{"ticker": {"uuid": "4c3a91bc-e3bd-4bec-82dd-c42d06a845f0", "symbol": "BRENT", "name": "Leverage Shares Brent Oil ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRENT rose 0.59%, moving from 22.83 to 22.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.37 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.97"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.37"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.215, "high": 24.940001, "low": 22.825001, "close": 22.969999, "volume": 11561}, "trend_line": 18.0842, "activity_lines": {"activity_5": 24.828, "activity_10": 24.498818, "activity_20": 22.787352, "activity_30": 20.667978}, "trend_signal": 1, "fair_value": 15.762991, "relative_strength": 24.365328, "rate_of_change": 1.7574574466486772, "market_dynamics": 0.464719, "expectation": {"probability": 43.2469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 17.9809, "high": 17.9809, "low": 17.194571, "close": 17.194571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.194571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.278219, "high": 17.278219, "low": 15.996, "close": 16.104, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.104, "high": 16.104, "low": 15.788, "close": 15.788, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.788, "high": 15.788, "low": 15.73, "close": 15.73, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.204143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.828, "high": 15.954, "low": 15.828, "close": 15.954, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 15.963771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.154114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.954, "high": 15.954, "low": 15.396, "close": 15.468, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.735067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.039762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.468, "high": 16.087999, "low": 15.468, "close": 16.087999, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 15.828133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.046653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.091999, "high": 16.488001, "low": 16.091999, "close": 16.488001, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 16.0556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.101821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.488001, "high": 16.488001, "low": 16.488001, "close": 16.488001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.14473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.488001, "high": 16.92, "low": 16.488001, "close": 17.062, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 16.558, "activity_10": 16.287211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.236457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.062, "high": 17.062, "low": 17.062, "close": 17.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.805734, "activity_10": 16.437309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.311507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.062, "high": 17.062, "low": 16.136, "close": 16.246, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 16.6752, "activity_10": 16.441455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.306048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.246, "high": 16.246, "low": 16.246, "close": 16.246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.534133, "activity_10": 16.443018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.301429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.246, "high": 16.246, "low": 15.43, "close": 15.43, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 16.1372, "activity_10": 16.287891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.239184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.928, "high": 15.072, "low": 14.928, "close": 15.006, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 15.669467, "activity_10": 16.061127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.156971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.678, "high": 16.002001, "low": 15.676, "close": 15.716, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 15.575467, "activity_10": 15.980691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.129411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.298, "high": 15.324, "low": 15.296, "close": 15.324, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 15.440533, "activity_10": 15.824473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.082034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.324, "high": 15.782, "low": 15.084, "close": 15.304, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 15.3604, "activity_10": 15.678509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.03881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.304, "high": 15.304, "low": 14.1, "close": 13.946, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 14.8904, "activity_10": 15.307164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.928662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.946, "high": 14.104, "low": 13.946, "close": 14.078, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.006036, "activity_20": 15.546231, "activity_30": null}, "trend_signal": 0, "fair_value": 15.836129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.998, "high": 14.424, "low": 13.998, "close": 14.424, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 14.413467, "activity_10": 14.822073, "activity_20": 15.411743, "activity_30": null}, "trend_signal": 0, "fair_value": 15.768884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.424, "high": 14.468, "low": 13.862, "close": 13.998, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 14.207733, "activity_10": 14.608618, "activity_20": 15.249876, "activity_30": null}, "trend_signal": 0, "fair_value": 15.68839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.998, "high": 15.568, "low": 13.998, "close": 15.516, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 14.5964, "activity_10": 14.712036, "activity_20": 15.24261, "activity_30": null}, "trend_signal": 0, "fair_value": 15.680894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.22, "close": 15.74, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 15.0456, "activity_10": 14.869455, "activity_20": 15.257971, "activity_30": null}, "trend_signal": 0, "fair_value": 15.683357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.74, "high": 15.74, "low": 14.82, "close": 14.944, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 15.109867, "activity_10": 14.876509, "activity_20": 15.197476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.653783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.804, "high": 15.196, "low": 14.804, "close": 15.326, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 15.243733, "activity_10": 14.954145, "activity_20": 15.178171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.641176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.774, "high": 15.056, "low": 14.53, "close": 14.9, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 15.175467, "activity_10": 14.961418, "activity_20": 15.118971, "activity_30": null}, "trend_signal": 0, "fair_value": 15.613725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.9, "high": 15.314, "low": 14.9, "close": 15.106, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 15.115733, "activity_10": 15.013855, "activity_20": 15.085048, "activity_30": null}, "trend_signal": 0, "fair_value": 15.595592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.846, "high": 15.076, "low": 14.846, "close": 15.074, "volume": 2742}, "trend_line": null, "activity_lines": {"activity_5": 15.072667, "activity_10": 15.064073, "activity_20": 15.054657, "activity_30": null}, "trend_signal": 0, "fair_value": 15.577606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352433, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.074, "high": 15.626, "low": 15.074, "close": 15.814, "volume": 9}, "trend_line": 15.585486, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.228327, "activity_20": 15.101476, "activity_30": 15.309907}, "trend_signal": 0, "fair_value": 15.585486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.52883, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.814, "high": 15.814, "low": 15.124, "close": 15.274, "volume": 6106}, "trend_line": 15.521467, "activity_lines": {"activity_5": 15.330667, "activity_10": 15.262836, "activity_20": 15.10281, "activity_30": 15.289811}, "trend_signal": 0, "fair_value": 15.575438, "relative_strength": null, "rate_of_change": -0.41076037025730255, "market_dynamics": 0.79944, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.274, "high": 15.646, "low": 14.944, "close": 14.946, "volume": 312}, "trend_line": 15.482867, "activity_lines": {"activity_5": 15.2348, "activity_10": 15.222255, "activity_20": 15.081419, "activity_30": 15.252684}, "trend_signal": 0, "fair_value": 15.555768, "relative_strength": null, "rate_of_change": -0.24868783343738615, "market_dynamics": 0.761686, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.224, "high": 15.5, "low": 15.104, "close": 15.314, "volume": 37}, "trend_line": 15.467067, "activity_lines": {"activity_5": 15.258533, "activity_10": 15.231345, "activity_20": 15.101267, "activity_30": 15.241789}, "trend_signal": 0, "fair_value": 15.548442, "relative_strength": null, "rate_of_change": -0.10204828343484756, "market_dynamics": 0.701158, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.314, "high": 15.314, "low": 15.314, "close": 15.314, "volume": 0}, "trend_line": 15.4532, "activity_lines": {"activity_5": 15.2684, "activity_10": 15.244109, "activity_20": 15.125552, "activity_30": 15.231914}, "trend_signal": 0, "fair_value": 15.541546, "relative_strength": null, "rate_of_change": -0.08965500699000921, "market_dynamics": 0.678927, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.314, "high": 15.598, "low": 15.02, "close": 15.688, "volume": 11}, "trend_line": 15.444333, "activity_lines": {"activity_5": 15.386933, "activity_10": 15.332618, "activity_20": 15.18601, "activity_30": 15.247062}, "trend_signal": 0, "fair_value": 15.545731, "relative_strength": null, "rate_of_change": -0.057379701291644464, "market_dynamics": 0.59883, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.64, "high": 16.546, "low": 15.628, "close": 16.546, "volume": 241}, "trend_line": 15.480267, "activity_lines": {"activity_5": 15.799867, "activity_10": 15.5636, "activity_20": 15.324933, "activity_30": 15.318138}, "trend_signal": 0, "fair_value": 15.573516, "relative_strength": null, "rate_of_change": 0.23266786594150257, "market_dynamics": 0.875816, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.546, "high": 16.546, "low": 16.546, "close": 16.546, "volume": 0}, "trend_line": 15.495533, "activity_lines": {"activity_5": 16.128, "activity_10": 15.7724, "activity_20": 15.459905, "activity_30": 15.386895}, "trend_signal": 0, "fair_value": 15.599799, "relative_strength": null, "rate_of_change": 0.09861587012679074, "market_dynamics": 1.056538, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.370001, "high": 17.438, "low": 17.302, "close": 17.436001, "volume": 90}, "trend_line": 15.527133, "activity_lines": {"activity_5": 16.646134, "activity_10": 16.113091, "activity_20": 15.673819, "activity_30": 15.512086}, "trend_signal": 0, "fair_value": 15.64812, "relative_strength": null, "rate_of_change": 0.20392973897702765, "market_dynamics": 1.289613, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.077999, "high": 17.238001, "low": 16.82, "close": 16.854, "volume": 642}, "trend_line": 15.539333, "activity_lines": {"activity_5": 16.8288, "activity_10": 16.3056, "activity_20": 15.822152, "activity_30": 15.59769}, "trend_signal": 1, "fair_value": 15.67904, "relative_strength": null, "rate_of_change": 0.07857213562864432, "market_dynamics": 1.492401, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.854, "high": 16.854, "low": 16.176001, "close": 16.341999, "volume": 5}, "trend_line": 15.515333, "activity_lines": {"activity_5": 16.738133, "activity_10": 16.372655, "activity_20": 15.907876, "activity_30": 15.649475}, "trend_signal": 1, "fair_value": 15.695614, "relative_strength": null, "rate_of_change": -0.15444678352667476, "market_dynamics": 1.380596, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.341999, "high": 16.43, "low": 16.23, "close": 16.198, "volume": 41}, "trend_line": 15.486533, "activity_lines": {"activity_5": 16.555867, "activity_10": 16.403927, "activity_20": 15.969105, "activity_30": 15.693518}, "trend_signal": 1, "fair_value": 15.707868, "relative_strength": null, "rate_of_change": -0.18562282872046887, "market_dynamics": 1.267631, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.198, "high": 16.75, "low": 16.198, "close": 16.686001, "volume": 1}, "trend_line": 15.5012, "activity_lines": {"activity_5": 16.559467, "activity_10": 16.507127, "activity_20": 16.068362, "activity_30": 15.770903}, "trend_signal": 1, "fair_value": 15.731157, "relative_strength": null, "rate_of_change": 0.09470809250851109, "market_dynamics": 1.173763, "expectation": {"probability": 24.2798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.108, "high": 16.125999, "low": 16.108, "close": 16.125999, "volume": 15}, "trend_line": 15.4972, "activity_lines": {"activity_5": 16.367066, "activity_10": 16.476873, "activity_20": 16.101486, "activity_30": 15.811213}, "trend_signal": 1, "fair_value": 15.740339, "relative_strength": null, "rate_of_change": -0.02580445384874291, "market_dynamics": 0.914143, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.125999, "high": 16.125999, "low": 16.125999, "close": 16.125999, "volume": 0}, "trend_line": 15.5204, "activity_lines": {"activity_5": 16.262, "activity_10": 16.431854, "activity_20": 16.131705, "activity_30": 15.851781}, "trend_signal": 1, "fair_value": 15.749104, "relative_strength": null, "rate_of_change": 0.149704462741663, "market_dynamics": 0.723353, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.125999, "high": 16.125999, "low": 15.128, "close": 15.144, "volume": 2}, "trend_line": 15.525, "activity_lines": {"activity_5": 15.878133, "activity_10": 16.193527, "activity_20": 16.066562, "activity_30": 15.827497}, "trend_signal": 1, "fair_value": 15.735657, "relative_strength": null, "rate_of_change": 0.029638411381149567, "market_dynamics": 0.340289, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.144, "high": 15.144, "low": 14.472, "close": 14.472, "volume": 6}, "trend_line": 15.483533, "activity_lines": {"activity_5": 15.350133, "activity_10": 15.842909, "activity_20": 15.936467, "activity_30": 15.759561}, "trend_signal": 0, "fair_value": 15.708186, "relative_strength": null, "rate_of_change": -0.2670982286634513, "market_dynamics": -0.160836, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.472, "high": 14.742, "low": 14.472, "close": 14.742, "volume": 2}, "trend_line": 15.464133, "activity_lines": {"activity_5": 15.0272, "activity_10": 15.579091, "activity_20": 15.836152, "activity_30": 15.71172}, "trend_signal": 0, "fair_value": 15.687629, "relative_strength": null, "rate_of_change": -0.12529440147800375, "market_dynamics": -0.527763, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.742, "high": 14.742, "low": 14.742, "close": 14.742, "volume": 0}, "trend_line": 15.4454, "activity_lines": {"activity_5": 14.833867, "activity_10": 15.348073, "activity_20": 15.73659, "activity_30": 15.665131}, "trend_signal": 0, "fair_value": 15.667929, "relative_strength": null, "rate_of_change": -0.12113837872450396, "market_dynamics": -0.79485, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.742, "high": 15.502, "low": 13.432, "close": 13.59, "volume": 362}, "trend_line": 15.433533, "activity_lines": {"activity_5": 14.3488, "activity_10": 14.956582, "activity_20": 15.529048, "activity_30": 15.545428}, "trend_signal": 0, "fair_value": 15.625522, "relative_strength": null, "rate_of_change": -0.07683193701683828, "market_dynamics": -0.848684, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.144, "high": 13.736, "low": 12.326, "close": 12.754, "volume": 5156}, "trend_line": 15.3894, "activity_lines": {"activity_5": 13.754133, "activity_10": 14.472436, "activity_20": 15.248952, "activity_30": 15.372555}, "trend_signal": 0, "fair_value": 15.568091, "relative_strength": null, "rate_of_change": -0.2859552637753158, "market_dynamics": -0.777368, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.956, "high": 13.302, "low": 12.832, "close": 13.462, "volume": 556}, "trend_line": 15.357333, "activity_lines": {"activity_5": 13.5548, "activity_10": 14.182254, "activity_20": 15.050857, "activity_30": 15.248206}, "trend_signal": 0, "fair_value": 15.526796, "relative_strength": null, "rate_of_change": -0.2083706967133197, "market_dynamics": -0.782276, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.29, "high": 13.42, "low": 13.266, "close": 13.292, "volume": 542}, "trend_line": 15.3338, "activity_lines": {"activity_5": 13.366133, "activity_10": 13.910909, "activity_20": 14.8452, "activity_30": 15.114959}, "trend_signal": 0, "fair_value": 15.483819, "relative_strength": -19.959905, "rate_of_change": -0.15323624225638963, "market_dynamics": -0.795285, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.38, "close": 12.456, "volume": 6281}, "trend_line": 15.2318, "activity_lines": {"activity_5": 12.995467, "activity_10": 13.549273, "activity_20": 14.5678, "activity_30": 14.929295}, "trend_signal": 0, "fair_value": 15.42669, "relative_strength": -26.318096, "rate_of_change": -0.6651971461738141, "market_dynamics": -0.735802, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.186, "high": 13.4, "low": 12.186, "close": 12.822, "volume": 3184}, "trend_line": 15.134533, "activity_lines": {"activity_5": 12.8992, "activity_10": 13.320909, "activity_20": 14.338867, "activity_30": 14.773824}, "trend_signal": 0, "fair_value": 15.378455, "relative_strength": -25.710301, "rate_of_change": -0.6385785002429157, "market_dynamics": -0.778889, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.494, "high": 13.638, "low": 13.25, "close": 13.438, "volume": 6850}, "trend_line": 15.084333, "activity_lines": {"activity_5": 13.059467, "activity_10": 13.264618, "activity_20": 14.180467, "activity_30": 14.66437}, "trend_signal": 0, "fair_value": 15.343174, "relative_strength": -24.22016, "rate_of_change": -0.3316917674301445, "market_dynamics": -0.615587, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.326, "high": 13.346, "low": 12.992, "close": 13.174, "volume": 3160}, "trend_line": 15.0126, "activity_lines": {"activity_5": 13.086133, "activity_10": 13.191345, "activity_20": 14.007638, "activity_30": 14.541123}, "trend_signal": 0, "fair_value": 15.304439, "relative_strength": -23.071378, "rate_of_change": -0.4755463831247961, "market_dynamics": -0.572428, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.174, "high": 13.42, "low": 12.9, "close": 12.756, "volume": 294}, "trend_line": 14.941133, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.065673, "activity_20": 13.811057, "activity_30": 14.395535}, "trend_signal": 0, "fair_value": 15.259729, "relative_strength": -26.177114, "rate_of_change": -0.4760467873652809, "market_dynamics": -0.682146, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.988, "high": 13.4, "low": 12.988, "close": 13.476, "volume": 118}, "trend_line": 14.8868, "activity_lines": {"activity_5": 13.174933, "activity_10": 13.107018, "activity_20": 13.701095, "activity_30": 14.301011}, "trend_signal": 0, "fair_value": 15.228975, "relative_strength": -22.604556, "rate_of_change": -0.3636471210048228, "market_dynamics": -0.625435, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 15.05, "low": 13.5, "close": 14.566, "volume": 26976}, "trend_line": 14.869867, "activity_lines": {"activity_5": 13.652533, "activity_10": 13.369564, "activity_20": 13.7138, "activity_30": 14.280314}, "trend_signal": 0, "fair_value": 15.217738, "relative_strength": -13.399193, "rate_of_change": -0.11374506274014473, "market_dynamics": -0.303849, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.832, "high": 15.688, "low": 14.13, "close": 15.23, "volume": 28468}, "trend_line": 14.8504, "activity_lines": {"activity_5": 14.2352, "activity_10": 13.735091, "activity_20": 13.800638, "activity_30": 14.303548}, "trend_signal": 0, "fair_value": 15.217943, "relative_strength": -8.530906, "rate_of_change": -0.13091576407508412, "market_dynamics": 0.219312, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.466, "high": 16.988001, "low": 13.106, "close": 13.442, "volume": 30160}, "trend_line": 14.789333, "activity_lines": {"activity_5": 14.1024, "activity_10": 13.730509, "activity_20": 13.722486, "activity_30": 14.212684}, "trend_signal": 0, "fair_value": 15.188829, "relative_strength": -19.728784, "rate_of_change": -0.41121451274040643, "market_dynamics": 0.661326, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.356, "high": 13.616, "low": 13.258, "close": 13.57, "volume": 1365}, "trend_line": 14.743467, "activity_lines": {"activity_5": 13.9944, "activity_10": 13.749564, "activity_20": 13.669648, "activity_30": 14.134017}, "trend_signal": 0, "fair_value": 15.162719, "relative_strength": -18.122904, "rate_of_change": -0.31012892873531495, "market_dynamics": 0.831448, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.57, "high": 14.028, "low": 13.57, "close": 14.052, "volume": 492}, "trend_line": 14.7014, "activity_lines": {"activity_5": 13.9928, "activity_10": 13.8512, "activity_20": 13.677552, "activity_30": 14.089406}, "trend_signal": 0, "fair_value": 15.145088, "relative_strength": -15.625503, "rate_of_change": -0.2853263754041107, "market_dynamics": 0.675392, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.86, "close": 14.028, "volume": 459}, "trend_line": 14.658533, "activity_lines": {"activity_5": 13.9448, "activity_10": 13.919455, "activity_20": 13.693048, "activity_30": 14.045961}, "trend_signal": 0, "fair_value": 15.127634, "relative_strength": -15.764159, "rate_of_change": -0.2915844749479595, "market_dynamics": 0.451415, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.028, "high": 14.028, "low": 13.716, "close": 13.744, "volume": 16}, "trend_line": 14.593733, "activity_lines": {"activity_5": 13.838, "activity_10": 13.914145, "activity_20": 13.691486, "activity_30": 13.986959}, "trend_signal": 0, "fair_value": 15.106347, "relative_strength": -17.761023, "rate_of_change": -0.4420633360787193, "market_dynamics": 0.327776, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.96, "high": 15.026, "low": 13.96, "close": 14.35, "volume": 6794}, "trend_line": 14.520533, "activity_lines": {"activity_5": 14.032267, "activity_10": 14.013455, "activity_20": 13.754305, "activity_30": 13.971234}, "trend_signal": 0, "fair_value": 15.094887, "relative_strength": -11.945664, "rate_of_change": -0.5015851667287591, "market_dynamics": 0.432417, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.344, "high": 14.344, "low": 13.592, "close": 13.644, "volume": 1551}, "trend_line": 14.4238, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.963018, "activity_20": 13.750467, "activity_30": 13.914684}, "trend_signal": 0, "fair_value": 15.073232, "relative_strength": -19.108546, "rate_of_change": -0.6661807800030508, "market_dynamics": 0.410253, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.644, "high": 13.644, "low": 13.37, "close": 13.37, "volume": 926}, "trend_line": 14.288267, "activity_lines": {"activity_5": 13.7328, "activity_10": 13.846618, "activity_20": 13.725762, "activity_30": 13.846697}, "trend_signal": 0, "fair_value": 15.048185, "relative_strength": -22.047096, "rate_of_change": -0.9396483589622747, "market_dynamics": 0.318801, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.45, "high": 13.92, "low": 13.236, "close": 13.802, "volume": 2118}, "trend_line": 14.186533, "activity_lines": {"activity_5": 13.7244, "activity_10": 13.810691, "activity_20": 13.748733, "activity_30": 13.815325}, "trend_signal": 0, "fair_value": 15.030124, "relative_strength": -20.225624, "rate_of_change": -0.7120107707953572, "market_dynamics": 0.303933, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.82, "high": 14.046, "low": 13.82, "close": 13.872, "volume": 97}, "trend_line": 14.1042, "activity_lines": {"activity_5": 13.7544, "activity_10": 13.801382, "activity_20": 13.777362, "activity_30": 13.795032}, "trend_signal": 0, "fair_value": 15.01358, "relative_strength": -17.240187, "rate_of_change": -0.5803602613831034, "market_dynamics": 0.214836, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.834, "high": 14.32, "low": 13.46, "close": 13.39, "volume": 1598}, "trend_line": 14.0106, "activity_lines": {"activity_5": 13.6152, "activity_10": 13.729127, "activity_20": 13.754762, "activity_30": 13.748955}, "trend_signal": 0, "fair_value": 14.990712, "relative_strength": -18.604248, "rate_of_change": -0.6636321095843816, "market_dynamics": 0.134629, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.39, "high": 13.942, "low": 13.39, "close": 13.904, "volume": 1414}, "trend_line": 13.917867, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.751273, "activity_20": 13.781457, "activity_30": 13.742077}, "trend_signal": 0, "fair_value": 14.975619, "relative_strength": -17.007576, "rate_of_change": -0.6618774356558665, "market_dynamics": 0.164865, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.904, "high": 14.87, "low": 13.526, "close": 13.654, "volume": 2130}, "trend_line": 13.835467, "activity_lines": {"activity_5": 13.7068, "activity_10": 13.721891, "activity_20": 13.781429, "activity_30": 13.725054}, "trend_signal": 0, "fair_value": 14.957515, "relative_strength": -17.589676, "rate_of_change": -0.5920447436377989, "market_dynamics": 0.091405, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.65, "high": 14.28, "low": 13.568, "close": 14.506, "volume": 5186}, "trend_line": 13.781467, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.854655, "activity_20": 13.856838, "activity_30": 13.768314}, "trend_signal": 0, "fair_value": 14.951413, "relative_strength": -12.8637, "rate_of_change": -0.39030124534285887, "market_dynamics": 0.255522, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.226, "high": 14.226, "low": 13.37, "close": 13.446, "volume": 223}, "trend_line": 13.724867, "activity_lines": {"activity_5": 13.8276, "activity_10": 13.786, "activity_20": 13.823276, "activity_30": 13.746671}, "trend_signal": 1, "fair_value": 14.931341, "relative_strength": -19.776817, "rate_of_change": -0.4106964810059737, "market_dynamics": 0.257133, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.638, "high": 13.832, "low": 13.5, "close": 13.242, "volume": 369}, "trend_line": 13.683867, "activity_lines": {"activity_5": 13.648267, "activity_10": 13.685673, "activity_20": 13.770248, "activity_30": 13.715518}, "trend_signal": 0, "fair_value": 14.909113, "relative_strength": -18.135896, "rate_of_change": -0.2987278492389061, "market_dynamics": 0.11759, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.242, "high": 13.242, "low": 12.676, "close": 12.918, "volume": 10686}, "trend_line": 13.623067, "activity_lines": {"activity_5": 13.3708, "activity_10": 13.546582, "activity_20": 13.686038, "activity_30": 13.666108}, "trend_signal": 0, "fair_value": 14.883254, "relative_strength": -19.118744, "rate_of_change": -0.44431884641964614, "market_dynamics": 0.094565, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.918, "high": 16.029461, "low": 12.784, "close": 16.029461, "volume": 13350}, "trend_line": 13.665982, "activity_lines": {"activity_5": 14.19622, "activity_10": 13.986411, "activity_20": 13.897387, "activity_30": 13.821359}, "trend_signal": 1, "fair_value": 14.897949, "relative_strength": -1.043949, "rate_of_change": 0.31501716904129534, "market_dynamics": 0.309881, "expectation": {"probability": 22.7513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.824, "high": 13.824, "low": 13.442, "close": 13.6, "volume": 1617}, "trend_line": 13.666315, "activity_lines": {"activity_5": 14.053456, "activity_10": 13.936166, "activity_20": 13.865199, "activity_30": 13.817102}, "trend_signal": 1, "fair_value": 14.881519, "relative_strength": -16.899076, "rate_of_change": 0.0024367074389623003, "market_dynamics": 0.37343, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.6, "close": 13.768, "volume": 604}, "trend_line": 13.700115, "activity_lines": {"activity_5": 14.027092, "activity_10": 13.92014, "activity_20": 13.853611, "activity_30": 13.823662}, "trend_signal": 1, "fair_value": 14.8676, "relative_strength": -14.824718, "rate_of_change": 0.24732343722502653, "market_dynamics": 0.524305, "expectation": {"probability": 33.4465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.614, "high": 13.73, "low": 13.336, "close": 13.336, "volume": 447}, "trend_line": 13.695915, "activity_lines": {"activity_5": 13.835261, "activity_10": 13.827459, "activity_20": 13.807842, "activity_30": 13.800171}, "trend_signal": 1, "fair_value": 14.848692, "relative_strength": -18.946908, "rate_of_change": -0.03065667696950624, "market_dynamics": 0.5667, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.336, "high": 13.632, "low": 13.336, "close": 13.496, "volume": 8}, "trend_line": 13.702715, "activity_lines": {"activity_5": 13.690497, "activity_10": 13.76485, "activity_20": 13.777816, "activity_30": 13.787273}, "trend_signal": 0, "fair_value": 14.832196, "relative_strength": -14.728453, "rate_of_change": 0.04964984084670604, "market_dynamics": 0.123884, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.254, "high": 13.386, "low": 13.1, "close": 13.386, "volume": 549}, "trend_line": 13.733715, "activity_lines": {"activity_5": 13.470533, "activity_10": 13.68966, "activity_20": 13.737666, "activity_30": 13.76684}, "trend_signal": 0, "fair_value": 14.814771, "relative_strength": -16.134228, "rate_of_change": 0.22623253858815995, "market_dynamics": 0.001457, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.574, "high": 13.576, "low": 13.35, "close": 13.424, "volume": 293}, "trend_line": 13.753782, "activity_lines": {"activity_5": 13.439467, "activity_10": 13.626252, "activity_20": 13.704307, "activity_30": 13.746858}, "trend_signal": 0, "fair_value": 14.798215, "relative_strength": -15.509145, "rate_of_change": 0.14611487132213802, "market_dynamics": -0.135923, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.424, "high": 13.424, "low": 12.846, "close": 12.882, "volume": 4102}, "trend_line": 13.735249, "activity_lines": {"activity_5": 13.239467, "activity_10": 13.483971, "activity_20": 13.622205, "activity_30": 13.690614}, "trend_signal": 0, "fair_value": 14.775671, "relative_strength": -18.458895, "rate_of_change": -0.13474839138790834, "market_dynamics": -0.249716, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.43, "close": 12.43, "volume": 3004}, "trend_line": 13.710449, "activity_lines": {"activity_5": 12.947867, "activity_10": 13.269762, "activity_20": 13.50116, "activity_30": 13.606405}, "trend_signal": 0, "fair_value": 14.748396, "relative_strength": -22.787748, "rate_of_change": -0.18055733827613207, "market_dynamics": -0.473134, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.018, "low": 12.962, "close": 12.962, "volume": 4004}, "trend_line": 13.717315, "activity_lines": {"activity_5": 12.894, "activity_10": 13.167045, "activity_20": 13.439924, "activity_30": 13.558118}, "trend_signal": 0, "fair_value": 14.727862, "relative_strength": -18.475389, "rate_of_change": 0.05007859334146318, "market_dynamics": -0.546879, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.928, "high": 13.06, "low": 12.88, "close": 12.744, "volume": 1199}, "trend_line": 13.692915, "activity_lines": {"activity_5": 12.803067, "activity_10": 13.023891, "activity_20": 13.361174, "activity_30": 13.495323}, "trend_signal": 0, "fair_value": 14.705319, "relative_strength": -20.324661, "rate_of_change": -0.17787737614832042, "market_dynamics": -0.700543, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.744, "high": 13.668, "low": 12.744, "close": 13.656, "volume": 1388}, "trend_line": 13.662582, "activity_lines": {"activity_5": 13.058933, "activity_10": 13.106291, "activity_20": 13.372263, "activity_30": 13.492941}, "trend_signal": 0, "fair_value": 14.693528, "relative_strength": -14.460577, "rate_of_change": -0.22152332063697786, "market_dynamics": -0.594922, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.474, "high": 14.096, "low": 13.414, "close": 13.836, "volume": 2936}, "trend_line": 13.616115, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.2204, "activity_20": 13.401189, "activity_30": 13.50413}, "trend_signal": 0, "fair_value": 14.684, "relative_strength": -12.626673, "rate_of_change": -0.34010408867079306, "market_dynamics": -0.292279, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.658, "high": 13.854, "low": 13.52, "close": 13.9, "volume": 749}, "trend_line": 13.631382, "activity_lines": {"activity_5": 13.617467, "activity_10": 13.344909, "activity_20": 13.436382, "activity_30": 13.522445}, "trend_signal": 0, "fair_value": 14.675385, "relative_strength": -9.544808, "rate_of_change": 0.11212449366063446, "market_dynamics": -0.057473, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.832, "high": 14.776, "low": 13.692, "close": 14.846, "volume": 2538}, "trend_line": 13.673915, "activity_lines": {"activity_5": 14.092933, "activity_10": 13.631164, "activity_20": 13.559242, "activity_30": 13.600807}, "trend_signal": 0, "fair_value": 14.677239, "relative_strength": -4.207925, "rate_of_change": 0.3120226547829033, "market_dynamics": 0.355081, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.956, "high": 14.562, "low": 13.954, "close": 14.586, "volume": 1965}, "trend_line": 13.691715, "activity_lines": {"activity_5": 14.356133, "activity_10": 13.8456, "activity_20": 13.652854, "activity_30": 13.659651}, "trend_signal": 0, "fair_value": 14.676258, "relative_strength": -5.970453, "rate_of_change": 0.13017486213715054, "market_dynamics": 0.715051, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.586, "high": 14.826, "low": 14.344, "close": 14.354, "volume": 263}, "trend_line": 13.702582, "activity_lines": {"activity_5": 14.4192, "activity_10": 13.996036, "activity_20": 13.719933, "activity_30": 13.702379}, "trend_signal": 0, "fair_value": 14.67283, "relative_strength": -5.897152, "rate_of_change": 0.07936916595181315, "market_dynamics": 0.863826, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.354, "high": 15.446, "low": 14.354, "close": 15.31, "volume": 5787}, "trend_line": 13.754782, "activity_lines": {"activity_5": 14.7544, "activity_10": 14.303382, "activity_20": 13.878783, "activity_30": 13.806084}, "trend_signal": 1, "fair_value": 14.679537, "relative_strength": -1.370203, "rate_of_change": 0.3809501012291035, "market_dynamics": 1.229629, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.21, "high": 15.826, "low": 15.034, "close": 15.404, "volume": 5205}, "trend_line": 13.789915, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.583673, "activity_20": 14.037709, "activity_30": 13.912485}, "trend_signal": 1, "fair_value": 14.687084, "relative_strength": -1.799931, "rate_of_change": 0.2554238954859486, "market_dynamics": 1.48633, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.002001, "high": 18.9, "low": 16.798, "close": 18.646, "volume": 138348}, "trend_line": 13.956649, "activity_lines": {"activity_5": 16.271333, "activity_10": 15.399345, "activity_20": 14.495102, "activity_30": 14.225781}, "trend_signal": 1, "fair_value": 14.727897, "relative_strength": 26.880942, "rate_of_change": 1.2091009988096368, "market_dynamics": 1.634035, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.0, "close": 22.834999, "volume": 180955}, "trend_line": 14.272149, "activity_lines": {"activity_5": 18.663, "activity_10": 16.873309, "activity_20": 15.324171, "activity_30": 14.798578}, "trend_signal": 1, "fair_value": 14.810623, "relative_strength": 53.557533, "rate_of_change": 2.2605712875633692, "market_dynamics": 1.905923, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.665001, "high": 26.0, "low": 22.264999, "close": 24.385, "volume": 76393}, "trend_line": 14.624915, "activity_lines": {"activity_5": 21.0214, "activity_10": 18.445618, "activity_20": 16.268452, "activity_30": 15.45102}, "trend_signal": 1, "fair_value": 14.907334, "relative_strength": 67.788453, "rate_of_change": 2.4717090607728314, "market_dynamics": 1.891765, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.355, "high": 25.525, "low": 21.389999, "close": 24.254999, "volume": 40097}, "trend_line": 14.971015, "activity_lines": {"activity_5": 22.667733, "activity_10": 19.799218, "activity_20": 17.148995, "activity_30": 16.072315}, "trend_signal": 1, "fair_value": 15.00081, "relative_strength": 63.17207, "rate_of_change": 2.3665094805679203, "market_dynamics": 1.866918, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.43, "high": 25.555, "low": 22.549999, "close": 24.85, "volume": 24596}, "trend_line": 15.353015, "activity_lines": {"activity_5": 23.916066, "activity_10": 21.071563, "activity_20": 18.036266, "activity_30": 16.709669}, "trend_signal": 1, "fair_value": 15.098327, "relative_strength": 57.597044, "rate_of_change": 2.5515972029952523, "market_dynamics": 1.766169, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.780001, "high": 26.0, "low": 20.709999, "close": 22.215, "volume": 37678}, "trend_line": 15.630049, "activity_lines": {"activity_5": 23.656333, "activity_10": 21.665727, "activity_20": 18.617757, "activity_30": 17.152378}, "trend_signal": 1, "fair_value": 15.168098, "relative_strength": 34.32873, "rate_of_change": 1.8044273388647145, "market_dynamics": 1.545583, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.110001, "high": 23.459999, "low": 20.205, "close": 20.684999, "volume": 24565}, "trend_line": 15.864415, "activity_lines": {"activity_5": 22.648666, "activity_10": 21.847727, "activity_20": 19.012014, "activity_30": 17.478504}, "trend_signal": 1, "fair_value": 15.22166, "relative_strength": 21.521816, "rate_of_change": 1.4994578711813356, "market_dynamics": 1.240377, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.74, "high": 24.645, "low": 21.66, "close": 24.290001, "volume": 27117}, "trend_line": 16.190549, "activity_lines": {"activity_5": 22.986, "activity_10": 22.574291, "activity_20": 19.714847, "activity_30": 18.02209}, "trend_signal": 1, "fair_value": 15.308856, "relative_strength": 45.100841, "rate_of_change": 2.0557581228176485, "market_dynamics": 1.053154, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.584999, "high": 27.405001, "low": 24.110001, "close": 26.584999, "volume": 17880}, "trend_line": 16.628515, "activity_lines": {"activity_5": 24.094666, "activity_10": 23.537472, "activity_20": 20.584509, "activity_30": 18.6927}, "trend_signal": 1, "fair_value": 15.416248, "relative_strength": 54.950796, "rate_of_change": 2.7050719527793614, "market_dynamics": 0.913668, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.415001, "high": 27.735001, "low": 22.9, "close": 24.235001, "volume": 23136}, "trend_line": 16.994949, "activity_lines": {"activity_5": 24.264667, "activity_10": 23.868382, "activity_20": 21.165109, "activity_30": 19.183441}, "trend_signal": 1, "fair_value": 15.499444, "relative_strength": 37.031827, "rate_of_change": 2.2036483714871604, "market_dynamics": 0.780863, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.254999, "high": 26.695, "low": 25.055, "close": 26.504999, "volume": 9861}, "trend_line": 17.447849, "activity_lines": {"activity_5": 25.232333, "activity_10": 24.451454, "activity_20": 21.905686, "activity_30": 19.796992}, "trend_signal": 1, "fair_value": 15.602299, "relative_strength": 48.731072, "rate_of_change": 2.6649094386808883, "market_dynamics": 0.823401, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.955, "high": 27.065001, "low": 25.4, "close": 25.75, "volume": 11260}, "trend_line": 17.771867, "activity_lines": {"activity_5": 25.662333, "activity_10": 24.754363, "activity_20": 22.509866, "activity_30": 20.332615}, "trend_signal": 1, "fair_value": 15.69626, "relative_strength": 41.939686, "rate_of_change": 1.8570655901480968, "market_dynamics": 0.739317, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.215, "high": 24.940001, "low": 22.825001, "close": 22.969999, "volume": 11561}, "trend_line": 18.0842, "activity_lines": {"activity_5": 24.828, "activity_10": 24.498818, "activity_20": 22.787352, "activity_30": 20.667978}, "trend_signal": 1, "fair_value": 15.762991, "relative_strength": 24.365328, "rate_of_change": 1.7574574466486772, "market_dynamics": 0.464719, "expectation": {"probability": 43.2469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3a91bc-e3bd-4bec-82dd-c42d06a845f0/", "share_image": "https://sharemaestro.com/terminal/4c3a91bc-e3bd-4bec-82dd-c42d06a845f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}