{"ticker": {"uuid": "4c3cd2fe-5437-4c8f-b22b-af9f21136c15", "symbol": "LMAX", "name": "PT Lupromax Pelumas Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMAX fell 28.12%, moving from 160.00 to 115.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 26.28 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "-28.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.28"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 138.0, "low": 108.0, "close": 115.0, "volume": 3629200}, "trend_line": 148.966667, "activity_lines": {"activity_5": 129.466667, "activity_10": 144.6, "activity_20": 152.866667, "activity_30": 155.372043}, "trend_signal": 0, "fair_value": 95.455172, "relative_strength": 26.27874, "rate_of_change": 0.6078343075015025, "market_dynamics": -1.135125, "expectation": {"probability": 42.538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 200.0, "high": 244.0, "low": 180.0, "close": 242.0, "volume": 188658800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.0, "high": 352.0, "low": 240.0, "close": 352.0, "volume": 91862000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.0, "high": 380.0, "low": 260.0, "close": 356.0, "volume": 189239800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.0, "high": 370.0, "low": 270.0, "close": 270.0, "volume": 131210400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.0, "high": 268.0, "low": 193.0, "close": 200.0, "volume": 161739500}, "trend_line": null, "activity_lines": {"activity_5": 272.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.0, "high": 222.0, "low": 192.0, "close": 202.0, "volume": 102142500}, "trend_line": null, "activity_lines": {"activity_5": 245.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.0, "high": 234.0, "low": 199.0, "close": 210.0, "volume": 111548600}, "trend_line": null, "activity_lines": {"activity_5": 223.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.0, "high": 222.0, "low": 200.0, "close": 214.0, "volume": 66958000}, "trend_line": null, "activity_lines": {"activity_5": 212.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.0, "high": 272.0, "low": 208.0, "close": 270.0, "volume": 167329500}, "trend_line": null, "activity_lines": {"activity_5": 229.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.0, "high": 290.0, "low": 228.0, "close": 250.0, "volume": 100090800}, "trend_line": null, "activity_lines": {"activity_5": 239.6, "activity_10": 243.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.0, "high": 256.0, "low": 204.0, "close": 222.0, "volume": 71088600}, "trend_line": null, "activity_lines": {"activity_5": 237.2, "activity_10": 237.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.0, "high": 228.0, "low": 168.0, "close": 185.0, "volume": 107016800}, "trend_line": null, "activity_lines": {"activity_5": 221.133333, "activity_10": 225.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.0, "high": 212.0, "low": 173.0, "close": 180.0, "volume": 20148300}, "trend_line": null, "activity_lines": {"activity_5": 205.066667, "activity_10": 214.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.0, "high": 193.0, "low": 176.0, "close": 193.0, "volume": 43123000}, "trend_line": null, "activity_lines": {"activity_5": 195.6, "activity_10": 209.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.0, "high": 208.0, "low": 186.0, "close": 206.0, "volume": 53868500}, "trend_line": null, "activity_lines": {"activity_5": 195.6, "activity_10": 208.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.0, "high": 214.0, "low": 188.0, "close": 208.0, "volume": 16329500}, "trend_line": null, "activity_lines": {"activity_5": 199.2, "activity_10": 207.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.0, "high": 220.0, "low": 180.0, "close": 180.0, "volume": 15130700}, "trend_line": null, "activity_lines": {"activity_5": 194.4, "activity_10": 201.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.0, "high": 184.0, "low": 166.0, "close": 166.0, "volume": 14189600}, "trend_line": null, "activity_lines": {"activity_5": 185.266667, "activity_10": 193.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.0, "high": 168.0, "low": 155.0, "close": 159.0, "volume": 9269900}, "trend_line": null, "activity_lines": {"activity_5": 174.733333, "activity_10": 184.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.0, "high": 160.0, "low": 132.0, "close": 141.0, "volume": 1974000}, "trend_line": null, "activity_lines": {"activity_5": 160.466667, "activity_10": 174.745455, "activity_20": 197.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 220.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.0, "high": 142.0, "low": 132.0, "close": 133.0, "volume": 513100}, "trend_line": null, "activity_lines": {"activity_5": 147.866667, "activity_10": 165.472727, "activity_20": 188.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 216.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.0, "high": 149.0, "low": 122.0, "close": 147.0, "volume": 126836900}, "trend_line": null, "activity_lines": {"activity_5": 144.933333, "activity_10": 160.363636, "activity_20": 182.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 213.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.0, "high": 159.0, "low": 136.0, "close": 148.0, "volume": 154249100}, "trend_line": null, "activity_lines": {"activity_5": 144.533333, "activity_10": 156.127273, "activity_20": 177.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 210.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.0, "high": 168.0, "low": 148.0, "close": 164.0, "volume": 149346500}, "trend_line": null, "activity_lines": {"activity_5": 150.666667, "activity_10": 155.381818, "activity_20": 174.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 208.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.0, "high": 175.0, "low": 157.0, "close": 169.0, "volume": 220260800}, "trend_line": null, "activity_lines": {"activity_5": 158.133333, "activity_10": 156.072727, "activity_20": 172.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 206.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.0, "high": 183.0, "low": 166.0, "close": 170.0, "volume": 356632200}, "trend_line": null, "activity_lines": {"activity_5": 164.066667, "activity_10": 157.618182, "activity_20": 170.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 205.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.0, "high": 172.0, "low": 125.0, "close": 128.0, "volume": 107105800}, "trend_line": null, "activity_lines": {"activity_5": 153.533333, "activity_10": 152.218182, "activity_20": 165.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 202.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.0, "high": 135.0, "low": 112.0, "close": 114.0, "volume": 166601900}, "trend_line": null, "activity_lines": {"activity_5": 139.6, "activity_10": 145.218182, "activity_20": 158.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 199.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.0, "high": 117.0, "low": 92.0, "close": 100.0, "volume": 183746300}, "trend_line": null, "activity_lines": {"activity_5": 123.266667, "activity_10": 136.618182, "activity_20": 151.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 195.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665946, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 102.0, "low": 79.0, "close": 81.0, "volume": 320743400}, "trend_line": 192.0, "activity_lines": {"activity_5": 104.866667, "activity_10": 125.636364, "activity_20": 143.147619, "activity_30": 162.191398}, "trend_signal": 0, "fair_value": 192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.93933, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.0, "high": 83.0, "low": 66.0, "close": 68.0, "volume": 282075800}, "trend_line": 186.2, "activity_lines": {"activity_5": 88.0, "activity_10": 113.381818, "activity_20": 134.414286, "activity_30": 154.191398}, "trend_signal": 0, "fair_value": 188.0, "relative_strength": null, "rate_of_change": -3.0208333333333393, "market_dynamics": -1.050389, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.0, "high": 70.0, "low": 62.0, "close": 68.0, "volume": 134798300}, "trend_line": 176.733333, "activity_lines": {"activity_5": 77.933333, "activity_10": 102.309091, "activity_20": 126.414286, "activity_30": 146.565591}, "trend_signal": 0, "fair_value": 184.25, "relative_strength": null, "rate_of_change": -5.084139097744362, "market_dynamics": -1.160049, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.0, "high": 68.0, "low": 55.0, "close": 55.0, "volume": 378492700}, "trend_line": 166.7, "activity_lines": {"activity_5": 67.533333, "activity_10": 90.309091, "activity_20": 117.733333, "activity_30": 138.711828}, "trend_signal": 0, "fair_value": 180.333333, "relative_strength": null, "rate_of_change": -5.677102802106946, "market_dynamics": -1.124656, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.0, "high": 57.0, "low": 45.0, "close": 56.0, "volume": 207909400}, "trend_line": 159.566667, "activity_lines": {"activity_5": 61.4, "activity_10": 80.181818, "activity_20": 109.742857, "activity_30": 131.569892}, "trend_signal": 0, "fair_value": 176.676471, "relative_strength": null, "rate_of_change": -4.279143971205755, "market_dynamics": -1.130336, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.0, "high": 58.0, "low": 38.0, "close": 43.0, "volume": 107394800}, "trend_line": 154.333333, "activity_lines": {"activity_5": 53.866667, "activity_10": 69.654545, "activity_20": 101.166667, "activity_30": 124.049462}, "trend_signal": 0, "fair_value": 172.857143, "relative_strength": null, "rate_of_change": -3.2797163081685383, "market_dynamics": -1.193422, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 56.0, "low": 39.0, "close": 53.0, "volume": 444803500}, "trend_line": 149.366667, "activity_lines": {"activity_5": 52.2, "activity_10": 63.236364, "activity_20": 94.319048, "activity_30": 117.511828}, "trend_signal": 0, "fair_value": 169.527778, "relative_strength": null, "rate_of_change": -3.2181421235813024, "market_dynamics": -1.056106, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 55.0, "low": 33.0, "close": 33.0, "volume": 189579300}, "trend_line": 143.466667, "activity_lines": {"activity_5": 44.866667, "activity_10": 55.309091, "activity_20": 86.304762, "activity_30": 110.004301}, "trend_signal": 0, "fair_value": 165.837838, "relative_strength": null, "rate_of_change": -3.950011149408593, "market_dynamics": -1.145021, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 26.0, "close": 27.0, "volume": 20138000}, "trend_line": 137.233333, "activity_lines": {"activity_5": 37.866667, "activity_10": 48.018182, "activity_20": 78.419048, "activity_30": 102.490323}, "trend_signal": 0, "fair_value": 162.184211, "relative_strength": null, "rate_of_change": -4.344795993622695, "market_dynamics": -1.255143, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.0, "close": 21.0, "volume": 13262500}, "trend_line": 128.933333, "activity_lines": {"activity_5": 30.733333, "activity_10": 41.218182, "activity_20": 70.62381, "activity_30": 94.991398}, "trend_signal": 0, "fair_value": 158.564103, "relative_strength": null, "rate_of_change": -6.048093286490378, "market_dynamics": -1.310307, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 12334000}, "trend_line": 121.266667, "activity_lines": {"activity_5": 25.6, "activity_10": 35.672727, "activity_20": 63.390476, "activity_30": 87.963441}, "trend_signal": 0, "fair_value": 155.1, "relative_strength": null, "rate_of_change": -5.946224937813409, "market_dynamics": -1.506034, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 9255800}, "trend_line": 114.533333, "activity_lines": {"activity_5": 22.0, "activity_10": 31.236364, "activity_20": 56.733333, "activity_30": 81.430108}, "trend_signal": 0, "fair_value": 151.804878, "relative_strength": null, "rate_of_change": -5.552501908871627, "market_dynamics": -1.556744, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 7926700}, "trend_line": 109.0, "activity_lines": {"activity_5": 20.266667, "activity_10": 27.490909, "activity_20": 50.519048, "activity_30": 75.266667}, "trend_signal": 0, "fair_value": 148.642857, "relative_strength": null, "rate_of_change": -4.831198791708959, "market_dynamics": -1.555642, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 14410300}, "trend_line": 103.533333, "activity_lines": {"activity_5": 18.466667, "activity_10": 24.090909, "activity_20": 44.628571, "activity_30": 69.266667}, "trend_signal": 0, "fair_value": 145.55814, "relative_strength": null, "rate_of_change": -5.015290825688075, "market_dynamics": -1.453725, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 13.0, "close": 16.0, "volume": 14266600}, "trend_line": 97.633333, "activity_lines": {"activity_5": 17.4, "activity_10": 21.4, "activity_20": 39.366667, "activity_30": 63.619355}, "trend_signal": 0, "fair_value": 142.613636, "relative_strength": null, "rate_of_change": -5.6986477968404685, "market_dynamics": -1.233028, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 2047800}, "trend_line": 91.4, "activity_lines": {"activity_5": 17.666667, "activity_10": 19.981818, "activity_20": 35.095238, "activity_30": 58.546237}, "trend_signal": 0, "fair_value": 139.866667, "relative_strength": null, "rate_of_change": -6.38443122698678, "market_dynamics": -0.877531, "expectation": {"probability": 34.189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 5125300}, "trend_line": 85.4, "activity_lines": {"activity_5": 21.0, "activity_10": 20.636364, "activity_20": 32.395238, "activity_30": 54.455914}, "trend_signal": 0, "fair_value": 137.434783, "relative_strength": null, "rate_of_change": -6.564551422319474, "market_dynamics": -0.388473, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 42.0, "low": 29.0, "close": 42.0, "volume": 14247900}, "trend_line": 80.8, "activity_lines": {"activity_5": 28.466667, "activity_10": 24.290909, "activity_20": 31.704762, "activity_30": 51.655914}, "trend_signal": 0, "fair_value": 135.404255, "relative_strength": null, "rate_of_change": -5.386416861826707, "market_dynamics": 0.084211, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.0, "high": 46.0, "low": 31.0, "close": 36.0, "volume": 30215300}, "trend_line": 76.466667, "activity_lines": {"activity_5": 32.4, "activity_10": 26.690909, "activity_20": 30.852381, "activity_30": 48.765591}, "trend_signal": 0, "fair_value": 133.333333, "relative_strength": null, "rate_of_change": -5.363035891089105, "market_dynamics": 0.441129, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 7405100}, "trend_line": 72.3, "activity_lines": {"activity_5": 34.333333, "activity_10": 28.563636, "activity_20": 30.180952, "activity_30": 46.025806}, "trend_signal": 0, "fair_value": 131.306122, "relative_strength": null, "rate_of_change": -5.448997796647792, "market_dynamics": 0.656832, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.0, "close": 30.0, "volume": 7147000}, "trend_line": 68.6, "activity_lines": {"activity_5": 33.733333, "activity_10": 29.472727, "activity_20": 29.442857, "activity_30": 43.296774}, "trend_signal": 0, "fair_value": 129.28, "relative_strength": null, "rate_of_change": -5.117565698478566, "market_dynamics": 0.700072, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 2639600}, "trend_line": 65.266667, "activity_lines": {"activity_5": 33.4, "activity_10": 30.745455, "activity_20": 29.233333, "activity_30": 41.0}, "trend_signal": 0, "fair_value": 127.392157, "relative_strength": null, "rate_of_change": -4.859086005830898, "market_dynamics": 0.726163, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.0, "close": 28.0, "volume": 11912500}, "trend_line": 61.3, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.872727, "activity_20": 28.714286, "activity_30": 38.595699}, "trend_signal": 0, "fair_value": 125.480769, "relative_strength": -78.365016, "rate_of_change": -6.077630714618844, "market_dynamics": 0.743123, "expectation": {"probability": 25.5151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 3397500}, "trend_line": 57.3, "activity_lines": {"activity_5": 29.666667, "activity_10": 30.836364, "activity_20": 28.385714, "activity_30": 36.447312}, "trend_signal": 0, "fair_value": 123.641509, "relative_strength": -78.134184, "rate_of_change": -6.525285481239805, "market_dynamics": 0.770186, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 34.0, "low": 27.0, "close": 32.0, "volume": 11671000}, "trend_line": 52.9, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.309091, "activity_20": 28.566667, "activity_30": 34.815054}, "trend_signal": 0, "fair_value": 121.944444, "relative_strength": -74.017095, "rate_of_change": -7.678883071553226, "market_dynamics": 0.868714, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 13016600}, "trend_line": 48.3, "activity_lines": {"activity_5": 30.4, "activity_10": 31.309091, "activity_20": 28.766667, "activity_30": 33.402151}, "trend_signal": 0, "fair_value": 120.290909, "relative_strength": -73.773745, "rate_of_change": -8.695652173913047, "market_dynamics": 0.905947, "expectation": {"probability": 26.3752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 6981500}, "trend_line": 43.633333, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.909091, "activity_20": 28.928571, "activity_30": 32.221505}, "trend_signal": 0, "fair_value": 118.678571, "relative_strength": -73.642739, "rate_of_change": -9.66183643892339, "market_dynamics": 0.949306, "expectation": {"probability": 25.4422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 3431400}, "trend_line": 40.4, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.654545, "activity_20": 29.295238, "activity_30": 31.406452}, "trend_signal": 0, "fair_value": 117.140351, "relative_strength": -72.174494, "rate_of_change": -7.410236114669493, "market_dynamics": 1.014144, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 4856700}, "trend_line": 37.633333, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.6, "activity_20": 29.671429, "activity_30": 30.8}, "trend_signal": 0, "fair_value": 115.655172, "relative_strength": -70.949678, "rate_of_change": -6.848185643564353, "market_dynamics": 1.079894, "expectation": {"probability": 30.9298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 6347400}, "trend_line": 35.3, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.454545, "activity_20": 29.933333, "activity_30": 30.307527}, "trend_signal": 0, "fair_value": 114.20339, "relative_strength": -70.652475, "rate_of_change": -6.200176317096345, "market_dynamics": 1.133747, "expectation": {"probability": 26.4885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 3912800}, "trend_line": 33.6, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.381818, "activity_20": 30.152381, "activity_30": 29.965591}, "trend_signal": 0, "fair_value": 112.8, "relative_strength": -68.648043, "rate_of_change": -4.815864022662878, "market_dynamics": 1.089552, "expectation": {"probability": 27.911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 4866400}, "trend_line": 32.3, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.127273, "activity_20": 30.228571, "activity_30": 29.668817}, "trend_signal": 0, "fair_value": 111.42623, "relative_strength": -68.093172, "rate_of_change": -3.8690476190476315, "market_dynamics": 0.90684, "expectation": {"probability": 24.7727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 3715400}, "trend_line": 31.0, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.945455, "activity_20": 30.261905, "activity_30": 29.455914}, "trend_signal": 0, "fair_value": 110.096774, "relative_strength": -67.399331, "rate_of_change": -4.0247678018575765, "market_dynamics": 0.728509, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 5195900}, "trend_line": 30.133333, "activity_lines": {"activity_5": 29.2, "activity_10": 29.745455, "activity_20": 30.247619, "activity_30": 29.326882}, "trend_signal": 0, "fair_value": 108.809524, "relative_strength": -65.462616, "rate_of_change": -2.7956999999999987, "market_dynamics": 0.562178, "expectation": {"probability": 24.4378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 12062200}, "trend_line": 29.266667, "activity_lines": {"activity_5": 29.4, "activity_10": 29.709091, "activity_20": 30.266667, "activity_30": 29.31828}, "trend_signal": 1, "fair_value": 107.578125, "relative_strength": -61.796313, "rate_of_change": -2.87610401411619, "market_dynamics": 0.617792, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 42.0, "low": 29.0, "close": 39.0, "volume": 46653400}, "trend_line": 29.133333, "activity_lines": {"activity_5": 32.6, "activity_10": 31.345455, "activity_20": 31.07619, "activity_30": 29.946237}, "trend_signal": 1, "fair_value": 106.523077, "relative_strength": -46.778913, "rate_of_change": -0.4555831383191034, "market_dynamics": 0.971368, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.0, "high": 45.0, "low": 29.0, "close": 29.0, "volume": 47540600}, "trend_line": 28.333333, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.018182, "activity_20": 30.838095, "activity_30": 29.937634}, "trend_signal": 1, "fair_value": 105.348485, "relative_strength": -57.767285, "rate_of_change": -2.745995454759676, "market_dynamics": 1.072236, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 15853600}, "trend_line": 28.233333, "activity_lines": {"activity_5": 31.466667, "activity_10": 30.890909, "activity_20": 30.690476, "activity_30": 30.045161}, "trend_signal": 1, "fair_value": 104.223881, "relative_strength": -54.189927, "rate_of_change": -0.35294118062284247, "market_dynamics": 1.09415, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 39.0, "low": 29.0, "close": 33.0, "volume": 23391500}, "trend_line": 28.433333, "activity_lines": {"activity_5": 32.0, "activity_10": 31.327273, "activity_20": 30.885714, "activity_30": 30.352688}, "trend_signal": 1, "fair_value": 103.176471, "relative_strength": -46.186389, "rate_of_change": 0.708382534927785, "market_dynamics": 1.081488, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 34.0, "low": 28.0, "close": 33.0, "volume": 16291400}, "trend_line": 28.833333, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.727273, "activity_20": 31.095238, "activity_30": 30.647312}, "trend_signal": 1, "fair_value": 102.15942, "relative_strength": -45.591325, "rate_of_change": 1.4067995475591926, "market_dynamics": 0.862641, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 27.0, "close": 29.0, "volume": 44742300}, "trend_line": 29.133333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.345455, "activity_20": 30.928571, "activity_30": 30.658065}, "trend_signal": 1, "fair_value": 101.114286, "relative_strength": -49.536576, "rate_of_change": 1.0404624397741349, "market_dynamics": 0.81742, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 16395800}, "trend_line": 29.4, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.8, "activity_20": 30.671429, "activity_30": 30.584946}, "trend_signal": 1, "fair_value": 100.084507, "relative_strength": -46.525548, "rate_of_change": 0.9153329624179911, "market_dynamics": 0.711898, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 2537100}, "trend_line": 29.733333, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.454545, "activity_20": 30.533333, "activity_30": 30.55914}, "trend_signal": 0, "fair_value": 99.097222, "relative_strength": -42.776016, "rate_of_change": 1.1337857142857133, "market_dynamics": 0.49783, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 7395400}, "trend_line": 30.2, "activity_lines": {"activity_5": 29.4, "activity_10": 30.290909, "activity_20": 30.485714, "activity_30": 30.576344}, "trend_signal": 0, "fair_value": 98.150685, "relative_strength": -39.584634, "rate_of_change": 1.5695078651290155, "market_dynamics": 0.370048, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 37.0, "low": 29.0, "close": 31.0, "volume": 40986900}, "trend_line": 30.7, "activity_lines": {"activity_5": 29.8, "activity_10": 30.290909, "activity_20": 30.52381, "activity_30": 30.627957}, "trend_signal": 0, "fair_value": 97.243243, "relative_strength": -34.045943, "rate_of_change": 1.6556291390728477, "market_dynamics": 0.429789, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 16070400}, "trend_line": 31.133333, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.454545, "activity_20": 30.661905, "activity_30": 30.711828}, "trend_signal": 0, "fair_value": 96.373333, "relative_strength": -29.269057, "rate_of_change": 1.4115081433224792, "market_dynamics": 0.560951, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.0, "high": 37.0, "low": 30.0, "close": 33.0, "volume": 21079700}, "trend_line": 31.3, "activity_lines": {"activity_5": 31.666667, "activity_10": 30.927273, "activity_20": 30.890476, "activity_30": 30.832258}, "trend_signal": 0, "fair_value": 95.539474, "relative_strength": -22.935874, "rate_of_change": 0.5353329821770137, "market_dynamics": 0.754378, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 4226600}, "trend_line": 30.933333, "activity_lines": {"activity_5": 31.666667, "activity_10": 30.963636, "activity_20": 30.914286, "activity_30": 30.812903}, "trend_signal": 0, "fair_value": 94.701299, "relative_strength": -22.189851, "rate_of_change": -1.1714600638977624, "market_dynamics": 0.72295, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 3562600}, "trend_line": 30.733333, "activity_lines": {"activity_5": 31.2, "activity_10": 30.8, "activity_20": 30.842857, "activity_30": 30.752688}, "trend_signal": 1, "fair_value": 93.871795, "relative_strength": -15.056964, "rate_of_change": -0.6465517311050926, "market_dynamics": 0.466506, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 4525500}, "trend_line": 30.633333, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.872727, "activity_20": 30.871429, "activity_30": 30.769892}, "trend_signal": 1, "fair_value": 93.075949, "relative_strength": -6.372809, "rate_of_change": -0.32537961307352464, "market_dynamics": 0.234292, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 3049200}, "trend_line": 30.633333, "activity_lines": {"activity_5": 30.6, "activity_10": 30.8, "activity_20": 30.8, "activity_30": 30.729032}, "trend_signal": 0, "fair_value": 92.2875, "relative_strength": -7.619776, "rate_of_change": 0.0, "market_dynamics": 0.063703, "expectation": {"probability": 33.5659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 32.0, "low": 27.0, "close": 28.0, "volume": 16510100}, "trend_line": 30.466667, "activity_lines": {"activity_5": 29.6, "activity_10": 30.345455, "activity_20": 30.538095, "activity_30": 30.55914}, "trend_signal": 0, "fair_value": 91.493827, "relative_strength": -2.840122, "rate_of_change": -0.5440674705556829, "market_dynamics": -0.056734, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 9512100}, "trend_line": 30.466667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.890909, "activity_20": 30.280952, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 90.719512, "relative_strength": -5.477458, "rate_of_change": 0.0, "market_dynamics": -0.185531, "expectation": {"probability": 32.5054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 32.0, "low": 25.0, "close": 28.0, "volume": 8927400}, "trend_line": 30.466667, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.454545, "activity_20": 30.028571, "activity_30": 30.24086}, "trend_signal": 0, "fair_value": 89.963855, "relative_strength": -1.649044, "rate_of_change": 0.0, "market_dynamics": -0.271717, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 5249000}, "trend_line": 30.333333, "activity_lines": {"activity_5": 28.133333, "activity_10": 29.054545, "activity_20": 29.780952, "activity_30": 30.08172}, "trend_signal": 0, "fair_value": 89.22619, "relative_strength": 4.609348, "rate_of_change": -0.4376389448836047, "market_dynamics": -0.377629, "expectation": {"probability": 27.7279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 5207700}, "trend_line": 30.3, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.072727, "activity_20": 29.733333, "activity_30": 30.060215}, "trend_signal": 0, "fair_value": 88.529412, "relative_strength": 9.14655, "rate_of_change": -0.10988901219657907, "market_dynamics": -0.195462, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 4053900}, "trend_line": 30.166667, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.4, "activity_20": 29.347619, "activity_30": 29.782796}, "trend_signal": 0, "fair_value": 87.802326, "relative_strength": -0.046469, "rate_of_change": -0.44004290429043025, "market_dynamics": -0.244038, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 2376200}, "trend_line": 30.033333, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.036364, "activity_20": 29.071429, "activity_30": 29.578495}, "trend_signal": 0, "fair_value": 87.103448, "relative_strength": 1.764117, "rate_of_change": -0.44199115533711897, "market_dynamics": -0.259935, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 3677700}, "trend_line": 29.933333, "activity_lines": {"activity_5": 27.6, "activity_10": 27.927273, "activity_20": 28.904762, "activity_30": 29.447312}, "trend_signal": 0, "fair_value": 86.431818, "relative_strength": 3.314915, "rate_of_change": -0.3329633777243367, "market_dynamics": -0.302483, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.0, "close": 32.0, "volume": 14159900}, "trend_line": 30.0, "activity_lines": {"activity_5": 29.0, "activity_10": 28.581818, "activity_20": 29.142857, "activity_30": 29.580645}, "trend_signal": 0, "fair_value": 85.820225, "relative_strength": 15.701347, "rate_of_change": 0.22271826528639133, "market_dynamics": -0.168122, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 45.0, "low": 31.0, "close": 42.0, "volume": 51126000}, "trend_line": 30.4, "activity_lines": {"activity_5": 33.466667, "activity_10": 31.036364, "activity_20": 30.338095, "activity_30": 30.354839}, "trend_signal": 0, "fair_value": 85.333333, "relative_strength": 49.80136, "rate_of_change": 1.3333333333333286, "market_dynamics": 0.499066, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 55.0, "low": 41.0, "close": 55.0, "volume": 37537400}, "trend_line": 31.266667, "activity_lines": {"activity_5": 41.466667, "activity_10": 35.636364, "activity_20": 32.709524, "activity_30": 31.941935}, "trend_signal": 1, "fair_value": 85.0, "relative_strength": 84.482448, "rate_of_change": 2.8508782894736946, "market_dynamics": 1.176335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 66.0, "low": 41.0, "close": 49.0, "volume": 77028000}, "trend_line": 31.933333, "activity_lines": {"activity_5": 45.533333, "activity_10": 38.654545, "activity_20": 34.380952, "activity_30": 33.086022}, "trend_signal": 1, "fair_value": 84.608696, "relative_strength": 58.947435, "rate_of_change": 2.1321940071194643, "market_dynamics": 1.770981, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 53.0, "low": 44.0, "close": 47.0, "volume": 10050200}, "trend_line": 32.533333, "activity_lines": {"activity_5": 47.466667, "activity_10": 40.927273, "activity_20": 35.766667, "activity_30": 34.058065}, "trend_signal": 1, "fair_value": 84.204301, "relative_strength": 50.710303, "rate_of_change": 1.878914424623317, "market_dynamics": 1.864271, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.0, "high": 50.0, "low": 42.0, "close": 42.0, "volume": 11242400}, "trend_line": 32.933333, "activity_lines": {"activity_5": 46.466667, "activity_10": 41.945455, "activity_20": 36.595238, "activity_30": 34.668817}, "trend_signal": 1, "fair_value": 83.755319, "relative_strength": 33.974172, "rate_of_change": 1.2295082093187273, "market_dynamics": 1.637377, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.0, "high": 50.0, "low": 41.0, "close": 43.0, "volume": 9038500}, "trend_line": 33.066667, "activity_lines": {"activity_5": 45.133333, "activity_10": 42.890909, "activity_20": 37.466667, "activity_30": 35.31828}, "trend_signal": 1, "fair_value": 83.326316, "relative_strength": 34.004036, "rate_of_change": 0.40486032798443133, "market_dynamics": 1.345442, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.0, "high": 46.0, "low": 40.0, "close": 42.0, "volume": 7137800}, "trend_line": 33.5, "activity_lines": {"activity_5": 43.4, "activity_10": 43.418182, "activity_20": 38.190476, "activity_30": 35.894624}, "trend_signal": 1, "fair_value": 82.895833, "relative_strength": 33.667385, "rate_of_change": 1.3104828496927057, "market_dynamics": 1.026167, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 46.0, "low": 40.0, "close": 43.0, "volume": 5659800}, "trend_line": 33.933333, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.836364, "activity_20": 38.966667, "activity_30": 36.507527}, "trend_signal": 1, "fair_value": 82.484536, "relative_strength": 35.060472, "rate_of_change": 1.2935313432835747, "market_dynamics": 0.832175, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 45.0, "low": 35.0, "close": 42.0, "volume": 16422100}, "trend_line": 34.233333, "activity_lines": {"activity_5": 42.4, "activity_10": 43.781818, "activity_20": 39.590476, "activity_30": 37.027957}, "trend_signal": 1, "fair_value": 82.071429, "relative_strength": 31.359702, "rate_of_change": 0.884086452692414, "market_dynamics": 0.723221, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.0, "high": 61.0, "low": 40.0, "close": 51.0, "volume": 53351200}, "trend_line": 34.833333, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.109091, "activity_20": 41.014286, "activity_30": 38.109677}, "trend_signal": 1, "fair_value": 81.757576, "relative_strength": 54.460924, "rate_of_change": 1.75267771911079, "market_dynamics": 0.813301, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 56.0, "low": 48.0, "close": 56.0, "volume": 27595600}, "trend_line": 35.733333, "activity_lines": {"activity_5": 49.2, "activity_10": 47.0, "activity_20": 42.819048, "activity_30": 39.475269}, "trend_signal": 1, "fair_value": 81.5, "relative_strength": 61.647603, "rate_of_change": 2.5837320821409726, "market_dynamics": 0.9755, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.0, "high": 59.0, "low": 50.0, "close": 54.0, "volume": 14816200}, "trend_line": 36.6, "activity_lines": {"activity_5": 51.6, "activity_10": 48.272727, "activity_20": 44.309524, "activity_30": 40.653763}, "trend_signal": 1, "fair_value": 81.227723, "relative_strength": 49.572884, "rate_of_change": 2.4253740897889364, "market_dynamics": 1.081061, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.0, "high": 79.0, "low": 54.0, "close": 79.0, "volume": 47426500}, "trend_line": 38.266667, "activity_lines": {"activity_5": 61.533333, "activity_10": 54.109091, "activity_20": 48.057143, "activity_30": 43.389247}, "trend_signal": 1, "fair_value": 81.205882, "relative_strength": 113.525613, "rate_of_change": 4.553734972677587, "market_dynamics": 1.441905, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 86.0, "low": 66.0, "close": 74.0, "volume": 32126900}, "trend_line": 39.733333, "activity_lines": {"activity_5": 67.4, "activity_10": 58.490909, "activity_20": 51.085714, "activity_30": 45.694624}, "trend_signal": 1, "fair_value": 81.135922, "relative_strength": 96.050956, "rate_of_change": 3.8327508376938177, "market_dynamics": 1.536663, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 77.0, "low": 67.0, "close": 73.0, "volume": 26890300}, "trend_line": 41.133333, "activity_lines": {"activity_5": 70.8, "activity_10": 62.2, "activity_20": 53.8, "activity_30": 47.84086}, "trend_signal": 1, "fair_value": 81.057692, "relative_strength": 80.729609, "rate_of_change": 3.5234899624453817, "market_dynamics": 1.57286, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 92.0, "low": 73.0, "close": 81.0, "volume": 38053000}, "trend_line": 42.766667, "activity_lines": {"activity_5": 75.4, "activity_10": 66.8, "activity_20": 57.061905, "activity_30": 50.412903}, "trend_signal": 1, "fair_value": 81.057143, "relative_strength": 96.706882, "rate_of_change": 3.970828233150953, "market_dynamics": 1.704664, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 97.0, "low": 81.0, "close": 87.0, "volume": 24258500}, "trend_line": 44.566667, "activity_lines": {"activity_5": 80.333333, "activity_10": 71.8, "activity_20": 60.652381, "activity_30": 53.266667}, "trend_signal": 1, "fair_value": 81.113208, "relative_strength": 106.828768, "rate_of_change": 4.208885391980639, "market_dynamics": 1.662633, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.0, "high": 87.0, "low": 73.0, "close": 81.0, "volume": 23599500}, "trend_line": 46.233333, "activity_lines": {"activity_5": 81.066667, "activity_10": 74.890909, "activity_20": 63.380952, "activity_30": 55.617204}, "trend_signal": 1, "fair_value": 81.11215, "relative_strength": 87.465214, "rate_of_change": 3.739714257743347, "market_dynamics": 1.645372, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 84.0, "low": 71.0, "close": 75.0, "volume": 22807500}, "trend_line": 47.733333, "activity_lines": {"activity_5": 79.666667, "activity_10": 76.2, "activity_20": 65.280952, "activity_30": 57.473118}, "trend_signal": 1, "fair_value": 81.055556, "relative_strength": 70.491187, "rate_of_change": 3.2444124242567582, "market_dynamics": 1.576235, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 108.0, "low": 72.0, "close": 108.0, "volume": 53114600}, "trend_line": 50.3, "activity_lines": {"activity_5": 89.2, "activity_10": 82.909091, "activity_20": 70.1, "activity_30": 61.36129}, "trend_signal": 1, "fair_value": 81.302752, "relative_strength": 131.974722, "rate_of_change": 5.377095707940603, "market_dynamics": 1.703549, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.0, "high": 141.0, "low": 96.0, "close": 96.0, "volume": 39301400}, "trend_line": 52.5, "activity_lines": {"activity_5": 92.4, "activity_10": 86.4, "activity_20": 73.414286, "activity_30": 64.309677}, "trend_signal": 1, "fair_value": 81.436364, "relative_strength": 99.757912, "rate_of_change": 4.373757455268396, "market_dynamics": 1.662541, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 105.0, "low": 80.0, "close": 90.0, "volume": 60512000}, "trend_line": 54.566667, "activity_lines": {"activity_5": 92.6, "activity_10": 88.072727, "activity_20": 75.9, "activity_30": 66.729032}, "trend_signal": 1, "fair_value": 81.513514, "relative_strength": 82.58178, "rate_of_change": 3.9365085714285764, "market_dynamics": 1.62304, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 91.0, "low": 77.0, "close": 85.0, "volume": 37264900}, "trend_line": 56.466667, "activity_lines": {"activity_5": 90.933333, "activity_10": 88.181818, "activity_20": 77.742857, "activity_30": 68.692473}, "trend_signal": 1, "fair_value": 81.544643, "relative_strength": 66.212285, "rate_of_change": 3.4819792090288355, "market_dynamics": 1.477881, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 89.0, "low": 65.0, "close": 69.0, "volume": 36488100}, "trend_line": 57.833333, "activity_lines": {"activity_5": 83.666667, "activity_10": 85.272727, "activity_20": 77.890476, "activity_30": 69.501075}, "trend_signal": 1, "fair_value": 81.433628, "relative_strength": 38.665173, "rate_of_change": 2.4203057708364515, "market_dynamics": 0.851813, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 82.0, "low": 66.0, "close": 82.0, "volume": 18610600}, "trend_line": 59.633333, "activity_lines": {"activity_5": 81.133333, "activity_10": 84.818182, "activity_20": 79.171429, "activity_30": 71.060215}, "trend_signal": 1, "fair_value": 81.438596, "relative_strength": 54.772622, "rate_of_change": 3.1123919487745884, "market_dynamics": 0.280014, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 90.0, "low": 74.0, "close": 88.0, "volume": 24599200}, "trend_line": 61.566667, "activity_lines": {"activity_5": 82.333333, "activity_10": 85.290909, "activity_20": 80.833333, "activity_30": 72.890323}, "trend_signal": 1, "fair_value": 81.495652, "relative_strength": 64.822439, "rate_of_change": 3.2420357922975764, "market_dynamics": -0.192145, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.0, "high": 94.0, "low": 78.0, "close": 88.0, "volume": 14661200}, "trend_line": 63.633333, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.636364, "activity_20": 82.280952, "activity_30": 74.595699}, "trend_signal": 1, "fair_value": 81.551724, "relative_strength": 57.292681, "rate_of_change": 3.356793701370902, "market_dynamics": -0.542453, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 89.0, "low": 79.0, "close": 83.0, "volume": 14411600}, "trend_line": 65.5, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.054545, "activity_20": 83.033333, "activity_30": 75.845161}, "trend_signal": 1, "fair_value": 81.564103, "relative_strength": 46.849773, "rate_of_change": 2.933473561725896, "market_dynamics": -0.657527, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 7575800}, "trend_line": 67.333333, "activity_lines": {"activity_5": 84.6, "activity_10": 84.436364, "activity_20": 83.595238, "activity_30": 76.974194}, "trend_signal": 1, "fair_value": 81.576271, "relative_strength": 43.703637, "rate_of_change": 2.798981679389307, "market_dynamics": -0.721738, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 88.0, "low": 79.0, "close": 88.0, "volume": 13744400}, "trend_line": 69.2, "activity_lines": {"activity_5": 85.666667, "activity_10": 84.581818, "activity_20": 84.438095, "activity_30": 78.307527}, "trend_signal": 1, "fair_value": 81.630252, "relative_strength": 48.109434, "rate_of_change": 2.772277736496435, "market_dynamics": -0.796361, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 117.0, "low": 88.0, "close": 109.0, "volume": 30819200}, "trend_line": 71.433333, "activity_lines": {"activity_5": 93.333333, "activity_10": 88.909091, "activity_20": 87.104762, "activity_30": 80.875269}, "trend_signal": 1, "fair_value": 81.858333, "relative_strength": 76.925439, "rate_of_change": 3.227359826589598, "market_dynamics": -0.565251, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.0, "high": 132.0, "low": 104.0, "close": 130.0, "volume": 17224700}, "trend_line": 73.933333, "activity_lines": {"activity_5": 106.6, "activity_10": 96.818182, "activity_20": 91.519048, "activity_30": 84.653763}, "trend_signal": 1, "fair_value": 82.256198, "relative_strength": 104.526705, "rate_of_change": 3.499766698552341, "market_dynamics": -0.18988, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.0, "high": 138.0, "low": 106.0, "close": 134.0, "volume": 39914100}, "trend_line": 76.766667, "activity_lines": {"activity_5": 118.4, "activity_10": 104.727273, "activity_20": 95.952381, "activity_30": 88.529032}, "trend_signal": 1, "fair_value": 82.680328, "relative_strength": 105.809122, "rate_of_change": 3.8322822535269627, "market_dynamics": 0.335011, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.0, "high": 165.0, "low": 134.0, "close": 165.0, "volume": 28740800}, "trend_line": 80.7, "activity_lines": {"activity_5": 137.133333, "activity_10": 117.381818, "activity_20": 103.07619, "activity_30": 94.221505}, "trend_signal": 1, "fair_value": 83.349593, "relative_strength": 145.967979, "rate_of_change": 5.123751171846505, "market_dynamics": 0.873997, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 218.0, "low": 165.0, "close": 182.0, "volume": 50276800}, "trend_line": 85.366667, "activity_lines": {"activity_5": 156.066667, "activity_10": 131.381818, "activity_20": 111.385714, "activity_30": 100.756989}, "trend_signal": 1, "fair_value": 84.145161, "relative_strength": 154.402239, "rate_of_change": 5.782734820322186, "market_dynamics": 1.306889, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 196.0, "low": 158.0, "close": 196.0, "volume": 22727100}, "trend_line": 90.466667, "activity_lines": {"activity_5": 173.4, "activity_10": 146.109091, "activity_20": 120.509524, "activity_30": 107.894624}, "trend_signal": 1, "fair_value": 85.04, "relative_strength": 157.44641, "rate_of_change": 5.974228793540685, "market_dynamics": 1.553682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.0, "high": 248.0, "low": 204.0, "close": 206.0, "volume": 41046600}, "trend_line": 95.933333, "activity_lines": {"activity_5": 188.266667, "activity_10": 160.690909, "activity_20": 130.038095, "activity_30": 115.348387}, "trend_signal": 1, "fair_value": 86.0, "relative_strength": 155.862948, "rate_of_change": 6.042740582009066, "market_dynamics": 1.711699, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.0, "high": 226.0, "low": 162.0, "close": 180.0, "volume": 35230200}, "trend_line": 100.5, "activity_lines": {"activity_5": 189.4, "activity_10": 168.4, "activity_20": 136.52381, "activity_30": 120.772043}, "trend_signal": 1, "fair_value": 86.740157, "relative_strength": 119.245025, "rate_of_change": 4.760250537735403, "market_dynamics": 1.701923, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.0, "high": 218.0, "low": 164.0, "close": 188.0, "volume": 44956500}, "trend_line": 105.366667, "activity_lines": {"activity_5": 190.133333, "activity_10": 175.8, "activity_20": 143.3, "activity_30": 126.417204}, "trend_signal": 1, "fair_value": 87.53125, "relative_strength": 137.140034, "rate_of_change": 4.842454726368166, "market_dynamics": 1.578577, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.0, "high": 192.0, "low": 139.0, "close": 154.0, "volume": 14791500}, "trend_line": 108.8, "activity_lines": {"activity_5": 178.0, "activity_10": 175.109091, "activity_20": 146.3, "activity_30": 129.554839}, "trend_signal": 1, "fair_value": 88.046512, "relative_strength": 97.890225, "rate_of_change": 3.258462185199414, "market_dynamics": 1.224427, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.0, "high": 166.0, "low": 140.0, "close": 163.0, "volume": 5571000}, "trend_line": 112.366667, "activity_lines": {"activity_5": 170.733333, "activity_10": 174.854545, "activity_20": 149.938095, "activity_30": 133.051613}, "trend_signal": 1, "fair_value": 88.623077, "relative_strength": 96.457711, "rate_of_change": 3.278186580882362, "market_dynamics": 0.780346, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 172.0, "low": 155.0, "close": 164.0, "volume": 3269800}, "trend_line": 116.033333, "activity_lines": {"activity_5": 166.0, "activity_10": 173.8, "activity_20": 153.352381, "activity_30": 136.382796}, "trend_signal": 1, "fair_value": 89.198473, "relative_strength": 90.738456, "rate_of_change": 3.2631260656685597, "market_dynamics": 0.430859, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 166.0, "low": 137.0, "close": 154.0, "volume": 4846500}, "trend_line": 118.533333, "activity_lines": {"activity_5": 160.733333, "activity_10": 170.309091, "activity_20": 155.461905, "activity_30": 138.832258}, "trend_signal": 1, "fair_value": 89.689394, "relative_strength": 75.263656, "rate_of_change": 2.154553295474155, "market_dynamics": -0.017183, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.0, "high": 187.0, "low": 139.0, "close": 167.0, "volume": 29910900}, "trend_line": 121.633333, "activity_lines": {"activity_5": 161.533333, "activity_10": 168.818182, "activity_20": 158.480952, "activity_30": 141.95914}, "trend_signal": 1, "fair_value": 90.270677, "relative_strength": 100.012421, "rate_of_change": 2.6152980950936344, "market_dynamics": -0.084972, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 170.0, "low": 144.0, "close": 160.0, "volume": 2708800}, "trend_line": 124.533333, "activity_lines": {"activity_5": 161.4, "activity_10": 166.018182, "activity_20": 160.366667, "activity_30": 144.434409}, "trend_signal": 1, "fair_value": 90.791045, "relative_strength": 97.393686, "rate_of_change": 2.3842148599183792, "market_dynamics": -0.285391, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.0, "high": 160.0, "low": 147.0, "close": 160.0, "volume": 324200}, "trend_line": 127.166667, "activity_lines": {"activity_5": 160.866667, "activity_10": 163.618182, "activity_20": 161.880952, "activity_30": 146.722581}, "trend_signal": 1, "fair_value": 91.303704, "relative_strength": 92.305493, "rate_of_change": 2.11456156882913, "market_dynamics": -0.489053, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 167.0, "low": 151.0, "close": 159.0, "volume": 192100}, "trend_line": 129.566667, "activity_lines": {"activity_5": 160.2, "activity_10": 161.690909, "activity_20": 162.957143, "activity_30": 148.776344}, "trend_signal": 1, "fair_value": 91.801471, "relative_strength": 85.892104, "rate_of_change": 1.8872870199546798, "market_dynamics": -0.612508, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.0, "high": 166.0, "low": 143.0, "close": 143.0, "volume": 1144200}, "trend_line": 131.633333, "activity_lines": {"activity_5": 154.533333, "activity_10": 157.709091, "activity_20": 162.171429, "activity_30": 149.643011}, "trend_signal": 1, "fair_value": 92.175182, "relative_strength": 64.720212, "rate_of_change": 1.5950599392975031, "market_dynamics": -0.881338, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.0, "high": 160.0, "low": 118.0, "close": 160.0, "volume": 15422300}, "trend_line": 134.466667, "activity_lines": {"activity_5": 155.266667, "activity_10": 157.490909, "activity_20": 162.719048, "activity_30": 151.473118}, "trend_signal": 1, "fair_value": 92.666667, "relative_strength": 69.081387, "rate_of_change": 2.1524441685298723, "market_dynamics": -0.88045, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 212.0, "low": 160.0, "close": 179.0, "volume": 26197800}, "trend_line": 136.833333, "activity_lines": {"activity_5": 162.8, "activity_10": 161.236364, "activity_20": 164.709524, "activity_30": 154.346237}, "trend_signal": 1, "fair_value": 93.28777, "relative_strength": 79.570373, "rate_of_change": 1.7600391627168162, "market_dynamics": -0.74428, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 185.0, "low": 168.0, "close": 175.0, "volume": 4378100}, "trend_line": 139.466667, "activity_lines": {"activity_5": 167.733333, "activity_10": 163.8, "activity_20": 165.885714, "activity_30": 156.808602}, "trend_signal": 1, "fair_value": 93.871429, "relative_strength": 82.509941, "rate_of_change": 1.9244828305103046, "market_dynamics": -0.691819, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.0, "high": 189.0, "low": 153.0, "close": 168.0, "volume": 2866400}, "trend_line": 142.066667, "activity_lines": {"activity_5": 169.333333, "activity_10": 164.872727, "activity_20": 166.080952, "activity_30": 158.649462}, "trend_signal": 1, "fair_value": 94.397163, "relative_strength": 74.699073, "rate_of_change": 1.864244737418149, "market_dynamics": -0.559687, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 170.0, "low": 151.0, "close": 156.0, "volume": 3304600}, "trend_line": 144.433333, "activity_lines": {"activity_5": 166.333333, "activity_10": 163.690909, "activity_20": 164.952381, "activity_30": 159.548387}, "trend_signal": 1, "fair_value": 94.830986, "relative_strength": 58.350581, "rate_of_change": 1.665884088066914, "market_dynamics": -0.619413, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.0, "high": 164.0, "low": 145.0, "close": 153.0, "volume": 964100}, "trend_line": 147.233333, "activity_lines": {"activity_5": 161.466667, "activity_10": 161.927273, "activity_20": 163.433333, "activity_30": 160.101075}, "trend_signal": 1, "fair_value": 95.237762, "relative_strength": 57.766382, "rate_of_change": 1.9386106668326921, "market_dynamics": -0.750032, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 154.0, "low": 106.0, "close": 107.0, "volume": 4018900}, "trend_line": 148.066667, "activity_lines": {"activity_5": 141.733333, "activity_10": 152.054545, "activity_20": 157.590476, "activity_30": 157.505376}, "trend_signal": 0, "fair_value": 95.319444, "relative_strength": 18.70993, "rate_of_change": 0.5659954733212539, "market_dynamics": -0.940753, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 138.0, "low": 108.0, "close": 115.0, "volume": 3629200}, "trend_line": 148.966667, "activity_lines": {"activity_5": 129.466667, "activity_10": 144.6, "activity_20": 152.866667, "activity_30": 155.372043}, "trend_signal": 0, "fair_value": 95.455172, "relative_strength": 26.27874, "rate_of_change": 0.6078343075015025, "market_dynamics": -1.135125, "expectation": {"probability": 42.538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3cd2fe-5437-4c8f-b22b-af9f21136c15/", "share_image": "https://sharemaestro.com/terminal/4c3cd2fe-5437-4c8f-b22b-af9f21136c15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}