630017963219, "market_dynamics": -0.581708, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.77453, "high": 86.100524, "low": 84.537039, "close": 85.7146, "volume": 2660501}, "trend_line": 79.097587, "activity_lines": {"activity_5": 84.151093, "activity_10": 84.299478, "activity_20": 83.833542, "activity_30": 82.119038}, "trend_signal": 1, "fair_value": 67.272698, "relative_strength": 1.759268, "rate_of_change": 0.7068794586036699, "market_dynamics": -0.786893, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.060867, "high": 87.871737, "low": 85.457243, "close": 87.2978, "volume": 2773110}, "trend_line": 79.771603, "activity_lines": {"activity_5": 85.32864, "activity_10": 84.822698, "activity_20": 84.285614, "activity_30": 82.648084}, "trend_signal": 1, "fair_value": 67.431443, "relative_strength": 1.405753, "rate_of_change": 0.8521321895698215, "market_dynamics": -0.655196, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.40673, "high": 88.604083, "low": 87.139553, "close": 88.1291, "volume": 5639960}, "trend_line": 80.531157, "activity_lines": {"activity_5": 86.612427, "activity_10": 85.439655, "activity_20": 84.768143, "activity_30": 83.187277}, "trend_signal": 1, "fair_value": 67.588269, "relative_strength": 0.953798, "rate_of_change": 0.9521608836166854, "market_dynamics": -0.340254, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.445702, "high": 88.554552, "low": 85.576016, "close": 87.1395, "volume": 5183900}, "trend_line": 81.122353, "activity_lines": {"activity_5": 87.059693, "activity_10": 85.800747, "activity_20": 85.093638, "activity_30": 83.613622}, "trend_signal": 1, "fair_value": 67.738256, "relative_strength": 1.386886, "rate_of_change": 0.7341208322637296, "market_dynamics": -0.176219, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.604637, "high": 89.939969, "low": 86.624985, "close": 89.4353, "volume": 6356182}, "trend_line": 81.72075, "activity_lines": {"activity_5": 88.0288, "activity_10": 86.564145, "activity_20": 85.592736, "activity_30": 84.149941}, "trend_signal": 1, "fair_value": 67.894969, "relative_strength": 1.268091, "rate_of_change": 0.737647489095874, "market_dynamics": 0.122616, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.405542, "high": 92.562195, "low": 89.148259, "close": 92.5523, "volume": 3066033}, "trend_line": 82.372117, "activity_lines": {"activity_5": 89.69848, "activity_10": 87.82752, "activity_20": 86.340898, "activity_30": 84.848751}, "trend_signal": 1, "fair_value": 68.070238, "relative_strength": 1.201859, "rate_of_change": 0.7970643930703127, "market_dynamics": 0.408889, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.582004, "high": 94.036638, "low": 92.384095, "close": 92.8096, "volume": 3628519}, "trend_line": 83.006433, "activity_lines": {"activity_5": 90.99808, "activity_10": 89.004178, "activity_20": 87.054269, "activity_30": 85.522137}, "trend_signal": 1, "fair_value": 68.236006, "relative_strength": 1.231497, "rate_of_change": 0.7700615488612468, "market_dynamics": 0.513548, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.838767, "high": 94.44422, "low": 92.00631, "close": 92.9676, "volume": 3732823}, "trend_line": 83.63583, "activity_lines": {"activity_5": 91.982893, "activity_10": 90.062751, "activity_20": 87.729645, "activity_30": 86.164792}, "trend_signal": 1, "fair_value": 68.392702, "relative_strength": 1.423542, "rate_of_change": 0.7582508695440476, "market_dynamics": 0.718087, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.314418, "high": 96.465861, "low": 92.551333, "close": 96.4064, "volume": 2965300}, "trend_line": 84.36211, "activity_lines": {"activity_5": 93.791407, "activity_10": 91.520409, "activity_20": 88.688892, "activity_30": 86.9887}, "trend_signal": 1, "fair_value": 68.567347, "relative_strength": 1.510554, "rate_of_change": 0.8683838015357804, "market_dynamics": 0.867809, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.57492, "high": 97.575851, "low": 95.197402, "close": 96.0695, "volume": 3854277}, "trend_line": 85.02656, "activity_lines": {"activity_5": 94.869827, "activity_10": 92.681935, "activity_20": 89.5512, "activity_30": 87.744016}, "trend_signal": 1, "fair_value": 68.744858, "relative_strength": 1.375176, "rate_of_change": 0.7876166207791653, "market_dynamics": 1.007283, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.703729, "high": 97.219059, "low": 92.040484, "close": 92.3036, "volume": 4407596}, "trend_line": 85.537717, "activity_lines": {"activity_5": 94.250667, "activity_10": 92.945831, "activity_20": 89.99809, "activity_30": 88.213502}, "trend_signal": 1, "fair_value": 68.883462, "relative_strength": 1.366886, "rate_of_change": 0.6011733274873136, "market_dynamics": 0.966713, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.383838, "high": 94.523512, "low": 88.428737, "close": 90.0441, "volume": 3238358}, "trend_line": 85.970263, "activity_lines": {"activity_5": 92.89492, "activity_10": 92.679109, "activity_20": 90.196045, "activity_30": 88.504237}, "trend_signal": 1, "fair_value": 69.013353, "relative_strength": 1.448209, "rate_of_change": 0.5056786820719124, "market_dynamics": 0.790621, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.678277, "high": 92.639901, "low": 86.615097, "close": 87.7845, "volume": 3823249}, "trend_line": 86.398283, "activity_lines": {"activity_5": 90.97034, "activity_10": 91.951618, "activity_20": 90.150686, "activity_30": 88.621284}, "trend_signal": 1, "fair_value": 69.12454, "relative_strength": 1.969327, "rate_of_change": 0.4978698273843871, "market_dynamics": 0.380874, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.907749, "high": 88.339465, "low": 81.778917, "close": 88.0818, "volume": 5327283}, "trend_line": 86.745007, "activity_lines": {"activity_5": 89.4904, "activity_10": 91.284447, "activity_20": 90.115394, "activity_30": 88.729898}, "trend_signal": 1, "fair_value": 69.236702, "relative_strength": 1.88157, "rate_of_change": 0.40130890101137157, "market_dynamics": -0.024972, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.478207, "high": 92.995471, "low": 87.866252, "close": 92.7495, "volume": 3025216}, "trend_line": 87.19003, "activity_lines": {"activity_5": 90.121333, "activity_10": 91.448816, "activity_20": 90.5162, "activity_30": 89.117285}, "trend_signal": 1, "fair_value": 69.380026, "relative_strength": 1.674057, "rate_of_change": 0.5130243404095777, "market_dynamics": -0.299575, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.88829, "high": 94.746453, "low": 92.416565, "close": 93.8694, "volume": 3927052}, "trend_line": 87.649003, "activity_lines": {"activity_5": 91.3469, "activity_10": 91.756545, "activity_20": 90.990398, "activity_30": 89.548212}, "trend_signal": 1, "fair_value": 69.521285, "relative_strength": 1.787739, "rate_of_change": 0.5264053699717736, "market_dynamics": -0.390121, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.988275, "high": 94.072511, "low": 91.857583, "close": 93.2351, "volume": 2767505}, "trend_line": 88.03448, "activity_lines": {"activity_5": 92.256647, "activity_10": 91.925, "activity_20": 91.362951, "activity_30": 89.908605}, "trend_signal": 1, "fair_value": 69.652522, "relative_strength": 1.835685, "rate_of_change": 0.4397962176478023, "market_dynamics": -0.415921, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.700008, "high": 92.700008, "low": 88.052125, "close": 88.3197, "volume": 5193186}, "trend_line": 88.18499, "activity_lines": {"activity_5": 91.315193, "activity_10": 91.192009, "activity_20": 91.226894, "activity_30": 89.927006}, "trend_signal": 1, "fair_value": 69.758578, "relative_strength": 2.331424, "rate_of_change": 0.1709671028896826, "market_dynamics": -0.509677, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.043139, "high": 93.780214, "low": 88.428707, "close": 93.5721, "volume": 3481804}, "trend_line": 88.544493, "activity_lines": {"activity_5": 92.08886, "activity_10": 91.498507, "activity_20": 91.553969, "activity_30": 90.274562}, "trend_signal": 1, "fair_value": 69.901653, "relative_strength": 2.269486, "rate_of_change": 0.4076691509518839, "market_dynamics": -0.564214, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.136052, "high": 95.583871, "low": 92.576126, "close": 95.0289, "volume": 3300888}, "trend_line": 88.90712, "activity_lines": {"activity_5": 92.982107, "activity_10": 92.121411, "activity_20": 91.971767, "activity_30": 90.692911}, "trend_signal": 1, "fair_value": 70.052082, "relative_strength": 2.262302, "rate_of_change": 0.4095421270298576, "market_dynamics": -0.65378, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.423849, "high": 96.773578, "low": 94.679513, "close": 95.404, "volume": 2988952}, "trend_line": 89.24669, "activity_lines": {"activity_5": 93.848427, "activity_10": 92.831435, "activity_20": 92.374479, "activity_30": 91.112064}, "trend_signal": 1, "fair_value": 70.220852, "relative_strength": 1.549563, "rate_of_change": 0.3819379145337233, "market_dynamics": -0.636312, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.185702, "high": 95.939963, "low": 93.786351, "close": 95.7117, "volume": 4803913}, "trend_line": 89.632403, "activity_lines": {"activity_5": 94.715007, "activity_10": 93.541033, "activity_20": 92.760356, "activity_30": 91.529162}, "trend_signal": 1, "fair_value": 70.390289, "relative_strength": 1.694132, "rate_of_change": 0.4321874570362167, "market_dynamics": -0.415898, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.404062, "high": 97.230167, "low": 94.530708, "close": 97.0813, "volume": 3207914}, "trend_line": 90.070027, "activity_lines": {"activity_5": 95.873013, "activity_10": 94.396602, "activity_20": 93.236605, "activity_30": 92.009736}, "trend_signal": 1, "fair_value": 70.556885, "relative_strength": 1.82139, "rate_of_change": 0.488243074326591, "market_dynamics": -0.319072, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.478217, "high": 98.232477, "low": 96.297204, "close": 97.7958, "volume": 3658877}, "trend_line": 90.452943, "activity_lines": {"activity_5": 96.68508, "activity_10": 95.213047, "activity_20": 93.738272, "activity_30": 92.508173}, "trend_signal": 1, "fair_value": 70.719671, "relative_strength": 2.266031, "rate_of_change": 0.4251314368985464, "market_dynamics": -0.133305, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.646961, "high": 98.629485, "low": 96.059045, "close": 97.8653, "volume": 2803326}, "trend_line": 90.85632, "activity_lines": {"activity_5": 97.238733, "activity_10": 95.865511, "activity_20": 94.195814, "activity_30": 92.986389}, "trend_signal": 1, "fair_value": 70.87097, "relative_strength": 2.091452, "rate_of_change": 0.44595232241364646, "market_dynamics": 0.116363, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.589748, "high": 99.085972, "low": 95.483387, "close": 96.1781, "volume": 3343714}, "trend_line": 91.221927, "activity_lines": {"activity_5": 97.040893, "activity_10": 96.118196, "activity_20": 94.452528, "activity_30": 93.32973}, "trend_signal": 1, "fair_value": 70.999894, "relative_strength": 1.881769, "rate_of_change": 0.4024012858984352, "market_dynamics": 0.206047, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.168244, "high": 102.043539, "low": 95.662096, "close": 101.8252, "volume": 3608641}, "trend_line": 91.791603, "activity_lines": {"activity_5": 98.673813, "activity_10": 97.355651, "activity_20": 95.229794, "activity_30": 94.013812}, "trend_signal": 1, "fair_value": 71.167628, "relative_strength": 2.180596, "rate_of_change": 0.6244945910866379, "market_dynamics": 0.602716, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.162584, "high": 102.370998, "low": 98.569923, "close": 99.0066, "volume": 3786421}, "trend_line": 92.407513, "activity_lines": {"activity_5": 98.959633, "activity_10": 97.924449, "activity_20": 95.695691, "activity_30": 94.479296}, "trend_signal": 1, "fair_value": 71.308531, "relative_strength": 2.776161, "rate_of_change": 0.6709873015290947, "market_dynamics": 0.79546, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.185228, "high": 101.070879, "low": 98.728702, "close": 100.6739, "volume": 3586362}, "trend_line": 92.980373, "activity_lines": {"activity_5": 99.672867, "activity_10": 98.602085, "activity_20": 96.291622, "activity_30": 95.012611}, "trend_signal": 1, "fair_value": 71.475722, "relative_strength": 2.517252, "rate_of_change": 0.6199279489320373, "market_dynamics": 0.890011, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.328949, "high": 101.904569, "low": 100.257105, "close": 101.7954, "volume": 2877242}, "trend_line": 93.56159, "activity_lines": {"activity_5": 100.56806, "activity_10": 99.354507, "activity_20": 96.97404, "activity_30": 95.581322}, "trend_signal": 1, "fair_value": 71.660915, "relative_strength": 2.770456, "rate_of_change": 0.6250964383633901, "market_dynamics": 0.945746, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.04348, "high": 105.487273, "low": 101.974008, "close": 105.4575, "volume": 5067215}, "trend_line": 94.219687, "activity_lines": {"activity_5": 102.421947, "activity_10": 100.649738, "activity_20": 97.977964, "activity_30": 96.3488}, "trend_signal": 1, "fair_value": 71.849385, "relative_strength": 2.993356, "rate_of_change": 0.7033837283013232, "market_dynamics": 1.057246, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.318547, "high": 106.529334, "low": 104.187157, "close": 105.7453, "volume": 5018827}, "trend_line": 94.834603, "activity_lines": {"activity_5": 103.75314, "activity_10": 101.814505, "activity_20": 98.94666, "activity_30": 97.092388}, "trend_signal": 1, "fair_value": 72.054089, "relative_strength": 2.382762, "rate_of_change": 0.6526406737054944, "market_dynamics": 1.324718, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.251442, "high": 107.149607, "low": 102.147671, "close": 104.207, "volume": 5024338}, "trend_line": 95.370533, "activity_lines": {"activity_5": 104.310227, "activity_10": 102.517153, "activity_20": 99.694083, "activity_30": 97.697059}, "trend_signal": 1, "fair_value": 72.234367, "relative_strength": 3.085034, "rate_of_change": 0.565120729192058, "market_dynamics": 1.544191, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.541441, "high": 106.677981, "low": 103.696762, "close": 104.8495, "volume": 2866806}, "trend_line": 95.960867, "activity_lines": {"activity_5": 104.734787, "activity_10": 103.20706, "activity_20": 100.424495, "activity_30": 98.308605}, "trend_signal": 1, "fair_value": 72.41758, "relative_strength": 2.667756, "rate_of_change": 0.6189899347631816, "market_dynamics": 1.646644, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.398633, "high": 104.36256, "low": 101.580089, "close": 104.134, "volume": 4723908}, "trend_line": 96.450823, "activity_lines": {"activity_5": 104.642473, "activity_10": 103.638627, "activity_20": 101.006917, "activity_30": 98.835904}, "trend_signal": 1, "fair_value": 72.619613, "relative_strength": 2.640724, "rate_of_change": 0.5105789634018276, "market_dynamics": 1.51591, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.296677, "high": 106.032045, "low": 101.113032, "close": 101.8484, "volume": 3951015}, "trend_line": 96.760693, "activity_lines": {"activity_5": 103.632387, "activity_10": 103.540655, "activity_20": 101.317451, "activity_30": 99.184135}, "trend_signal": 1, "fair_value": 72.811413, "relative_strength": 2.541353, "rate_of_change": 0.32127253076938866, "market_dynamics": 1.058945, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.487034, "high": 104.511683, "low": 100.178975, "close": 104.0645, "volume": 9122953}, "trend_line": 97.135857, "activity_lines": {"activity_5": 103.601607, "activity_10": 103.742513, "activity_20": 101.801048, "activity_30": 99.655348}, "trend_signal": 1, "fair_value": 73.049727, "relative_strength": 1.752525, "rate_of_change": 0.38772355629986865, "market_dynamics": 0.810141, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.581229, "high": 107.155017, "low": 103.676926, "close": 106.3004, "volume": 5871317}, "trend_line": 97.580283, "activity_lines": {"activity_5": 104.42818, "activity_10": 104.310184, "activity_20": 102.446018, "activity_30": 100.246609}, "trend_signal": 1, "fair_value": 73.297393, "relative_strength": 2.284118, "rate_of_change": 0.4575303227107914, "market_dynamics": 0.717712, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.454634, "high": 106.469345, "low": 102.365197, "close": 104.6508, "volume": 5316564}, "trend_line": 97.855097, "activity_lines": {"activity_5": 104.565327, "activity_10": 104.445313, "activity_20": 102.848261, "activity_30": 100.702772}, "trend_signal": 1, "fair_value": 73.526392, "relative_strength": 2.023299, "rate_of_change": 0.2816286154857804, "market_dynamics": 0.426496, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.563955, "high": 106.081796, "low": 102.249635, "close": 104.3825, "volume": 4790057}, "trend_line": 98.132197, "activity_lines": {"activity_5": 104.626287, "activity_10": 104.459353, "activity_20": 103.172197, "activity_30": 101.123894}, "trend_signal": 1, "fair_value": 73.765375, "relative_strength": 1.572218, "rate_of_change": 0.2831738034044403, "market_dynamics": 0.34528, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.107839, "high": 106.598449, "low": 103.891303, "close": 106.4792, "volume": 3677234}, "trend_line": 98.604717, "activity_lines": {"activity_5": 105.36958, "activity_10": 104.807573, "activity_20": 103.651277, "activity_30": 101.662411}, "trend_signal": 1, "fair_value": 74.025205, "relative_strength": 0.636366, "rate_of_change": 0.48151372785426244, "market_dynamics": 0.099027, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.866843, "high": 106.916431, "low": 103.458314, "close": 103.5875, "volume": 3590585}, "trend_line": 99.056163, "activity_lines": {"activity_5": 104.840253, "activity_10": 104.611453, "activity_20": 103.802218, "activity_30": 101.983881}, "trend_signal": 1, "fair_value": 74.26239, "relative_strength": 0.119182, "rate_of_change": 0.4578340811018242, "market_dynamics": -0.264942, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.925293, "high": 104.24329, "low": 98.280852, "close": 100.8447, "volume": 5576760}, "trend_line": 99.491503, "activity_lines": {"activity_5": 103.42846, "activity_10": 103.955875, "activity_20": 103.654436, "activity_30": 102.09927}, "trend_signal": 1, "fair_value": 74.492513, "relative_strength": 0.843487, "rate_of_change": 0.43948805083434994, "market_dynamics": -0.528372, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.22233, "high": 101.560202, "low": 94.615949, "close": 96.9095, "volume": 12400932}, "trend_line": 99.78576, "activity_lines": {"activity_5": 101.068647, "activity_10": 102.645938, "activity_20": 103.113952, "activity_30": 101.932689}, "trend_signal": 1, "fair_value": 74.712288, "relative_strength": 0.094328, "rate_of_change": 0.2957609354841104, "market_dynamics": -0.693947, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.971744, "high": 95.090993, "low": 91.791776, "close": 94.3755, "volume": 15731663}, "trend_line": 99.83996, "activity_lines": {"activity_5": 98.380253, "activity_10": 101.019638, "activity_20": 102.336355, "activity_30": 101.58364}, "trend_signal": 0, "fair_value": 74.882455, "relative_strength": -0.078688, "rate_of_change": 0.054316367385495376, "market_dynamics": -0.849498, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.455027, "high": 95.413987, "low": 92.647116, "close": 94.7134, "volume": 5470330}, "trend_line": 99.868093, "activity_lines": {"activity_5": 96.471627, "activity_10": 99.632202, "activity_20": 101.607558, "activity_30": 101.252894}, "trend_signal": 0, "fair_value": 75.047413, "relative_strength": 0.006289, "rate_of_change": 0.028178096225195657, "market_dynamics": -0.988008, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.368178, "high": 97.422018, "low": 92.09699, "close": 92.2583, "volume": 4909563}, "trend_line": 99.835533, "activity_lines": {"activity_5": 94.52902, "activity_10": 97.928111, "activity_20": 100.651916, "activity_30": 100.76194}, "trend_signal": 0, "fair_value": 75.192768, "relative_strength": -0.282861, "rate_of_change": -0.03260300564666204, "market_dynamics": -1.072569, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.795439, "high": 94.616729, "low": 83.381739, "close": 83.4713, "volume": 9055177}, "trend_line": 99.67392, "activity_lines": {"activity_5": 90.412693, "activity_10": 94.841042, "activity_20": 98.904973, "activity_30": 99.706183}, "trend_signal": 0, "fair_value": 75.295575, "relative_strength": 0.06828, "rate_of_change": -0.16187923792624284, "market_dynamics": -1.138766, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.878845, "high": 92.077908, "low": 79.008109, "close": 89.7107, "volume": 15261362}, "trend_line": 99.545207, "activity_lines": {"activity_5": 89.534393, "activity_10": 93.303484, "activity_20": 97.826237, "activity_30": 99.063395}, "trend_signal": 0, "fair_value": 75.450972, "relative_strength": 0.009981, "rate_of_change": -0.12913408040938948, "market_dynamics": -1.116079, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.900017, "high": 91.900017, "low": 86.227791, "close": 87.4717, "volume": 5812756}, "trend_line": 99.2933, "activity_lines": {"activity_5": 88.38968, "activity_10": 91.630473, "activity_20": 96.586469, "activity_30": 98.284459}, "trend_signal": 0, "fair_value": 75.60748, "relative_strength": -0.239718, "rate_of_change": -0.2530578895677044, "market_dynamics": -1.102318, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.406901, "high": 93.581769, "low": 84.088255, "close": 93.4325, "volume": 7609808}, "trend_line": 99.227583, "activity_lines": {"activity_5": 89.692153, "activity_10": 91.348713, "activity_20": 95.982603, "activity_30": 97.906343}, "trend_signal": 0, "fair_value": 75.815229, "relative_strength": 0.113389, "rate_of_change": -0.0661847274690301, "market_dynamics": -0.979505, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.601732, "high": 96.954119, "low": 91.374436, "close": 96.4677, "volume": 4356204}, "trend_line": 99.252783, "activity_lines": {"activity_5": 92.091753, "activity_10": 91.85602, "activity_20": 95.725067, "activity_30": 97.728286}, "trend_signal": 0, "fair_value": 76.048919, "relative_strength": -0.098619, "rate_of_change": 0.02539616429032451, "market_dynamics": -0.886122, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.641705, "high": 96.995079, "low": 94.168917, "close": 95.99, "volume": 4098905}, "trend_line": 99.216407, "activity_lines": {"activity_5": 94.051493, "activity_10": 92.405924, "activity_20": 95.466214, "activity_30": 97.517783}, "trend_signal": 0, "fair_value": 76.291018, "relative_strength": -0.433988, "rate_of_change": -0.03664985393909809, "market_dynamics": -0.831025, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.811267, "high": 102.8066, "low": 98.686773, "close": 102.8066, "volume": 4112414}, "trend_line": 99.383433, "activity_lines": {"activity_5": 97.448853, "activity_10": 94.283476, "activity_20": 95.89569, "activity_30": 97.749409}, "trend_signal": 0, "fair_value": 76.592151, "relative_strength": -0.247981, "rate_of_change": 0.16834514073866108, "market_dynamics": -0.498472, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.294009, "high": 102.924525, "low": 99.42317, "close": 100.0501, "volume": 3505583}, "trend_line": 99.45626, "activity_lines": {"activity_5": 99.05432, "activity_10": 95.552627, "activity_20": 96.07237, "activity_30": 97.79242}, "trend_signal": 0, "fair_value": 76.849865, "relative_strength": -0.611174, "rate_of_change": 0.0732788129788229, "market_dynamics": -0.284664, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.512998, "high": 103.543059, "low": 100.90597, "close": 102.3091, "volume": 2758738}, "trend_line": 99.660627, "activity_lines": {"activity_5": 100.574227, "activity_10": 97.129331, "activity_20": 96.48364, "activity_30": 97.976474}, "trend_signal": 0, "fair_value": 77.124927, "relative_strength": -0.32442, "rate_of_change": 0.20548430033464443, "market_dynamics": -0.030172, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.84132, "high": 104.826702, "low": 101.60249, "close": 104.4187, "volume": 3753998}, "trend_line": 99.747077, "activity_lines": {"activity_5": 102.20556, "activity_10": 98.951495, "activity_20": 97.09363, "activity_30": 98.283446}, "trend_signal": 0, "fair_value": 77.435646, "relative_strength": -0.370427, "rate_of_change": 0.08674438702858978, "market_dynamics": 0.244839, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.438669, "high": 105.685166, "low": 103.602762, "close": 103.9013, "volume": 3745603}, "trend_line": 99.910233, "activity_lines": {"activity_5": 103.13436, "activity_10": 100.458487, "activity_20": 97.652658, "activity_30": 98.551461}, "trend_signal": 0, "fair_value": 77.761379, "relative_strength": -0.334909, "rate_of_change": 0.16356970540600477, "market_dynamics": 0.359673, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.722822, "high": 105.539879, "low": 103.198313, "close": 103.5072, "volume": 4220100}, "trend_line": 100.004677, "activity_lines": {"activity_5": 103.404373, "activity_10": 101.522371, "activity_20": 98.185576, "activity_30": 98.783523}, "trend_signal": 0, "fair_value": 78.056654, "relative_strength": -0.707898, "rate_of_change": 0.09452885571790803, "market_dynamics": 0.500317, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.447396, "high": 108.339775, "low": 103.013957, "close": 108.1106, "volume": 5090727}, "trend_line": 100.215183, "activity_lines": {"activity_5": 105.162147, "activity_10": 103.172391, "activity_20": 99.16236, "activity_30": 99.306486}, "trend_signal": 0, "fair_value": 78.394856, "relative_strength": -0.445967, "rate_of_change": 0.2104961550948214, "market_dynamics": 0.628897, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.698512, "high": 109.944026, "low": 107.303536, "close": 109.7846, "volume": 2584999}, "trend_line": 100.35942, "activity_lines": {"activity_5": 106.940553, "activity_10": 104.751522, "activity_20": 100.280819, "activity_30": 99.923868}, "trend_signal": 0, "fair_value": 78.730292, "relative_strength": -0.401324, "rate_of_change": 0.14392729293325138, "market_dynamics": 0.675065, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.306348, "high": 110.178208, "low": 108.489291, "close": 109.6252, "volume": 4344783}, "trend_line": 100.48875, "activity_lines": {"activity_5": 108.16746, "activity_10": 106.00436, "activity_20": 101.368357, "activity_30": 100.52166}, "trend_signal": 1, "fair_value": 79.069579, "relative_strength": -0.208379, "rate_of_change": 0.12886682685092835, "market_dynamics": 0.781295, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.664966, "high": 111.717572, "low": 109.186689, "close": 111.3489, "volume": 4117415}, "trend_line": 100.726813, "activity_lines": {"activity_5": 109.621833, "activity_10": 107.331371, "activity_20": 102.591306, "activity_30": 101.222315}, "trend_signal": 1, "fair_value": 79.408356, "relative_strength": 0.055798, "rate_of_change": 0.2369051261957294, "market_dynamics": 0.901826, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.53825, "high": 113.022903, "low": 110.304594, "close": 112.7738, "volume": 3193917}, "trend_line": 100.990957, "activity_lines": {"activity_5": 111.054667, "activity_10": 108.638202, "activity_20": 103.89994, "activity_30": 101.99954}, "trend_signal": 1, "fair_value": 79.737582, "relative_strength": 0.387419, "rate_of_change": 0.2622380199798315, "market_dynamics": 0.980133, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.08271, "high": 115.070251, "low": 110.252902, "close": 110.781, "volume": 4366343}, "trend_line": 101.212523, "activity_lines": {"activity_5": 111.20546, "activity_10": 109.401484, "activity_20": 104.943239, "activity_30": 102.631155}, "trend_signal": 1, "fair_value": 80.048472, "relative_strength": 0.805015, "rate_of_change": 0.21939192040729938, "market_dynamics": 1.115375, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.737574, "high": 114.477705, "low": 111.737574, "close": 114.3681, "volume": 3551676}, "trend_line": 101.629847, "activity_lines": {"activity_5": 112.373927, "activity_10": 110.621858, "activity_20": 106.250045, "activity_30": 103.479902}, "trend_signal": 1, "fair_value": 80.370484, "relative_strength": 0.301708, "rate_of_change": 0.41232447095503544, "market_dynamics": 1.243506, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.3481, "high": 116.07189, "low": 113.889751, "close": 115.1253, "volume": 3788748}, "trend_line": 101.99854, "activity_lines": {"activity_5": 113.489227, "activity_10": 111.760651, "activity_20": 107.535371, "activity_30": 104.350577}, "trend_signal": 1, "fair_value": 80.703973, "relative_strength": 0.447998, "rate_of_change": 0.3627802371876123, "market_dynamics": 1.402664, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.045642, "high": 115.260867, "low": 111.422491, "close": 114.1688, "volume": 4408607}, "trend_line": 102.26082, "activity_lines": {"activity_5": 113.91902, "activity_10": 112.530869, "activity_20": 108.620712, "activity_30": 105.135755}, "trend_signal": 1, "fair_value": 81.049453, "relative_strength": 0.519913, "rate_of_change": 0.2571409355467146, "market_dynamics": 1.498, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.989469, "high": 115.78301, "low": 113.694033, "close": 114.2585, "volume": 4526725}, "trend_line": 102.581077, "activity_lines": {"activity_5": 114.19072, "activity_10": 113.130715, "activity_20": 109.568418, "activity_30": 105.909798}, "trend_signal": 1, "fair_value": 81.410942, "relative_strength": 0.84199, "rate_of_change": 0.31317663989003613, "market_dynamics": 1.604085, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.440023, "high": 116.412316, "low": 112.016548, "close": 115.1951, "volume": 2925445}, "trend_line": 102.941497, "activity_lines": {"activity_5": 114.67564, "activity_10": 113.705373, "activity_20": 110.488429, "activity_30": 106.723606}, "trend_signal": 1, "fair_value": 81.763126, "relative_strength": 0.649871, "rate_of_change": 0.3513513510878862, "market_dynamics": 1.536321, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.733182, "high": 118.257291, "low": 115.429277, "close": 118.005, "volume": 5307460}, "trend_line": 103.32569, "activity_lines": {"activity_5": 115.80292, "activity_10": 114.662113, "activity_20": 111.544033, "activity_30": 107.695445}, "trend_signal": 1, "fair_value": 82.154255, "relative_strength": 1.210724, "rate_of_change": 0.3732148950583031, "market_dynamics": 1.567057, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.533108, "high": 120.356541, "low": 117.337414, "close": 120.2569, "volume": 4598108}, "trend_line": 103.881337, "activity_lines": {"activity_5": 117.438373, "activity_10": 115.878827, "activity_20": 112.697092, "activity_30": 108.787782}, "trend_signal": 1, "fair_value": 82.576629, "relative_strength": 0.933207, "rate_of_change": 0.5377626803169739, "market_dynamics": 1.630502, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.229889, "high": 121.52676, "low": 117.85063, "close": 119.2722, "volume": 4761025}, "trend_line": 104.495587, "activity_lines": {"activity_5": 118.403487, "activity_10": 116.723202, "activity_20": 113.643088, "activity_30": 109.78074}, "trend_signal": 1, "fair_value": 83.001534, "relative_strength": 0.528651, "rate_of_change": 0.5912996672347396, "market_dynamics": 1.560418, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.890681, "high": 121.596565, "low": 119.182391, "close": 120.6289, "volume": 9670356}, "trend_line": 105.286233, "activity_lines": {"activity_5": 119.480607, "activity_10": 117.670189, "activity_20": 114.607426, "activity_30": 110.821599}, "trend_signal": 1, "fair_value": 83.431626, "relative_strength": 0.432212, "rate_of_change": 0.7566309953357124, "market_dynamics": 1.6589, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.137726, "high": 122.364765, "low": 117.875596, "close": 117.9155, "volume": 7201305}, "trend_line": 106.0709, "activity_lines": {"activity_5": 119.228567, "activity_10": 117.981011, "activity_20": 115.228477, "activity_30": 111.636391}, "trend_signal": 1, "fair_value": 83.85435, "relative_strength": 0.42996, "rate_of_change": 0.7452702766941989, "market_dynamics": 1.383481, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.960476, "high": 120.97802, "low": 117.789715, "close": 119.9505, "volume": 6064018}, "trend_line": 106.912137, "activity_lines": {"activity_5": 119.4735, "activity_10": 118.532115, "activity_20": 115.958264, "activity_30": 112.531849}, "trend_signal": 1, "fair_value": 84.271886, "relative_strength": -0.275744, "rate_of_change": 0.7930893393004177, "market_dynamics": 1.121751, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.479294, "high": 122.793709, "low": 119.262231, "close": 122.4246, "volume": 5202324}, "trend_line": 107.91768, "activity_lines": {"activity_5": 120.413433, "activity_10": 119.431556, "activity_20": 116.839673, "activity_30": 113.532653}, "trend_signal": 1, "fair_value": 84.694817, "relative_strength": -0.388661, "rate_of_change": 0.9405321306036591, "market_dynamics": 0.99203, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.841154, "high": 126.526075, "low": 123.771322, "close": 124.6093, "volume": 8997343}, "trend_line": 109.288947, "activity_lines": {"activity_5": 121.937087, "activity_10": 120.595502, "activity_20": 117.843407, "activity_30": 114.609532}, "trend_signal": 1, "fair_value": 85.151678, "relative_strength": -0.537587, "rate_of_change": 1.2706601921019696, "market_dynamics": 0.937138, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.856247, "high": 125.876199, "low": 118.823221, "close": 121.0279, "volume": 20884303}, "trend_line": 110.332853, "activity_lines": {"activity_5": 121.911133, "activity_10": 120.918456, "activity_20": 118.407445, "activity_30": 115.366883}, "trend_signal": 1, "fair_value": 85.56008, "relative_strength": -0.327795, "rate_of_change": 0.955179849980627, "market_dynamics": 0.950364, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.574179, "high": 124.100496, "low": 118.513978, "close": 120.9082, "volume": 5883800}, "trend_line": 111.447403, "activity_lines": {"activity_5": 121.81868, "activity_10": 121.096567, "activity_20": 118.876651, "activity_30": 116.049164}, "trend_signal": 1, "fair_value": 85.971788, "relative_strength": -0.264517, "rate_of_change": 1.0101705608935845, "market_dynamics": 0.745414, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.279764, "high": 122.095382, "low": 115.690837, "close": 117.4466, "volume": 9236516}, "trend_line": 112.247873, "activity_lines": {"activity_5": 120.372847, "activity_10": 120.541422, "activity_20": 118.95524, "activity_30": 116.436209}, "trend_signal": 1, "fair_value": 86.356418, "relative_strength": -0.024635, "rate_of_change": 0.7182491277970868, "market_dynamics": 0.364617, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.294522, "high": 122.3647, "low": 118.294522, "close": 122.3647, "volume": 3589008}, "trend_line": 113.111107, "activity_lines": {"activity_5": 120.733307, "activity_10": 120.890629, "activity_20": 119.465734, "activity_30": 117.088907}, "trend_signal": 1, "fair_value": 86.766246, "relative_strength": -0.716079, "rate_of_change": 0.7690426347767014, "market_dynamics": -0.080038, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.387111, "high": 123.408334, "low": 121.087833, "close": 122.8835, "volume": 5980492}, "trend_line": 114.007557, "activity_lines": {"activity_5": 121.270693, "activity_10": 121.29584, "activity_20": 119.964973, "activity_30": 117.719384}, "trend_signal": 1, "fair_value": 87.192997, "relative_strength": -1.241351, "rate_of_change": 0.7925393215363027, "market_dynamics": -0.335538, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.202704, "high": 123.422174, "low": 120.439372, "close": 121.008, "volume": 16384031}, "trend_line": 114.61427, "activity_lines": {"activity_5": 121.297967, "activity_10": 121.294391, "activity_20": 120.230666, "activity_30": 118.171026}, "trend_signal": 1, "fair_value": 87.61691, "relative_strength": -0.838518, "rate_of_change": 0.5321691087547812, "market_dynamics": -0.352846, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.7063, "high": 121.816035, "low": 118.52398, "close": 121.7063, "volume": 13893308}, "trend_line": 115.336143, "activity_lines": {"activity_5": 121.559333, "activity_10": 121.413013, "activity_20": 120.523654, "activity_30": 118.628576}, "trend_signal": 1, "fair_value": 88.049572, "relative_strength": -0.775117, "rate_of_change": 0.6298282055105374, "market_dynamics": -0.280445, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.392885, "high": 123.851013, "low": 122.023359, "close": 123.4715, "volume": 5912274}, "trend_line": 116.041557, "activity_lines": {"activity_5": 122.355893, "activity_10": 121.783656, "activity_20": 120.93273, "activity_30": 119.153438}, "trend_signal": 1, "fair_value": 88.494805, "relative_strength": -0.53112, "rate_of_change": 0.6116157361010334, "market_dynamics": -0.343562, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.632569, "high": 123.091979, "low": 120.615159, "close": 121.2843, "volume": 7843612}, "trend_line": 116.603743, "activity_lines": {"activity_5": 122.021727, "activity_10": 121.692609, "activity_20": 121.090153, "activity_30": 119.491679}, "trend_signal": 1, "fair_value": 88.925013, "relative_strength": -0.538388, "rate_of_change": 0.4844695422347676, "market_dynamics": -0.503334, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.9834, "high": 123.436535, "low": 121.164451, "close": 122.3729, "volume": 12383801}, "trend_line": 117.219463, "activity_lines": {"activity_5": 122.122453, "activity_10": 121.820222, "activity_20": 121.321923, "activity_30": 119.863883}, "trend_signal": 1, "fair_value": 89.348253, "relative_strength": -1.750334, "rate_of_change": 0.5280447986991381, "market_dynamics": -0.606432, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.57398, "high": 123.022121, "low": 119.876159, "close": 120.9348, "volume": 22566089}, "trend_line": 117.800383, "activity_lines": {"activity_5": 121.777853, "activity_10": 121.727024, "activity_20": 121.377664, "activity_30": 120.103582}, "trend_signal": 1, "fair_value": 89.760704, "relative_strength": -2.007597, "rate_of_change": 0.4955832292116812, "market_dynamics": -0.645545, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.727625, "high": 120.784985, "low": 117.479227, "close": 120.3056, "volume": 11129308}, "trend_line": 118.206883, "activity_lines": {"activity_5": 121.2284, "activity_10": 121.521118, "activity_20": 121.341689, "activity_30": 120.265209}, "trend_signal": 1, "fair_value": 90.156936, "relative_strength": -2.665709, "rate_of_change": 0.3450752787450685, "market_dynamics": -0.752371, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.405521, "high": 122.341237, "low": 118.502962, "close": 119.8762, "volume": 12511314}, "trend_line": 118.54327, "activity_lines": {"activity_5": 120.629193, "activity_10": 121.248096, "activity_20": 121.240483, "activity_30": 120.372907}, "trend_signal": 1, "fair_value": 90.540049, "relative_strength": -2.799491, "rate_of_change": 0.2845747992525968, "market_dynamics": -0.802054, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.197016, "high": 120.620788, "low": 114.344244, "close": 117.3394, "volume": 15643466}, "trend_line": 118.80041, "activity_lines": {"activity_5": 119.424073, "activity_10": 120.469664, "activity_20": 120.888767, "activity_30": 120.295238}, "trend_signal": 1, "fair_value": 90.912869, "relative_strength": -2.872628, "rate_of_change": 0.21691657400710523, "market_dynamics": -0.928156, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.26954, "high": 119.177093, "low": 114.64291, "close": 114.9625, "volume": 19385448}, "trend_line": 118.920863, "activity_lines": {"activity_5": 117.689647, "activity_10": 119.350436, "activity_20": 120.324572, "activity_30": 120.047631}, "trend_signal": 0, "fair_value": 91.26951, "relative_strength": -3.544465, "rate_of_change": 0.10139106422275622, "market_dynamics": -1.026806, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.463132, "high": 117.079775, "low": 113.813965, "close": 116.6703, "volume": 11674233}, "trend_line": 119.050747, "activity_lines": {"activity_5": 117.018513, "activity_10": 118.685736, "activity_20": 119.943548, "activity_30": 119.902433}, "trend_signal": 0, "fair_value": 91.64828, "relative_strength": -3.160576, "rate_of_change": 0.10921885085883047, "market_dynamics": -1.07436, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.330718, "high": 117.943648, "low": 114.493076, "close": 115.7215, "volume": 22144602}, "trend_line": 119.21543, "activity_lines": {"activity_5": 116.315413, "activity_10": 117.927395, "activity_20": 119.491011, "activity_30": 119.687643}, "trend_signal": 0, "fair_value": 92.011797, "relative_strength": -3.624454, "rate_of_change": 0.13833008540466912, "market_dynamics": -1.012561, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.97368, "high": 116.959846, "low": 113.214654, "close": 114.8925, "volume": 25850080}, "trend_line": 119.23291, "activity_lines": {"activity_5": 115.641587, "activity_10": 117.12714, "activity_20": 118.96997, "activity_30": 119.408744}, "trend_signal": 0, "fair_value": 92.386206, "relative_strength": -3.050861, "rate_of_change": 0.01466253151962473, "market_dynamics": -0.966887, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.674105, "high": 117.019811, "low": 112.515592, "close": 112.6654, "volume": 24121524}, "trend_line": 119.150913, "activity_lines": {"activity_5": 114.55764, "activity_10": 116.07794, "activity_20": 118.26091, "activity_30": 118.985034}, "trend_signal": 0, "fair_value": 92.731201, "relative_strength": -3.889943, "rate_of_change": -0.06877044265714995, "market_dynamics": -0.966887, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.664108, "high": 115.022365, "low": 109.339659, "close": 110.0088, "volume": 13878123}, "trend_line": 119.012247, "activity_lines": {"activity_5": 112.89976, "activity_10": 114.702429, "activity_20": 117.345313, "activity_30": 118.39522}, "trend_signal": 0, "fair_value": 93.053142, "relative_strength": -4.192621, "rate_of_change": -0.11637846199298582, "market_dynamics": -0.980671, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.96, "high": 113.07, "low": 105.99, "close": 106.2, "volume": 18095498}, "trend_line": 118.74363, "activity_lines": {"activity_5": 110.302527, "activity_10": 112.859211, "activity_20": 116.1365, "activity_30": 117.568624}, "trend_signal": 0, "fair_value": 93.338014, "relative_strength": -4.343277, "rate_of_change": -0.22570534274510934, "market_dynamics": -1.060852, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.159, "high": 111.39, "low": 105.225, "close": 110.68, "volume": 13317990}, "trend_line": 118.593127, "activity_lines": {"activity_5": 109.896647, "activity_10": 112.098444, "activity_20": 115.424961, "activity_30": 117.048389}, "trend_signal": 0, "fair_value": 93.654122, "relative_strength": -4.039116, "rate_of_change": -0.12674616735230387, "market_dynamics": -1.173797, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.75, "high": 115.37, "low": 109.1, "close": 114.86, "volume": 9665534}, "trend_line": 118.488293, "activity_lines": {"activity_5": 111.2202, "activity_10": 112.272687, "activity_20": 115.160224, "activity_30": 116.807543}, "trend_signal": 0, "fair_value": 93.994948, "relative_strength": -4.569959, "rate_of_change": -0.08839804013262655, "market_dynamics": -1.154736, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.49, "high": 122.94, "low": 114.37, "close": 122.56, "volume": 8269629}, "trend_line": 118.565063, "activity_lines": {"activity_5": 115.112587, "activity_10": 113.938135, "activity_20": 115.641138, "activity_30": 117.070233}, "trend_signal": 0, "fair_value": 94.385322, "relative_strength": -4.01698, "rate_of_change": 0.06479121106082289, "market_dynamics": -0.831154, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.14, "high": 123.415, "low": 120.48, "close": 123.29, "volume": 6566140}, "trend_line": 118.69899, "activity_lines": {"activity_5": 118.588667, "activity_10": 115.641389, "activity_20": 116.190645, "activity_30": 117.375068}, "trend_signal": 0, "fair_value": 94.775842, "relative_strength": -5.511635, "rate_of_change": 0.11295654606112757, "market_dynamics": -0.460801, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.95, "high": 124.425, "low": 121.15, "close": 123.55, "volume": 7689366}, "trend_line": 118.79636, "activity_lines": {"activity_5": 121.266, "activity_10": 117.240507, "activity_20": 116.762978, "activity_30": 117.688036}, "trend_signal": 0, "fair_value": 95.167841, "relative_strength": -6.617573, "rate_of_change": 0.08203102654876185, "market_dynamics": 0.001035, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.56, "high": 127.42, "low": 122.47, "close": 127.18, "volume": 7252817}, "trend_line": 119.105177, "activity_lines": {"activity_5": 123.996667, "activity_10": 119.37454, "activity_20": 117.668921, "activity_30": 118.228916}, "trend_signal": 0, "fair_value": 95.580717, "relative_strength": -8.716935, "rate_of_change": 0.2599549346461378, "market_dynamics": 0.389597, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.3, "high": 129.7301, "low": 125.72, "close": 128.01, "volume": 8731834}, "trend_line": 119.373827, "activity_lines": {"activity_5": 125.904, "activity_10": 121.451145, "activity_20": 118.627846, "activity_30": 118.803421}, "trend_signal": 0, "fair_value": 95.98884, "relative_strength": -7.664388, "rate_of_change": 0.2255569461938737, "market_dynamics": 0.594119, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.02, "high": 129.52, "low": 126.29, "close": 128.62, "volume": 7662735}, "trend_line": 119.58034, "activity_lines": {"activity_5": 127.138, "activity_10": 123.40016, "activity_20": 119.623255, "activity_30": 119.399948}, "trend_signal": 0, "fair_value": 96.393761, "relative_strength": -8.173631, "rate_of_change": 0.17299688314424322, "market_dynamics": 0.710048, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.3, "high": 131.925, "low": 128.95, "close": 131.61, "volume": 5157020}, "trend_line": 119.813697, "activity_lines": {"activity_5": 128.964667, "activity_10": 125.602727, "activity_20": 120.868493, "activity_30": 120.176055}, "trend_signal": 1, "fair_value": 96.80891, "relative_strength": -8.504027, "rate_of_change": 0.19514662694553137, "market_dynamics": 0.787297, "expectation": {"probability": 58.7719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c394700-5dae-4e09-a28d-390078583378/", "share_image": "https://sharemaestro.com/terminal/4c394700-5dae-4e09-a28d-390078583378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}