{"ticker": {"uuid": "4c3e5d46-b7a8-42bb-8646-2cad990cb4d5", "symbol": "TRVI", "name": "Trevi Therapeutics  Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRVI rose 28.43%, moving from 11.01 to 14.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.97 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.97"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.31, "high": 14.75, "low": 14.03, "close": 14.14, "volume": 3782332}, "trend_line": 12.298333, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.084364, "activity_20": 13.155333, "activity_30": 12.71172}, "trend_signal": 1, "fair_value": 5.558109, "relative_strength": 11.974714, "rate_of_change": 0.6767211319692956, "market_dynamics": 0.609386, "expectation": {"probability": 47.5796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22, "high": 2.635, "low": 2.16, "close": 2.57, "volume": 1387337}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.609273, "activity_20": 2.450619, "activity_30": 2.402452}, "trend_signal": 1, "fair_value": 2.512216, "relative_strength": -13.7834, "rate_of_change": 0.8990427930622334, "market_dynamics": 0.558585, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.38, "close": 2.46, "volume": 1420925}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.587273, "activity_20": 2.455619, "activity_30": 2.411527}, "trend_signal": 1, "fair_value": 2.49353, "relative_strength": -20.354064, "rate_of_change": 0.4599167088124131, "market_dynamics": 0.537237, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.97, "low": 2.5, "close": 2.74, "volume": 5943375}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.604182, "activity_20": 2.487286, "activity_30": 2.437978}, "trend_signal": 1, "fair_value": 2.472312, "relative_strength": -10.086796, "rate_of_change": 1.31618025751072, "market_dynamics": 0.650263, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.75, "low": 1.98, "close": 2.39, "volume": 1601443}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.542, "activity_20": 2.486714, "activity_30": 2.439871}, "trend_signal": 1, "fair_value": 2.438819, "relative_strength": -22.330038, "rate_of_change": 0.36709963751771363, "market_dynamics": 0.577583, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.16, "close": 2.25, "volume": 373778}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.465091, "activity_20": 2.473143, "activity_30": 2.432172}, "trend_signal": 1, "fair_value": 2.415934, "relative_strength": -24.9759, "rate_of_change": -0.11252111881276533, "market_dynamics": 0.388626, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.08, "close": 2.16, "volume": 431711}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.393455, "activity_20": 2.452714, "activity_30": 2.418839}, "trend_signal": 0, "fair_value": 2.395934, "relative_strength": -29.362052, "rate_of_change": 0.07039435628247334, "market_dynamics": 0.09807, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.14, "high": 2.42, "low": 2.1, "close": 2.35, "volume": 1153380}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.375818, "activity_20": 2.451095, "activity_30": 2.417656}, "trend_signal": 0, "fair_value": 2.377601, "relative_strength": -21.347823, "rate_of_change": 0.7881915254316101, "market_dynamics": -0.288521, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.24, "close": 2.29, "volume": 318725}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.356, "activity_20": 2.444, "activity_30": 2.411398}, "trend_signal": 0, "fair_value": 2.360421, "relative_strength": -24.229181, "rate_of_change": 0.5027230833682451, "market_dynamics": -0.582542, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.29, "close": 2.33, "volume": 265830}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.345455, "activity_20": 2.437857, "activity_30": 2.406946}, "trend_signal": 0, "fair_value": 2.346831, "relative_strength": -19.359087, "rate_of_change": 0.13893288870362777, "market_dynamics": -0.742599, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.25, "close": 2.38, "volume": 347419}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.345818, "activity_20": 2.433905, "activity_30": 2.405505}, "trend_signal": 0, "fair_value": 2.324524, "relative_strength": -15.055698, "rate_of_change": -0.33300962023166675, "market_dynamics": -0.804308, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.06, "close": 2.15, "volume": 293792}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.301818, "activity_20": 2.405286, "activity_30": 2.389742}, "trend_signal": 0, "fair_value": 2.307665, "relative_strength": -20.482168, "rate_of_change": -0.25059170967447836, "market_dynamics": -0.947987, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.13, "close": 2.23, "volume": 210884}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.28, "activity_20": 2.382857, "activity_30": 2.379527}, "trend_signal": 0, "fair_value": 2.295678, "relative_strength": -17.669372, "rate_of_change": -0.32097701618660174, "market_dynamics": -0.854268, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.21, "high": 2.369, "low": 2.1711, "close": 2.3, "volume": 189656}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.275091, "activity_20": 2.365048, "activity_30": 2.374323}, "trend_signal": 0, "fair_value": 2.28728, "relative_strength": -17.095056, "rate_of_change": -0.9381404455137932, "market_dynamics": -0.734325, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.05, "close": 2.16, "volume": 220896}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.252727, "activity_20": 2.331952, "activity_30": 2.361527}, "trend_signal": 0, "fair_value": 2.277729, "relative_strength": -20.077535, "rate_of_change": -0.4240283284845792, "market_dynamics": -0.691952, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.08, "close": 2.35, "volume": 394156}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.269091, "activity_20": 2.320857, "activity_30": 2.361634}, "trend_signal": 0, "fair_value": 2.267024, "relative_strength": -11.456007, "rate_of_change": -0.3690277315866124, "market_dynamics": -0.530674, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.12, "volume": 197776}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.241818, "activity_20": 2.293048, "activity_30": 2.347462}, "trend_signal": 0, "fair_value": 2.255613, "relative_strength": -17.258373, "rate_of_change": -0.2707222865476087, "market_dynamics": -0.572327, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.13, "high": 2.305, "low": 2.1101, "close": 2.18, "volume": 162466}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.226182, "activity_20": 2.276238, "activity_30": 2.33757}, "trend_signal": 0, "fair_value": 2.244524, "relative_strength": -15.066778, "rate_of_change": -0.3142714734673548, "market_dynamics": -0.696565, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.92, "close": 2.04, "volume": 479242}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.188182, "activity_20": 2.24919, "activity_30": 2.319118}, "trend_signal": 0, "fair_value": 2.232921, "relative_strength": -21.635275, "rate_of_change": 0.5015907136715432, "market_dynamics": -0.76336, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.03, "high": 2.085, "low": 1.95, "close": 2.03, "volume": 538698}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.152909, "activity_20": 2.222905, "activity_30": 2.299269}, "trend_signal": 0, "fair_value": 2.223562, "relative_strength": -21.858065, "rate_of_change": 0.34222153968037394, "market_dynamics": -0.871137, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.7, "close": 1.79, "volume": 567138}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.978, "activity_10": 2.079455, "activity_20": 2.175667, "activity_30": 2.263419}, "trend_signal": 0, "fair_value": 2.212729, "relative_strength": -28.598412, "rate_of_change": -0.014239020287195772, "market_dynamics": -0.917661, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.76, "high": 1.8721, "low": 1.7, "close": 1.73, "volume": 358063}, "trend_line": 2.341333, "activity_lines": {"activity_5": 1.877333, "activity_10": 2.005818, "activity_20": 2.124857, "activity_30": 2.22372}, "trend_signal": 0, "fair_value": 2.203178, "relative_strength": -28.74619, "rate_of_change": -0.17055147392715675, "market_dynamics": -0.985291, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.78, "high": 1.8499, "low": 1.495, "close": 1.6, "volume": 942524}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.916182, "activity_20": 2.065667, "activity_30": 2.175892}, "trend_signal": 0, "fair_value": 2.192665, "relative_strength": -37.56536, "rate_of_change": -0.28470960773200826, "market_dynamics": -1.041821, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.18, "close": 1.31, "volume": 853992}, "trend_line": 2.315333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.785273, "activity_20": 1.982952, "activity_30": 2.109785}, "trend_signal": 0, "fair_value": 2.179524, "relative_strength": -49.860144, "rate_of_change": -0.8281266664582223, "market_dynamics": -1.135276, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.15, "close": 1.39, "volume": 1002058}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.686909, "activity_20": 1.914667, "activity_30": 2.050086}, "trend_signal": 0, "fair_value": 2.168947, "relative_strength": -47.27028, "rate_of_change": -2.2890875740120293, "market_dynamics": -1.172207, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.122, "close": 1.15, "volume": 4850703}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.558909, "activity_20": 1.828286, "activity_30": 1.978323}, "trend_signal": 0, "fair_value": 2.156543, "relative_strength": -56.341106, "rate_of_change": -3.374083302502328, "market_dynamics": -1.115491, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.97, "close": 1.11, "volume": 2795996}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.445455, "activity_20": 1.743333, "activity_30": 1.908903}, "trend_signal": 0, "fair_value": 2.144107, "relative_strength": -57.362474, "rate_of_change": -3.232708142726433, "market_dynamics": -1.08946, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11, "high": 1.1999, "low": 1.0, "close": 1.15, "volume": 6745923}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.357636, "activity_20": 1.66719, "activity_30": 1.846624}, "trend_signal": 0, "fair_value": 2.131415, "relative_strength": -55.385113, "rate_of_change": -2.6473373223033936, "market_dynamics": -1.051894, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.1, "close": 1.28, "volume": 2056276}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.312182, "activity_20": 1.609143, "activity_30": 1.796344}, "trend_signal": 0, "fair_value": 2.121287, "relative_strength": -51.30139, "rate_of_change": -1.812868535588964, "market_dynamics": -1.011687, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.26, "close": 1.39, "volume": 1653875}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.300545, "activity_20": 1.566381, "activity_30": 1.75557}, "trend_signal": 0, "fair_value": 2.112312, "relative_strength": -47.091934, "rate_of_change": -1.714490603362996, "market_dynamics": -0.998605, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.33, "close": 1.34, "volume": 935481}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.291455, "activity_20": 1.523333, "activity_30": 1.713806}, "trend_signal": 0, "fair_value": 2.105389, "relative_strength": -48.544832, "rate_of_change": -1.509560803348006, "market_dynamics": -0.958472, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.36, "high": 1.425, "low": 1.29, "close": 1.32, "volume": 970464}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.286909, "activity_20": 1.483333, "activity_30": 1.672688}, "trend_signal": 0, "fair_value": 2.095069, "relative_strength": -46.873848, "rate_of_change": -2.128712896579171, "market_dynamics": -0.930027, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.32, "high": 1.54, "low": 1.3, "close": 1.42, "volume": 795300}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.364, "activity_10": 1.308, "activity_20": 1.45681, "activity_30": 1.64071}, "trend_signal": 0, "fair_value": 2.084876, "relative_strength": -43.611232, "rate_of_change": -1.8096568975714464, "market_dynamics": -0.736091, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.42, "high": 1.4736, "low": 1.33, "close": 1.35, "volume": 493861}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.319636, "activity_20": 1.427476, "activity_30": 1.606452}, "trend_signal": 0, "fair_value": 2.074492, "relative_strength": -47.025974, "rate_of_change": -2.463211057947898, "market_dynamics": -0.525639, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.36, "high": 1.66, "low": 1.27, "close": 1.56, "volume": 1073101}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.368727, "activity_20": 1.422667, "activity_30": 1.588731}, "trend_signal": 0, "fair_value": 2.065389, "relative_strength": -38.246919, "rate_of_change": -1.5080120806664157, "market_dynamics": -0.159725, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.59, "high": 1.6259, "low": 1.35, "close": 1.39, "volume": 553950}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.383818, "activity_20": 1.404524, "activity_30": 1.561828}, "trend_signal": 0, "fair_value": 2.052569, "relative_strength": -44.474088, "rate_of_change": -1.5864416159380188, "market_dynamics": 0.156629, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.41, "high": 1.66, "low": 1.385, "close": 1.64, "volume": 639887}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.504, "activity_10": 1.44, "activity_20": 1.414762, "activity_30": 1.552903}, "trend_signal": 0, "fair_value": 2.042312, "relative_strength": -34.7218, "rate_of_change": -0.9746768462374619, "market_dynamics": 0.383732, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.67, "high": 2.8, "low": 1.65, "close": 2.73, "volume": 3261436}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.684727, "activity_20": 1.531095, "activity_30": 1.615419}, "trend_signal": 0, "fair_value": 2.040133, "relative_strength": 11.187162, "rate_of_change": 0.7193072118114825, "market_dynamics": 0.784392, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 3.22, "low": 2.4, "close": 2.49, "volume": 2062935}, "trend_line": 1.780333, "activity_lines": {"activity_5": 2.175333, "activity_10": 1.857091, "activity_20": 1.621952, "activity_30": 1.661634}, "trend_signal": 0, "fair_value": 2.038017, "relative_strength": 0.741403, "rate_of_change": 0.3758315399677526, "market_dynamics": 0.955451, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44, "high": 3.04, "low": 2.43, "close": 2.93, "volume": 1733247}, "trend_line": 1.800333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.087455, "activity_20": 1.752571, "activity_30": 1.735806}, "trend_signal": 0, "fair_value": 2.041543, "relative_strength": 16.784866, "rate_of_change": 1.123385344202462, "market_dynamics": 1.213931, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.8, "close": 2.84, "volume": 1387777}, "trend_line": 1.815667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.273455, "activity_20": 1.870333, "activity_30": 1.802882}, "trend_signal": 0, "fair_value": 2.04244, "relative_strength": 14.672889, "rate_of_change": 0.8517313185949467, "market_dynamics": 1.356823, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 3.39, "low": 2.72, "close": 3.35, "volume": 1892428}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.524909, "activity_20": 2.031667, "activity_30": 1.901871}, "trend_signal": 1, "fair_value": 2.046287, "relative_strength": 36.012474, "rate_of_change": 2.203047144658136, "market_dynamics": 1.381607, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 4.0, "low": 3.12, "close": 3.59, "volume": 1560783}, "trend_line": 1.901, "activity_lines": {"activity_5": 3.214667, "activity_10": 2.783091, "activity_20": 2.208143, "activity_30": 2.013763}, "trend_signal": 1, "fair_value": 2.051928, "relative_strength": 40.450427, "rate_of_change": 2.4429490851537516, "market_dynamics": 1.439739, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.27, "close": 3.45, "volume": 529728}, "trend_line": 1.939333, "activity_lines": {"activity_5": 3.351333, "activity_10": 2.976364, "activity_20": 2.36181, "activity_30": 2.113699}, "trend_signal": 1, "fair_value": 2.056415, "relative_strength": 34.803112, "rate_of_change": 2.0164650184113597, "market_dynamics": 1.379828, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.03, "close": 3.07, "volume": 2547925}, "trend_line": 1.969667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.062364, "activity_20": 2.469095, "activity_30": 2.186645}, "trend_signal": 1, "fair_value": 2.059363, "relative_strength": 20.408057, "rate_of_change": 1.5641460234008333, "market_dynamics": 1.397989, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.6, "close": 2.92, "volume": 1127588}, "trend_line": 1.988667, "activity_lines": {"activity_5": 3.184, "activity_10": 3.093636, "activity_20": 2.554095, "activity_30": 2.247957}, "trend_signal": 1, "fair_value": 2.062697, "relative_strength": 14.836481, "rate_of_change": 0.9646300618327821, "market_dynamics": 1.182674, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.974, "low": 2.3501, "close": 2.835, "volume": 748210}, "trend_line": 2.0125, "activity_lines": {"activity_5": 3.037, "activity_10": 3.081636, "activity_20": 2.622571, "activity_30": 2.302559}, "trend_signal": 1, "fair_value": 2.06587, "relative_strength": 18.884181, "rate_of_change": 1.1984409657323332, "market_dynamics": 0.897995, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.45, "close": 2.78, "volume": 728644}, "trend_line": 2.0325, "activity_lines": {"activity_5": 2.906, "activity_10": 3.037909, "activity_20": 2.677595, "activity_30": 2.352075}, "trend_signal": 1, "fair_value": 2.069011, "relative_strength": 13.786056, "rate_of_change": 0.9937888198757772, "market_dynamics": 0.655812, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.74, "close": 3.02, "volume": 654306}, "trend_line": 2.065167, "activity_lines": {"activity_5": 2.909, "activity_10": 3.036909, "activity_20": 2.747714, "activity_30": 2.415785}, "trend_signal": 1, "fair_value": 2.074908, "relative_strength": 23.65286, "rate_of_change": 1.607232472324723, "market_dynamics": 0.360117, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.508, "close": 2.73, "volume": 593940}, "trend_line": 2.0885, "activity_lines": {"activity_5": 2.844, "activity_10": 2.973545, "activity_20": 2.781929, "activity_30": 2.458677}, "trend_signal": 1, "fair_value": 2.079203, "relative_strength": 11.10152, "rate_of_change": 1.1298359890507452, "market_dynamics": 0.132909, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.59, "close": 2.77, "volume": 601423}, "trend_line": 2.121167, "activity_lines": {"activity_5": 2.815, "activity_10": 2.921091, "activity_20": 2.813571, "activity_30": 2.502645}, "trend_signal": 1, "fair_value": 2.084171, "relative_strength": 10.710293, "rate_of_change": 1.5641369403878385, "market_dynamics": -0.052476, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.42, "close": 2.5, "volume": 868442}, "trend_line": 2.146833, "activity_lines": {"activity_5": 2.706, "activity_10": 2.820818, "activity_20": 2.81269, "activity_30": 2.527086}, "trend_signal": 1, "fair_value": 2.086543, "relative_strength": -0.893982, "rate_of_change": 1.2099943097361117, "market_dynamics": -0.273625, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.42, "close": 2.57, "volume": 801152}, "trend_line": 2.179167, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.748727, "activity_20": 2.812857, "activity_30": 2.554387}, "trend_signal": 1, "fair_value": 2.089509, "relative_strength": 3.755209, "rate_of_change": 1.5061255346829534, "market_dynamics": -0.472967, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.735, "low": 2.39, "close": 2.44, "volume": 929803}, "trend_line": 2.216833, "activity_lines": {"activity_5": 2.55, "activity_10": 2.671545, "activity_20": 2.795167, "activity_30": 2.571215}, "trend_signal": 1, "fair_value": 2.090855, "relative_strength": -3.414359, "rate_of_change": 1.7284586266219961, "market_dynamics": -0.601962, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.96, "low": 2.3, "close": 2.65, "volume": 1668751}, "trend_line": 2.258833, "activity_lines": {"activity_5": 2.566, "activity_10": 2.650909, "activity_20": 2.792286, "activity_30": 2.599161}, "trend_signal": 1, "fair_value": 2.094765, "relative_strength": 1.776045, "rate_of_change": 1.8945946762791905, "market_dynamics": -0.575836, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 825390}, "trend_line": 2.3105, "activity_lines": {"activity_5": 2.604, "activity_10": 2.647, "activity_20": 2.788976, "activity_30": 2.627624}, "trend_signal": 1, "fair_value": 2.098035, "relative_strength": 4.210922, "rate_of_change": 2.287331555719264, "market_dynamics": -0.568875, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.56, "close": 2.98, "volume": 3465749}, "trend_line": 2.372833, "activity_lines": {"activity_5": 2.74, "activity_10": 2.698, "activity_20": 2.806095, "activity_30": 2.670817}, "trend_signal": 1, "fair_value": 2.103355, "relative_strength": 15.210624, "rate_of_change": 2.6978143259034733, "market_dynamics": -0.41187, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.0785, "low": 2.42, "close": 2.58, "volume": 470526}, "trend_line": 2.4205, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.673636, "activity_20": 2.778738, "activity_30": 2.684183}, "trend_signal": 1, "fair_value": 2.106432, "relative_strength": -3.342094, "rate_of_change": 2.008864509217468, "market_dynamics": -0.451292, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.59, "close": 2.8, "volume": 1163793}, "trend_line": 2.471167, "activity_lines": {"activity_5": 2.754, "activity_10": 2.692909, "activity_20": 2.773048, "activity_30": 2.708667}, "trend_signal": 1, "fair_value": 2.111753, "relative_strength": 5.213789, "rate_of_change": 2.093245197273282, "market_dynamics": -0.45047, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.64, "close": 2.78, "volume": 1181011}, "trend_line": 2.5175, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.712545, "activity_20": 2.763976, "activity_30": 2.728591}, "trend_signal": 1, "fair_value": 2.116881, "relative_strength": 8.941296, "rate_of_change": 1.874944105355898, "market_dynamics": -0.327196, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 3.3899, "low": 2.71, "close": 3.25, "volume": 1083799}, "trend_line": 2.581167, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.816727, "activity_20": 2.800381, "activity_30": 2.775849}, "trend_signal": 1, "fair_value": 2.125535, "relative_strength": 30.264976, "rate_of_change": 2.52897715988084, "market_dynamics": -0.198598, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.2958, "low": 2.75, "close": 2.875, "volume": 887176}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.926333, "activity_10": 2.844, "activity_20": 2.799119, "activity_30": 2.794806}, "trend_signal": 1, "fair_value": 2.130887, "relative_strength": 18.84325, "rate_of_change": 2.0081226824920586, "market_dynamics": 0.015394, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.5, "close": 2.86, "volume": 673522}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.861727, "activity_20": 2.79869, "activity_30": 2.809452}, "trend_signal": 1, "fair_value": 2.136304, "relative_strength": 17.868841, "rate_of_change": 1.8230155715913423, "market_dynamics": 0.037253, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.58, "close": 2.77, "volume": 482833}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.879667, "activity_10": 2.857818, "activity_20": 2.793167, "activity_30": 2.815194}, "trend_signal": 1, "fair_value": 2.143484, "relative_strength": 8.325581, "rate_of_change": 1.7654979485266717, "market_dynamics": 0.015366, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.99, "high": 3.0499, "low": 2.68, "close": 2.99, "volume": 534705}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.887909, "activity_20": 2.811833, "activity_30": 2.832075}, "trend_signal": 1, "fair_value": 2.151689, "relative_strength": 15.693218, "rate_of_change": 1.7471107815651417, "market_dynamics": -0.098835, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.83, "close": 3.16, "volume": 732921}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.977667, "activity_10": 2.942727, "activity_20": 2.847071, "activity_30": 2.856849}, "trend_signal": 1, "fair_value": 2.161689, "relative_strength": 23.008283, "rate_of_change": 2.1253602305475563, "market_dynamics": 0.025789, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.91, "close": 2.95, "volume": 626599}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.951, "activity_20": 2.861167, "activity_30": 2.864269}, "trend_signal": 0, "fair_value": 2.170856, "relative_strength": 21.5727, "rate_of_change": 1.5402821869488579, "market_dynamics": 0.098747, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.62, "low": 2.99, "close": 3.37, "volume": 1679950}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.036182, "activity_20": 2.914714, "activity_30": 2.895968}, "trend_signal": 0, "fair_value": 2.183676, "relative_strength": 30.765525, "rate_of_change": 0.7410721698619473, "market_dynamics": 0.43802, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.2, "close": 3.44, "volume": 3075281}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.119727, "activity_20": 2.972119, "activity_30": 2.930806}, "trend_signal": 0, "fair_value": 2.196497, "relative_strength": 30.97146, "rate_of_change": 1.0919655172413831, "market_dynamics": 0.751917, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.43, "high": 3.5, "low": 2.9395, "close": 3.33, "volume": 3241313}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.171636, "activity_20": 3.017048, "activity_30": 2.956505}, "trend_signal": 1, "fair_value": 2.209574, "relative_strength": 25.169356, "rate_of_change": 0.45479244402586705, "market_dynamics": 0.922559, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.38, "low": 2.77, "close": 3.02, "volume": 1493416}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.157182, "activity_20": 3.029595, "activity_30": 2.961344}, "trend_signal": 1, "fair_value": 2.22124, "relative_strength": 13.159121, "rate_of_change": 0.20373514431240164, "market_dynamics": 0.930963, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.832, "close": 3.12, "volume": 1212953}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.165091, "activity_20": 3.050476, "activity_30": 2.972247}, "trend_signal": 1, "fair_value": 2.232971, "relative_strength": 15.180217, "rate_of_change": -0.25981023381904744, "market_dynamics": 0.73714, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.04, "close": 3.12, "volume": 1531951}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.168545, "activity_20": 3.068405, "activity_30": 2.983645}, "trend_signal": 1, "fair_value": 2.245151, "relative_strength": 14.429774, "rate_of_change": -0.532253740912087, "market_dynamics": 0.450739, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.44, "low": 2.97, "close": 3.12, "volume": 5434483}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.167273, "activity_20": 3.083714, "activity_30": 2.996054}, "trend_signal": 1, "fair_value": 2.257619, "relative_strength": 13.735722, "rate_of_change": -0.3757257912187459, "market_dynamics": 0.257781, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.875, "close": 3.01, "volume": 1597395}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.139636, "activity_20": 3.08531, "activity_30": 3.002075}, "trend_signal": 1, "fair_value": 2.269413, "relative_strength": 10.811574, "rate_of_change": -0.06857142073468722, "market_dynamics": 0.043946, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.99, "high": 3.185, "low": 2.8, "close": 2.91, "volume": 2296237}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.093455, "activity_20": 3.075667, "activity_30": 3.001774}, "trend_signal": 1, "fair_value": 2.28076, "relative_strength": 0.808286, "rate_of_change": -0.011459285057265768, "market_dynamics": -0.190252, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.215, "low": 2.67, "close": 2.75, "volume": 3862241}, "trend_line": 2.9115, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.022727, "activity_20": 3.049786, "activity_30": 2.991172}, "trend_signal": 1, "fair_value": 2.291593, "relative_strength": -2.005674, "rate_of_change": -0.0972092070466849, "market_dynamics": -0.391462, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 3.07, "low": 2.66, "close": 2.91, "volume": 3679547}, "trend_line": 2.915833, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.984727, "activity_20": 3.040238, "activity_30": 2.991075}, "trend_signal": 0, "fair_value": 2.303837, "relative_strength": 0.851245, "rate_of_change": 0.14882363043104654, "market_dynamics": -0.574556, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.8, "close": 2.88, "volume": 753794}, "trend_line": 2.911167, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.949636, "activity_20": 3.026262, "activity_30": 2.988763}, "trend_signal": 0, "fair_value": 2.316541, "relative_strength": -1.882658, "rate_of_change": -0.16002288196890155, "market_dynamics": -0.653258, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.45, "close": 2.76, "volume": 3183019}, "trend_line": 2.912167, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.902909, "activity_20": 3.000476, "activity_30": 2.979011}, "trend_signal": 0, "fair_value": 2.328699, "relative_strength": -9.651561, "rate_of_change": 0.034350485561300124, "market_dynamics": -0.724707, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 4.6, "low": 2.36, "close": 4.17, "volume": 69436704}, "trend_line": 2.958833, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.122909, "activity_20": 3.109071, "activity_30": 3.060161}, "trend_signal": 1, "fair_value": 2.350982, "relative_strength": 33.393325, "rate_of_change": 1.6024493100841968, "market_dynamics": -0.251161, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.675, "low": 4.01, "close": 4.05, "volume": 9154758}, "trend_line": 3.0105, "activity_lines": {"activity_5": 3.592, "activity_10": 3.300182, "activity_20": 3.201857, "activity_30": 3.130559}, "trend_signal": 1, "fair_value": 2.372117, "relative_strength": 30.648482, "rate_of_change": 1.746195206015349, "market_dynamics": 0.087194, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.01, "high": 4.4792, "low": 3.88, "close": 4.27, "volume": 2496858}, "trend_line": 3.067167, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.500545, "activity_20": 3.31, "activity_30": 3.211817}, "trend_signal": 1, "fair_value": 2.394474, "relative_strength": 34.392757, "rate_of_change": 1.8823119083208777, "market_dynamics": 0.636534, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.18, "high": 4.68, "low": 3.96, "close": 4.59, "volume": 2842258}, "trend_line": 3.138833, "activity_lines": {"activity_5": 4.218667, "activity_10": 3.738182, "activity_20": 3.441905, "activity_30": 3.310065}, "trend_signal": 1, "fair_value": 2.418834, "relative_strength": 43.082092, "rate_of_change": 2.3365535688144794, "market_dynamics": 1.213117, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.64, "high": 4.68, "low": 3.78, "close": 3.82, "volume": 2274809}, "trend_line": 3.177833, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.809091, "activity_20": 3.49181, "activity_30": 3.354011}, "trend_signal": 1, "fair_value": 2.438714, "relative_strength": 20.241741, "rate_of_change": 1.2424999992035304, "market_dynamics": 1.073522, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.6318, "close": 3.76, "volume": 2020575}, "trend_line": 3.213167, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.854364, "activity_20": 3.532048, "activity_30": 3.39157}, "trend_signal": 1, "fair_value": 2.458543, "relative_strength": 13.662859, "rate_of_change": 1.1118897689085534, "market_dynamics": 0.945819, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.4715, "close": 3.91, "volume": 1942606}, "trend_line": 3.244167, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.911455, "activity_20": 3.583714, "activity_30": 3.436527}, "trend_signal": 1, "fair_value": 2.479581, "relative_strength": 15.151255, "rate_of_change": 0.9647802308439039, "market_dynamics": 0.78353, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.81, "close": 3.94, "volume": 1939892}, "trend_line": 3.2895, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.952909, "activity_20": 3.633667, "activity_30": 3.481419}, "trend_signal": 1, "fair_value": 2.500863, "relative_strength": 16.172458, "rate_of_change": 1.3973694942338002, "market_dynamics": 0.555544, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.91, "high": 4.3499, "low": 3.87, "close": 4.24, "volume": 2828142}, "trend_line": 3.3375, "activity_lines": {"activity_5": 4.002, "activity_10": 4.030182, "activity_20": 3.709476, "activity_30": 3.542742}, "trend_signal": 1, "fair_value": 2.524767, "relative_strength": 23.285189, "rate_of_change": 1.4591883264933894, "market_dynamics": 0.55774, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.23, "high": 4.299, "low": 3.771, "close": 4.07, "volume": 2312198}, "trend_line": 3.3805, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.051818, "activity_20": 3.765286, "activity_30": 3.59}, "trend_signal": 1, "fair_value": 2.547646, "relative_strength": 14.595956, "rate_of_change": 1.2883895131086187, "market_dynamics": 0.55669, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.05, "high": 5.05, "low": 3.9625, "close": 4.6, "volume": 7313854}, "trend_line": 3.4255, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.146, "activity_20": 3.868048, "activity_30": 3.668677}, "trend_signal": 1, "fair_value": 2.573654, "relative_strength": 31.338662, "rate_of_change": 1.3311640289897924, "market_dynamics": 0.67441, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.09, "close": 4.52, "volume": 5103865}, "trend_line": 3.480333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.217818, "activity_20": 3.955667, "activity_30": 3.73929}, "trend_signal": 1, "fair_value": 2.594551, "relative_strength": 32.728628, "rate_of_change": 1.6007298204641633, "market_dynamics": 0.756833, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.53, "high": 4.5925, "low": 4.22, "close": 4.3, "volume": 4408497}, "trend_line": 3.528333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.241091, "activity_20": 4.015667, "activity_30": 3.792172}, "trend_signal": 1, "fair_value": 2.612436, "relative_strength": 29.642014, "rate_of_change": 1.3791783717247759, "market_dynamics": 0.699832, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.59, "high": 7.39, "low": 5.7, "close": 6.75, "volume": 66991102}, "trend_line": 3.661, "activity_lines": {"activity_5": 5.185333, "activity_10": 4.709273, "activity_20": 4.303381, "activity_30": 4.000022}, "trend_signal": 1, "fair_value": 2.644936, "relative_strength": 104.968579, "rate_of_change": 3.760047591879794, "market_dynamics": 1.008636, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.73, "high": 7.14, "low": 6.365, "close": 6.47, "volume": 10978488}, "trend_line": 3.777, "activity_lines": {"activity_5": 5.726, "activity_10": 5.087273, "activity_20": 4.547143, "activity_30": 4.181247}, "trend_signal": 1, "fair_value": 2.672949, "relative_strength": 93.076607, "rate_of_change": 3.168533187653649, "market_dynamics": 1.10964, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.33, "high": 6.785, "low": 6.22, "close": 6.5, "volume": 5406707}, "trend_line": 3.888333, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.422545, "activity_20": 4.777286, "activity_30": 4.356925}, "trend_signal": 1, "fair_value": 2.702436, "relative_strength": 95.351296, "rate_of_change": 2.94765687053216, "market_dynamics": 1.253017, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.6501, "close": 6.05, "volume": 9095865}, "trend_line": 3.991667, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.626182, "activity_20": 4.947476, "activity_30": 4.496387}, "trend_signal": 1, "fair_value": 2.724038, "relative_strength": 97.81702, "rate_of_change": 2.657539876342902, "market_dynamics": 1.38183, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.82, "high": 6.15, "low": 4.85, "close": 5.56, "volume": 11224500}, "trend_line": 4.064667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.701818, "activity_20": 5.055286, "activity_30": 4.59757}, "trend_signal": 1, "fair_value": 2.738654, "relative_strength": 66.650441, "rate_of_change": 1.8288098681578386, "market_dynamics": 1.067981, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.71, "high": 6.39, "low": 5.515, "close": 6.07, "volume": 3513763}, "trend_line": 4.152333, "activity_lines": {"activity_5": 6.014, "activity_10": 5.840727, "activity_20": 5.199048, "activity_30": 4.726946}, "trend_signal": 1, "fair_value": 2.756154, "relative_strength": 82.903831, "rate_of_change": 2.156781847073809, "market_dynamics": 0.96966, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.03, "high": 6.49, "low": 5.95, "close": 6.47, "volume": 4955536}, "trend_line": 4.257, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.019091, "activity_20": 5.365714, "activity_30": 4.876473}, "trend_signal": 1, "fair_value": 2.780321, "relative_strength": 79.881574, "rate_of_change": 2.520679338579061, "market_dynamics": 0.923577, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 7.24, "low": 6.14, "close": 6.99, "volume": 9737098}, "trend_line": 4.389333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.248364, "activity_20": 5.564238, "activity_30": 5.052796}, "trend_signal": 1, "fair_value": 2.810256, "relative_strength": 84.457895, "rate_of_change": 3.1085976039464422, "market_dynamics": 1.015722, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.98, "high": 7.1687, "low": 6.37, "close": 6.6, "volume": 4818712}, "trend_line": 4.505333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.363273, "activity_20": 5.71219, "activity_30": 5.195419}, "trend_signal": 1, "fair_value": 2.838397, "relative_strength": 71.364729, "rate_of_change": 2.64277055306582, "market_dynamics": 1.117373, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.115, "close": 6.5, "volume": 5847698}, "trend_line": 4.618, "activity_lines": {"activity_5": 6.592, "activity_10": 6.422182, "activity_20": 5.838476, "activity_30": 5.324108}, "trend_signal": 1, "fair_value": 2.865641, "relative_strength": 55.528806, "rate_of_change": 2.5007474475249682, "market_dynamics": 1.017609, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.64, "low": 5.86, "close": 6.29, "volume": 4660036}, "trend_line": 4.723667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.402909, "activity_20": 5.934143, "activity_30": 5.431978}, "trend_signal": 1, "fair_value": 2.890641, "relative_strength": 51.634366, "rate_of_change": 2.2881550454742206, "market_dynamics": 0.77474, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.08, "close": 6.51, "volume": 4394234}, "trend_line": 4.840333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.432, "activity_20": 6.042667, "activity_30": 5.547226}, "trend_signal": 1, "fair_value": 2.916282, "relative_strength": 51.520188, "rate_of_change": 2.4698184694221754, "market_dynamics": 0.446431, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.935, "high": 7.48, "low": 5.3801, "close": 7.06, "volume": 27741761}, "trend_line": 4.978667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.560364, "activity_20": 6.190762, "activity_30": 5.69043}, "trend_signal": 1, "fair_value": 2.946282, "relative_strength": 58.024567, "rate_of_change": 2.8579438646059994, "market_dynamics": 0.391672, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.045, "close": 6.09, "volume": 9445125}, "trend_line": 5.09, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.502182, "activity_20": 6.230762, "activity_30": 5.762129}, "trend_signal": 1, "fair_value": 2.972372, "relative_strength": 35.230018, "rate_of_change": 2.2362009750802803, "market_dynamics": 0.09955, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.485, "low": 5.8501, "close": 5.96, "volume": 7676169}, "trend_line": 5.191667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.419636, "activity_20": 6.248, "activity_30": 5.818258}, "trend_signal": 1, "fair_value": 2.996346, "relative_strength": 30.712401, "rate_of_change": 1.9973870333988204, "market_dynamics": -0.173293, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.5, "close": 5.62, "volume": 6212807}, "trend_line": 5.283, "activity_lines": {"activity_5": 6.056, "activity_10": 6.268, "activity_20": 6.223238, "activity_30": 5.845892}, "trend_signal": 1, "fair_value": 3.013654, "relative_strength": 17.301874, "rate_of_change": 1.75922300101298, "market_dynamics": -0.447198, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.59, "high": 6.075, "low": 5.41, "close": 5.95, "volume": 7736490}, "trend_line": 5.389333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.184545, "activity_20": 6.223333, "activity_30": 5.888925}, "trend_signal": 1, "fair_value": 3.026474, "relative_strength": 20.919829, "rate_of_change": 2.012738974067752, "market_dynamics": -0.827644, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 6.595, "low": 5.78, "close": 6.55, "volume": 7249370}, "trend_line": 5.468667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.219636, "activity_20": 6.271619, "activity_30": 5.963806}, "trend_signal": 1, "fair_value": 3.04609, "relative_strength": 31.842114, "rate_of_change": 1.4720560039619048, "market_dynamics": -0.792752, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.57, "high": 7.185, "low": 6.5, "close": 6.86, "volume": 9691831}, "trend_line": 5.562333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.319091, "activity_20": 6.340143, "activity_30": 6.05357}, "trend_signal": 1, "fair_value": 3.066795, "relative_strength": 34.515501, "rate_of_change": 1.7127757093273335, "market_dynamics": -0.573974, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 8.11, "low": 6.67, "close": 7.87, "volume": 12065072}, "trend_line": 5.682333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.597455, "activity_20": 6.493714, "activity_30": 6.202452}, "trend_signal": 1, "fair_value": 3.097628, "relative_strength": 50.746751, "rate_of_change": 2.1573681403109113, "market_dynamics": -0.156805, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.89, "high": 7.945, "low": 7.245, "close": 7.33, "volume": 8066404}, "trend_line": 5.773667, "activity_lines": {"activity_5": 7.184, "activity_10": 6.752727, "activity_20": 6.578857, "activity_30": 6.308753}, "trend_signal": 1, "fair_value": 3.119551, "relative_strength": 41.563581, "rate_of_change": 1.6073327627930254, "market_dynamics": 0.077692, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.55, "close": 7.42, "volume": 6482050}, "trend_line": 5.893667, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.905455, "activity_20": 6.66981, "activity_30": 6.414968}, "trend_signal": 1, "fair_value": 3.140769, "relative_strength": 36.315405, "rate_of_change": 2.0784018198486356, "market_dynamics": 0.195563, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.41, "high": 7.655, "low": 7.055, "close": 7.52, "volume": 6878542}, "trend_line": 6.019, "activity_lines": {"activity_5": 7.458, "activity_10": 7.059818, "activity_20": 6.765762, "activity_30": 6.519892}, "trend_signal": 1, "fair_value": 3.165897, "relative_strength": 35.514947, "rate_of_change": 2.1265707750370075, "market_dynamics": 0.263931, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.24, "close": 7.55, "volume": 6636798}, "trend_line": 6.140333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.211273, "activity_20": 6.859714, "activity_30": 6.618667}, "trend_signal": 1, "fair_value": 3.191218, "relative_strength": 35.45319, "rate_of_change": 2.0158331948828696, "market_dynamics": 0.194463, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.57, "high": 8.78, "low": 7.09, "close": 7.255, "volume": 17920978}, "trend_line": 6.250833, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.282545, "activity_20": 6.918429, "activity_30": 6.690581}, "trend_signal": 1, "fair_value": 3.217147, "relative_strength": 28.979719, "rate_of_change": 1.7995766679103569, "market_dynamics": 0.324351, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.15, "high": 7.36, "low": 6.93, "close": 7.01, "volume": 7077736}, "trend_line": 6.343167, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.285727, "activity_20": 6.945738, "activity_30": 6.739559}, "trend_signal": 1, "fair_value": 3.24125, "relative_strength": 22.076589, "rate_of_change": 1.4771471258310713, "market_dynamics": 0.261443, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 9.92, "low": 6.98, "close": 8.25, "volume": 26115721}, "trend_line": 6.4825, "activity_lines": {"activity_5": 7.578333, "activity_10": 7.489091, "activity_20": 7.086667, "activity_30": 6.862581}, "trend_signal": 1, "fair_value": 3.273237, "relative_strength": 39.212717, "rate_of_change": 2.1965841353380684, "market_dynamics": 0.471886, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 8.63, "low": 7.645, "close": 8.15, "volume": 17168403}, "trend_line": 6.600833, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.632455, "activity_20": 7.209595, "activity_30": 6.970161}, "trend_signal": 1, "fair_value": 3.314263, "relative_strength": 32.986127, "rate_of_change": 1.8254222907828739, "market_dynamics": 0.688659, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.06, "high": 8.92, "low": 8.04, "close": 8.77, "volume": 6435843}, "trend_line": 6.7425, "activity_lines": {"activity_5": 8.165, "activity_10": 7.859455, "activity_20": 7.386048, "activity_30": 7.110108}, "trend_signal": 1, "fair_value": 3.360609, "relative_strength": 41.663021, "rate_of_change": 2.146198820663998, "market_dynamics": 0.790909, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.76, "high": 9.99, "low": 8.455, "close": 9.88, "volume": 8914137}, "trend_line": 6.9285, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.253545, "activity_20": 7.657881, "activity_30": 7.312527}, "trend_signal": 1, "fair_value": 3.412019, "relative_strength": 54.777059, "rate_of_change": 2.7586206896551717, "market_dynamics": 1.164667, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 10.16, "low": 9.3, "close": 9.99, "volume": 7986999}, "trend_line": 7.0365, "activity_lines": {"activity_5": 9.355333, "activity_10": 8.631091, "activity_20": 7.924095, "activity_30": 7.510043}, "trend_signal": 1, "fair_value": 3.464583, "relative_strength": 57.108986, "rate_of_change": 1.5587789564840953, "market_dynamics": 1.215934, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.67, "high": 11.11, "low": 9.28, "close": 10.36, "volume": 10218139}, "trend_line": 7.166167, "activity_lines": {"activity_5": 9.806, "activity_10": 9.027545, "activity_20": 8.207929, "activity_30": 7.724462}, "trend_signal": 1, "fair_value": 3.518301, "relative_strength": 56.027627, "rate_of_change": 1.8427769487671362, "market_dynamics": 1.272957, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.62, "high": 10.92, "low": 10.16, "close": 10.51, "volume": 6936095}, "trend_line": 7.299833, "activity_lines": {"activity_5": 10.166, "activity_10": 9.397818, "activity_20": 8.487714, "activity_30": 7.940194}, "trend_signal": 1, "fair_value": 3.573109, "relative_strength": 52.062939, "rate_of_change": 1.865237022804518, "market_dynamics": 1.353898, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.53, "high": 11.675, "low": 10.3, "close": 11.66, "volume": 6877115}, "trend_line": 7.486833, "activity_lines": {"activity_5": 10.752, "activity_10": 9.922818, "activity_20": 8.860595, "activity_30": 8.221495}, "trend_signal": 1, "fair_value": 3.635096, "relative_strength": 62.06137, "rate_of_change": 2.56170243894621, "market_dynamics": 1.360858, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.74, "high": 11.8296, "low": 10.2, "close": 11.01, "volume": 8066471}, "trend_line": 7.6685, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.254909, "activity_20": 9.145048, "activity_30": 8.448796}, "trend_signal": 1, "fair_value": 3.693173, "relative_strength": 54.66233, "rate_of_change": 2.4264866065531314, "market_dynamics": 1.355649, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.15, "high": 12.3, "low": 10.99, "close": 11.37, "volume": 7290991}, "trend_line": 7.845167, "activity_lines": {"activity_5": 11.15, "activity_10": 10.584182, "activity_20": 9.439738, "activity_30": 8.687602}, "trend_signal": 1, "fair_value": 3.75234, "relative_strength": 56.570064, "rate_of_change": 2.3038012649149135, "market_dynamics": 1.319468, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.34, "high": 11.67, "low": 10.46, "close": 10.99, "volume": 9257105}, "trend_line": 7.995833, "activity_lines": {"activity_5": 11.152667, "activity_10": 10.765091, "activity_20": 9.670857, "activity_30": 8.890495}, "trend_signal": 1, "fair_value": 3.811122, "relative_strength": 52.988933, "rate_of_change": 1.920494490429588, "market_dynamics": 1.248673, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99, "high": 13.78, "low": 10.8, "close": 13.19, "volume": 10287946}, "trend_line": 8.2025, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.296182, "activity_20": 10.0875, "activity_30": 9.225602}, "trend_signal": 1, "fair_value": 3.882019, "relative_strength": 70.74927, "rate_of_change": 2.584683797172857, "market_dynamics": 1.254124, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.07, "high": 14.0, "low": 12.75, "close": 13.47, "volume": 14646204}, "trend_line": 8.4315, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.786545, "activity_20": 10.49919, "activity_30": 9.565441}, "trend_signal": 1, "fair_value": 3.953429, "relative_strength": 68.414236, "rate_of_change": 2.79183175861017, "market_dynamics": 1.318613, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.66, "high": 14.39, "low": 12.707, "close": 12.77, "volume": 12516684}, "trend_line": 8.6405, "activity_lines": {"activity_5": 12.71, "activity_10": 12.064182, "activity_20": 10.812738, "activity_30": 9.845344}, "trend_signal": 1, "fair_value": 4.021763, "relative_strength": 59.648714, "rate_of_change": 2.4787997390737075, "market_dynamics": 1.320743, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.88, "high": 13.22, "low": 11.91, "close": 13.01, "volume": 11965451}, "trend_line": 8.8645, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.332909, "activity_20": 11.12581, "activity_30": 10.127247}, "trend_signal": 1, "fair_value": 4.093686, "relative_strength": 58.647667, "rate_of_change": 2.59244256698108, "market_dynamics": 1.370804, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.98, "high": 13.19, "low": 12.5, "close": 12.85, "volume": 3820668}, "trend_line": 9.075833, "activity_lines": {"activity_5": 12.982, "activity_10": 12.517636, "activity_20": 11.396595, "activity_30": 10.384376}, "trend_signal": 1, "fair_value": 4.163686, "relative_strength": 52.058707, "rate_of_change": 2.3840374527610106, "market_dynamics": 1.235587, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 13.16, "low": 11.6, "close": 11.89, "volume": 4673543}, "trend_line": 9.236833, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.482545, "activity_20": 11.550095, "activity_30": 10.565935}, "trend_signal": 1, "fair_value": 4.225609, "relative_strength": 41.067797, "rate_of_change": 1.773941851949032, "market_dynamics": 0.832327, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.88, "high": 12.0, "low": 10.58, "close": 11.18, "volume": 8578237}, "trend_line": 9.4065, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.293273, "activity_20": 11.615167, "activity_30": 10.691301}, "trend_signal": 1, "fair_value": 4.280481, "relative_strength": 27.941777, "rate_of_change": 1.8368525229372303, "market_dynamics": 0.363424, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.775, "low": 10.46, "close": 10.48, "volume": 5425953}, "trend_line": 9.557167, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.985455, "activity_20": 11.596286, "activity_30": 10.760559}, "trend_signal": 1, "fair_value": 4.332724, "relative_strength": 19.386728, "rate_of_change": 1.6017328443097893, "market_dynamics": -0.224944, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.27, "high": 11.15, "low": 9.97, "close": 9.99, "volume": 6385634}, "trend_line": 9.702833, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.598182, "activity_20": 11.515381, "activity_30": 10.788484}, "trend_signal": 1, "fair_value": 4.380994, "relative_strength": 12.220859, "rate_of_change": 1.524154595184957, "market_dynamics": -0.72782, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.91, "high": 11.1, "low": 9.85, "close": 10.47, "volume": 8437158}, "trend_line": 9.8535, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.323273, "activity_20": 11.466, "activity_30": 10.837978}, "trend_signal": 1, "fair_value": 4.429071, "relative_strength": 16.325388, "rate_of_change": 1.552814523345917, "market_dynamics": -0.950152, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.53, "high": 11.925, "low": 10.415, "close": 11.46, "volume": 7997655}, "trend_line": 10.017167, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.237818, "activity_20": 11.500333, "activity_30": 10.941624}, "trend_signal": 1, "fair_value": 4.486763, "relative_strength": 28.064804, "rate_of_change": 1.6610037042675214, "market_dynamics": -1.003082, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 11.46, "low": 10.325, "close": 10.4, "volume": 5514187}, "trend_line": 10.135167, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.991091, "activity_20": 11.417952, "activity_30": 10.966323}, "trend_signal": 1, "fair_value": 4.536699, "relative_strength": 16.238135, "rate_of_change": 1.1779777655698316, "market_dynamics": -1.004538, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.43, "high": 10.95, "low": 9.82, "close": 10.64, "volume": 5384670}, "trend_line": 10.2275, "activity_lines": {"activity_5": 10.674, "activity_10": 10.843818, "activity_20": 11.350667, "activity_30": 10.998892}, "trend_signal": 1, "fair_value": 4.590096, "relative_strength": 16.26771, "rate_of_change": 0.9110160690988122, "market_dynamics": -0.967594, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 11.95, "low": 10.505, "close": 11.92, "volume": 5477918}, "trend_line": 10.3805, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.968, "activity_20": 11.401667, "activity_30": 11.108086}, "trend_signal": 1, "fair_value": 4.651122, "relative_strength": 28.819207, "rate_of_change": 1.4959667562943093, "market_dynamics": -0.894764, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 13.55, "low": 11.4, "close": 13.3, "volume": 7530547}, "trend_line": 10.5765, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.362909, "activity_20": 11.574905, "activity_30": 11.296441}, "trend_signal": 1, "fair_value": 4.725545, "relative_strength": 43.121403, "rate_of_change": 1.888155676508836, "market_dynamics": -0.749176, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.86, "high": 13.29, "low": 10.7946, "close": 11.01, "volume": 6243749}, "trend_line": 10.692833, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.333273, "activity_20": 11.516048, "activity_30": 11.324409}, "trend_signal": 1, "fair_value": 4.784647, "relative_strength": 19.031812, "rate_of_change": 1.099919633148971, "market_dynamics": -0.688174, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.21, "high": 12.025, "low": 10.37, "close": 10.61, "volume": 7217718}, "trend_line": 10.794833, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.246909, "activity_20": 11.416714, "activity_30": 11.319065}, "trend_signal": 1, "fair_value": 4.841122, "relative_strength": 16.329508, "rate_of_change": 0.953909969415966, "market_dynamics": -0.627795, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.96, "high": 12.2, "low": 10.25, "close": 11.33, "volume": 7326362}, "trend_line": 10.930667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.301818, "activity_20": 11.390952, "activity_30": 11.353591}, "trend_signal": 1, "fair_value": 4.901891, "relative_strength": 27.395118, "rate_of_change": 1.2583242371604926, "market_dynamics": -0.597576, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.3, "high": 12.56, "low": 10.95, "close": 11.94, "volume": 4632664}, "trend_line": 11.095, "activity_lines": {"activity_5": 11.478, "activity_10": 11.452182, "activity_20": 11.421762, "activity_30": 11.41871}, "trend_signal": 1, "fair_value": 4.966891, "relative_strength": 28.173193, "rate_of_change": 1.5034123718159282, "market_dynamics": -0.661703, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 13.6, "low": 11.68, "close": 13.19, "volume": 6437536}, "trend_line": 11.259667, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.794364, "activity_20": 11.568905, "activity_30": 11.553871}, "trend_signal": 1, "fair_value": 5.039327, "relative_strength": 34.042456, "rate_of_change": 1.4841550247859365, "market_dynamics": -0.344912, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.19, "high": 15.76, "low": 12.925, "close": 15.23, "volume": 11329382}, "trend_line": 11.495667, "activity_lines": {"activity_5": 13.2, "activity_10": 12.458, "activity_20": 11.899857, "activity_30": 11.810022}, "trend_signal": 1, "fair_value": 5.117853, "relative_strength": 44.086213, "rate_of_change": 2.095976728263801, "market_dynamics": 0.198352, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.22, "high": 16.12, "low": 13.9514, "close": 14.41, "volume": 10281200}, "trend_line": 11.683667, "activity_lines": {"activity_5": 13.85, "activity_10": 12.904, "activity_20": 12.143, "activity_30": 11.998043}, "trend_signal": 1, "fair_value": 5.188173, "relative_strength": 32.003402, "rate_of_change": 1.6353987985212222, "market_dynamics": 0.639865, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.48, "high": 14.89, "low": 13.11, "close": 13.87, "volume": 8020375}, "trend_line": 11.816667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.178909, "activity_20": 12.330238, "activity_30": 12.139097}, "trend_signal": 1, "fair_value": 5.256378, "relative_strength": 24.219545, "rate_of_change": 1.1383412416666865, "market_dynamics": 0.963292, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.78, "high": 15.35, "low": 13.36, "close": 14.5, "volume": 9239704}, "trend_line": 11.967, "activity_lines": {"activity_5": 14.324, "activity_10": 13.509636, "activity_20": 12.572238, "activity_30": 12.312215}, "trend_signal": 1, "fair_value": 5.331186, "relative_strength": 22.127663, "rate_of_change": 1.2722115296978396, "market_dynamics": 1.11937, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 15.79, "low": 14.06, "close": 14.2, "volume": 6612775}, "trend_line": 12.095, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.738909, "activity_20": 12.778571, "activity_30": 12.45628}, "trend_signal": 1, "fair_value": 5.406827, "relative_strength": 18.960196, "rate_of_change": 1.0696080889111732, "market_dynamics": 0.918198, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.275, "high": 14.495, "low": 13.12, "close": 14.13, "volume": 6168328}, "trend_line": 12.215667, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.939091, "activity_20": 12.97181, "activity_30": 12.58757}, "trend_signal": 1, "fair_value": 5.481827, "relative_strength": 15.988795, "rate_of_change": 0.9976601901612169, "market_dynamics": 0.733099, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.31, "high": 14.75, "low": 14.03, "close": 14.14, "volume": 3782332}, "trend_line": 12.298333, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.084364, "activity_20": 13.155333, "activity_30": 12.71172}, "trend_signal": 1, "fair_value": 5.558109, "relative_strength": 11.974714, "rate_of_change": 0.6767211319692956, "market_dynamics": 0.609386, "expectation": {"probability": 47.5796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3e5d46-b7a8-42bb-8646-2cad990cb4d5/", "share_image": "https://sharemaestro.com/terminal/4c3e5d46-b7a8-42bb-8646-2cad990cb4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}