{"ticker": {"uuid": "4c3bd43f-8482-4025-ac0f-4fb612443e74", "symbol": "TCND", "name": "BetaPro 3x S&P/TSX 60 Daily Leveraged Bull alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCND rose 17.72%, moving from 29.18 to 34.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.41, "high": 35.41, "low": 33.82, "close": 34.349998, "volume": 15000}, "trend_line": 29.719667, "activity_lines": {"activity_5": 33.636665, "activity_10": 33.051999, "activity_20": 31.749047, "activity_30": 30.999957}, "trend_signal": 1, "fair_value": 27.923809, "relative_strength": null, "rate_of_change": 1.0598034548422195, "market_dynamics": 0.285731, "expectation": {"probability": 56.9343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 20.184999, "high": 20.200001, "low": 20.110001, "close": 20.16, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.110001, "high": 21.15, "low": 20.07, "close": 21.09, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.93, "high": 21.549999, "low": 20.67, "close": 21.309999, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.65, "high": 22.610001, "low": 21.65, "close": 22.610001, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.58, "high": 23.110001, "low": 22.57, "close": 23.0, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 22.114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.959999, "high": 24.219999, "low": 22.889999, "close": 24.219999, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 22.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.219999, "high": 24.690001, "low": 23.610001, "close": 23.969999, "volume": 46400}, "trend_line": null, "activity_lines": {"activity_5": 23.483999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.23, "high": 25.83, "low": 24.23, "close": 25.83, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 24.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 24.459999, "close": 24.459999, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 24.597999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.120001, "high": 25.940001, "low": 24.120001, "close": 24.49, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 24.662666, "activity_10": 23.936363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.07, "high": 25.290001, "low": 24.049999, "close": 25.07, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 24.821333, "activity_10": 24.292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.85, "high": 25.620001, "low": 24.540001, "close": 25.0, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 24.9, "activity_10": 24.545636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.52, "high": 25.049999, "low": 23.42, "close": 24.07, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 24.6, "activity_10": 24.559091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.76, "high": 25.34, "low": 24.719999, "close": 24.870001, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 24.684, "activity_10": 24.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.84, "high": 25.34, "low": 24.23, "close": 24.85, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 24.734, "activity_10": 24.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.07, "high": 27.030001, "low": 25.07, "close": 27.030001, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.158546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.950001, "high": 27.76, "low": 26.469999, "close": 27.299999, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 26.198667, "activity_10": 25.583273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.18, "high": 28.08, "low": 26.780001, "close": 27.25, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 26.740667, "activity_10": 25.938364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.09, "high": 28.610001, "low": 26.879999, "close": 28.23, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 27.397333, "activity_10": 26.445818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.610001, "high": 28.9, "low": 28.459999, "close": 28.9, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 28.053333, "activity_10": 27.006546, "activity_20": 25.845524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.52, "high": 28.83, "low": 28.15, "close": 28.51, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 28.309333, "activity_10": 27.416182, "activity_20": 26.209762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.93, "high": 30.299999, "low": 28.82, "close": 30.209999, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.072363, "activity_20": 26.696143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.52, "high": 31.23, "low": 30.290001, "close": 31.01, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 29.83, "activity_10": 28.779273, "activity_20": 27.215286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.66, "high": 31.0, "low": 29.6, "close": 30.379999, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 30.165999, "activity_10": 29.245454, "activity_20": 27.628238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.969999, "high": 31.049999, "low": 27.15, "close": 27.299999, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 29.331999, "activity_10": 29.051454, "activity_20": 27.710857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.43, "high": 28.879999, "low": 27.43, "close": 28.809999, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 29.107999, "activity_10": 29.087454, "activity_20": 27.916809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.889999, "high": 30.9, "low": 28.889999, "close": 30.290001, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 29.357333, "activity_10": 29.360181, "activity_20": 28.241857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.75, "high": 32.080002, "low": 29.200001, "close": 32.080002, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 30.198001, "activity_10": 29.904, "activity_20": 28.707286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.16, "high": 33.639999, "low": 31.790001, "close": 33.0, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 31.274001, "activity_10": 30.527273, "activity_20": 29.230571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.349922, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.41, "high": 33.630001, "low": 30.0, "close": 30.110001, "volume": 15400}, "trend_line": 26.513667, "activity_lines": {"activity_5": 31.212001, "activity_10": 30.538364, "activity_20": 29.437952, "activity_30": 28.260581}, "trend_signal": 1, "fair_value": 26.513667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344929, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.49, "high": 31.120001, "low": 27.49, "close": 29.18, "volume": 43000}, "trend_line": 26.814333, "activity_lines": {"activity_5": 30.652667, "activity_10": 30.358364, "activity_20": 29.53, "activity_30": 28.432602}, "trend_signal": 1, "fair_value": 26.599677, "relative_strength": null, "rate_of_change": 1.1340038328157311, "market_dynamics": 0.168421, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.110001, "high": 30.85, "low": 25.959999, "close": 26.219999, "volume": 13700}, "trend_line": 26.985333, "activity_lines": {"activity_5": 29.082, "activity_10": 29.628, "activity_20": 29.320571, "activity_30": 28.394258}, "trend_signal": 1, "fair_value": 26.587812, "relative_strength": null, "rate_of_change": 0.63771864099696, "market_dynamics": -0.078877, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.110001, "high": 28.66, "low": 26.950001, "close": 27.280001, "volume": 11000}, "trend_line": 27.184333, "activity_lines": {"activity_5": 28.136, "activity_10": 29.162909, "activity_20": 29.206286, "activity_30": 28.413269}, "trend_signal": 1, "fair_value": 26.608788, "relative_strength": null, "rate_of_change": 0.7374376295449016, "market_dynamics": -0.281424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.290001, "high": 30.219999, "low": 27.280001, "close": 30.219999, "volume": 8900}, "trend_line": 27.438, "activity_lines": {"activity_5": 28.49, "activity_10": 29.300182, "activity_20": 29.356714, "activity_30": 28.609118}, "trend_signal": 1, "fair_value": 26.715, "relative_strength": null, "rate_of_change": 0.9331367446094782, "market_dynamics": -0.379294, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.15, "high": 32.0, "low": 30.049999, "close": 31.58, "volume": 14700}, "trend_line": 27.724, "activity_lines": {"activity_5": 29.482666, "activity_10": 29.687636, "activity_20": 29.61119, "activity_30": 28.876344}, "trend_signal": 1, "fair_value": 26.854, "relative_strength": null, "rate_of_change": 1.0423500255120686, "market_dynamics": -0.38049, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.58, "high": 33.700001, "low": 31.43, "close": 33.700001, "volume": 17100}, "trend_line": 28.04, "activity_lines": {"activity_5": 31.084, "activity_10": 30.382727, "activity_20": 30.035524, "activity_30": 29.261893}, "trend_signal": 1, "fair_value": 27.044167, "relative_strength": null, "rate_of_change": 1.1398066657048007, "market_dynamics": -0.246177, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 32.209999, "close": 32.720001, "volume": 20400}, "trend_line": 28.331667, "activity_lines": {"activity_5": 32.057334, "activity_10": 30.810728, "activity_20": 30.334762, "activity_30": 29.563828}, "trend_signal": 1, "fair_value": 27.197568, "relative_strength": null, "rate_of_change": 1.0401818830242522, "market_dynamics": -0.114162, "expectation": {"probability": 71.1191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.400002, "high": 33.09, "low": 31.08, "close": 32.810001, "volume": 6400}, "trend_line": 28.564333, "activity_lines": {"activity_5": 32.627334, "activity_10": 31.21091, "activity_20": 30.616762, "activity_30": 29.852753}, "trend_signal": 1, "fair_value": 27.345263, "relative_strength": null, "rate_of_change": 0.8212224151865184, "market_dynamics": -0.026507, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.52, "high": 32.77, "low": 31.809999, "close": 32.599998, "volume": 18000}, "trend_line": 28.835667, "activity_lines": {"activity_5": 32.758667, "activity_10": 31.559636, "activity_20": 30.852286, "activity_30": 30.113118}, "trend_signal": 1, "fair_value": 27.48, "relative_strength": null, "rate_of_change": 0.9499049041334152, "market_dynamics": 0.088261, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.650002, "high": 33.139999, "low": 31.620001, "close": 32.130001, "volume": 24900}, "trend_line": 29.090333, "activity_lines": {"activity_5": 32.574667, "activity_10": 31.830182, "activity_20": 31.022238, "activity_30": 30.325656}, "trend_signal": 1, "fair_value": 27.59625, "relative_strength": null, "rate_of_change": 0.8831632020164482, "market_dynamics": 0.112816, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.130001, "high": 34.759998, "low": 32.130001, "close": 34.599998, "volume": 4800}, "trend_line": 29.408, "activity_lines": {"activity_5": 33.177333, "activity_10": 32.513091, "activity_20": 31.412048, "activity_30": 30.681118}, "trend_signal": 1, "fair_value": 27.767073, "relative_strength": null, "rate_of_change": 1.09200193755087, "market_dynamics": 0.166275, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.41, "high": 35.41, "low": 33.82, "close": 34.349998, "volume": 15000}, "trend_line": 29.719667, "activity_lines": {"activity_5": 33.636665, "activity_10": 33.051999, "activity_20": 31.749047, "activity_30": 30.999957}, "trend_signal": 1, "fair_value": 27.923809, "relative_strength": null, "rate_of_change": 1.0598034548422195, "market_dynamics": 0.285731, "expectation": {"probability": 56.9343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3bd43f-8482-4025-ac0f-4fb612443e74/", "share_image": "https://sharemaestro.com/terminal/4c3bd43f-8482-4025-ac0f-4fb612443e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}