{"ticker": {"uuid": "4c3e5d46-b7a8-42bb-8646-2cad990cb4d5", "symbol": "TRVI", "name": "Trevi Therapeutics  Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRVI rose 37.49%, moving from 13.87 to 19.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.60 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.07"}, {"label": "12-Week Change", "value": "37.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.60"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.73, "high": 20.22, "low": 16.24, "close": 19.07, "volume": 20106675}, "trend_line": 13.362667, "activity_lines": {"activity_5": 18.267333, "activity_10": 16.986545, "activity_20": 15.616143, "activity_30": 14.577699}, "trend_signal": 1, "fair_value": 6.204391, "relative_strength": 46.604828, "rate_of_change": 1.5348766137764898, "market_dynamics": 1.678918, "expectation": {"probability": 48.8636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.24, "close": 2.29, "volume": 318725}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.356, "activity_20": 2.444, "activity_30": 2.411398}, "trend_signal": 0, "fair_value": 2.360421, "relative_strength": -24.229178, "rate_of_change": 0.5027230833682451, "market_dynamics": -0.581559, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.29, "close": 2.33, "volume": 265830}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.345455, "activity_20": 2.437857, "activity_30": 2.406946}, "trend_signal": 0, "fair_value": 2.346831, "relative_strength": -19.359088, "rate_of_change": 0.13893288870362777, "market_dynamics": -0.745608, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.25, "close": 2.38, "volume": 347419}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.345818, "activity_20": 2.433905, "activity_30": 2.405505}, "trend_signal": 0, "fair_value": 2.324524, "relative_strength": -15.055709, "rate_of_change": -0.33300962023166675, "market_dynamics": -0.812899, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.06, "close": 2.15, "volume": 293792}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.301818, "activity_20": 2.405286, "activity_30": 2.389742}, "trend_signal": 0, "fair_value": 2.307665, "relative_strength": -20.482172, "rate_of_change": -0.25059170967447836, "market_dynamics": -0.956579, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.13, "close": 2.23, "volume": 210884}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.28, "activity_20": 2.382857, "activity_30": 2.379527}, "trend_signal": 0, "fair_value": 2.295678, "relative_strength": -17.669382, "rate_of_change": -0.32097701618660174, "market_dynamics": -0.860561, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.21, "high": 2.369, "low": 2.1711, "close": 2.3, "volume": 189656}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.275091, "activity_20": 2.365048, "activity_30": 2.374323}, "trend_signal": 0, "fair_value": 2.28728, "relative_strength": -17.095047, "rate_of_change": -0.9381404455137932, "market_dynamics": -0.738266, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.05, "close": 2.16, "volume": 220896}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.252727, "activity_20": 2.331952, "activity_30": 2.361527}, "trend_signal": 0, "fair_value": 2.277729, "relative_strength": -20.077529, "rate_of_change": -0.4240283284845792, "market_dynamics": -0.691953, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.08, "close": 2.35, "volume": 394156}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.269091, "activity_20": 2.320857, "activity_30": 2.361634}, "trend_signal": 0, "fair_value": 2.267024, "relative_strength": -11.456, "rate_of_change": -0.3690277315866124, "market_dynamics": -0.530674, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.12, "volume": 197776}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.241818, "activity_20": 2.293048, "activity_30": 2.347462}, "trend_signal": 0, "fair_value": 2.255613, "relative_strength": -17.258381, "rate_of_change": -0.2707222865476087, "market_dynamics": -0.572328, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.13, "high": 2.305, "low": 2.1101, "close": 2.18, "volume": 162466}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.226182, "activity_20": 2.276238, "activity_30": 2.33757}, "trend_signal": 0, "fair_value": 2.244524, "relative_strength": -15.066776, "rate_of_change": -0.3142714734673548, "market_dynamics": -0.696845, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.92, "close": 2.04, "volume": 479242}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.188182, "activity_20": 2.24919, "activity_30": 2.319118}, "trend_signal": 0, "fair_value": 2.232921, "relative_strength": -21.63527, "rate_of_change": 0.5015907136715432, "market_dynamics": -0.766839, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.03, "high": 2.085, "low": 1.95, "close": 2.03, "volume": 538698}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.152909, "activity_20": 2.222905, "activity_30": 2.299269}, "trend_signal": 0, "fair_value": 2.223562, "relative_strength": -21.858072, "rate_of_change": 0.34222153968037394, "market_dynamics": -0.880106, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.7, "close": 1.79, "volume": 567138}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.978, "activity_10": 2.079455, "activity_20": 2.175667, "activity_30": 2.263419}, "trend_signal": 0, "fair_value": 2.212729, "relative_strength": -28.598417, "rate_of_change": -0.014239020287195772, "market_dynamics": -0.938143, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.76, "high": 1.8721, "low": 1.7, "close": 1.73, "volume": 358063}, "trend_line": 2.341333, "activity_lines": {"activity_5": 1.877333, "activity_10": 2.005818, "activity_20": 2.124857, "activity_30": 2.22372}, "trend_signal": 0, "fair_value": 2.203178, "relative_strength": -28.746186, "rate_of_change": -0.17055147392715675, "market_dynamics": -1.017004, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.78, "high": 1.8499, "low": 1.495, "close": 1.6, "volume": 942524}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.916182, "activity_20": 2.065667, "activity_30": 2.175892}, "trend_signal": 0, "fair_value": 2.192665, "relative_strength": -37.565353, "rate_of_change": -0.28470960773200826, "market_dynamics": -1.081847, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.18, "close": 1.31, "volume": 853992}, "trend_line": 2.315333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.785273, "activity_20": 1.982952, "activity_30": 2.109785}, "trend_signal": 0, "fair_value": 2.179524, "relative_strength": -49.860139, "rate_of_change": -0.8281266664582223, "market_dynamics": -1.185265, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.15, "close": 1.39, "volume": 1002058}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.686909, "activity_20": 1.914667, "activity_30": 2.050086}, "trend_signal": 0, "fair_value": 2.168947, "relative_strength": -47.270278, "rate_of_change": -2.2890875740120293, "market_dynamics": -1.226136, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.122, "close": 1.15, "volume": 4850703}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.558909, "activity_20": 1.828286, "activity_30": 1.978323}, "trend_signal": 0, "fair_value": 2.156543, "relative_strength": -56.341102, "rate_of_change": -3.374083302502328, "market_dynamics": -1.173062, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.97, "close": 1.11, "volume": 2795996}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.445455, "activity_20": 1.743333, "activity_30": 1.908903}, "trend_signal": 0, "fair_value": 2.144107, "relative_strength": -57.362475, "rate_of_change": -3.232708142726433, "market_dynamics": -1.150673, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11, "high": 1.1999, "low": 1.0, "close": 1.15, "volume": 6745923}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.357636, "activity_20": 1.66719, "activity_30": 1.846624}, "trend_signal": 0, "fair_value": 2.131415, "relative_strength": -55.385118, "rate_of_change": -2.6473373223033936, "market_dynamics": -1.106787, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.1, "close": 1.28, "volume": 2056276}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.312182, "activity_20": 1.609143, "activity_30": 1.796344}, "trend_signal": 0, "fair_value": 2.121287, "relative_strength": -51.301389, "rate_of_change": -1.812868535588964, "market_dynamics": -1.056619, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.26, "close": 1.39, "volume": 1653875}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.300545, "activity_20": 1.566381, "activity_30": 1.75557}, "trend_signal": 0, "fair_value": 2.112312, "relative_strength": -47.09193, "rate_of_change": -1.714490603362996, "market_dynamics": -1.031581, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.33, "close": 1.34, "volume": 935481}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.291455, "activity_20": 1.523333, "activity_30": 1.713806}, "trend_signal": 0, "fair_value": 2.105389, "relative_strength": -48.544832, "rate_of_change": -1.509560803348006, "market_dynamics": -0.979493, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.36, "high": 1.425, "low": 1.29, "close": 1.32, "volume": 970464}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.286909, "activity_20": 1.483333, "activity_30": 1.672688}, "trend_signal": 0, "fair_value": 2.095069, "relative_strength": -46.873851, "rate_of_change": -2.128712896579171, "market_dynamics": -0.941915, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.32, "high": 1.54, "low": 1.3, "close": 1.42, "volume": 795300}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.364, "activity_10": 1.308, "activity_20": 1.45681, "activity_30": 1.64071}, "trend_signal": 0, "fair_value": 2.084876, "relative_strength": -43.611234, "rate_of_change": -1.8096568975714464, "market_dynamics": -0.742489, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.42, "high": 1.4736, "low": 1.33, "close": 1.35, "volume": 493861}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.319636, "activity_20": 1.427476, "activity_30": 1.606452}, "trend_signal": 0, "fair_value": 2.074492, "relative_strength": -47.025974, "rate_of_change": -2.463211057947898, "market_dynamics": -0.528838, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.36, "high": 1.66, "low": 1.27, "close": 1.56, "volume": 1073101}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.368727, "activity_20": 1.422667, "activity_30": 1.588731}, "trend_signal": 0, "fair_value": 2.065389, "relative_strength": -38.24692, "rate_of_change": -1.5080120806664157, "market_dynamics": -0.165252, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.59, "high": 1.6259, "low": 1.35, "close": 1.39, "volume": 553950}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.383818, "activity_20": 1.404524, "activity_30": 1.561828}, "trend_signal": 0, "fair_value": 2.052569, "relative_strength": -44.474085, "rate_of_change": -1.5864416159380188, "market_dynamics": 0.151102, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.41, "high": 1.66, "low": 1.385, "close": 1.64, "volume": 639887}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.504, "activity_10": 1.44, "activity_20": 1.414762, "activity_30": 1.552903}, "trend_signal": 0, "fair_value": 2.042312, "relative_strength": -34.721802, "rate_of_change": -0.9746768462374619, "market_dynamics": 0.372679, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.67, "high": 2.8, "low": 1.65, "close": 2.73, "volume": 3261436}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.684727, "activity_20": 1.531095, "activity_30": 1.615419}, "trend_signal": 0, "fair_value": 2.040133, "relative_strength": 11.187157, "rate_of_change": 0.7193072118114825, "market_dynamics": 0.772811, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 3.22, "low": 2.4, "close": 2.49, "volume": 2062935}, "trend_line": 1.780333, "activity_lines": {"activity_5": 2.175333, "activity_10": 1.857091, "activity_20": 1.621952, "activity_30": 1.661634}, "trend_signal": 0, "fair_value": 2.038017, "relative_strength": 0.74141, "rate_of_change": 0.3758315399677526, "market_dynamics": 0.943871, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44, "high": 3.04, "low": 2.43, "close": 2.93, "volume": 1733247}, "trend_line": 1.800333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.087455, "activity_20": 1.752571, "activity_30": 1.735806}, "trend_signal": 0, "fair_value": 2.041543, "relative_strength": 16.784875, "rate_of_change": 1.123385344202462, "market_dynamics": 1.196887, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.8, "close": 2.84, "volume": 1387777}, "trend_line": 1.815667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.273455, "activity_20": 1.870333, "activity_30": 1.802882}, "trend_signal": 0, "fair_value": 2.04244, "relative_strength": 14.672888, "rate_of_change": 0.8517313185949467, "market_dynamics": 1.33978, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 3.39, "low": 2.72, "close": 3.35, "volume": 1892428}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.524909, "activity_20": 2.031667, "activity_30": 1.901871}, "trend_signal": 1, "fair_value": 2.046287, "relative_strength": 36.012462, "rate_of_change": 2.203047144658136, "market_dynamics": 1.361609, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 4.0, "low": 3.12, "close": 3.59, "volume": 1560783}, "trend_line": 1.901, "activity_lines": {"activity_5": 3.214667, "activity_10": 2.783091, "activity_20": 2.208143, "activity_30": 2.013763}, "trend_signal": 1, "fair_value": 2.051928, "relative_strength": 40.450426, "rate_of_change": 2.4429490851537516, "market_dynamics": 1.416712, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.27, "close": 3.45, "volume": 529728}, "trend_line": 1.939333, "activity_lines": {"activity_5": 3.351333, "activity_10": 2.976364, "activity_20": 2.36181, "activity_30": 2.113699}, "trend_signal": 1, "fair_value": 2.056415, "relative_strength": 34.803119, "rate_of_change": 2.0164650184113597, "market_dynamics": 1.356161, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.03, "close": 3.07, "volume": 2547925}, "trend_line": 1.969667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.062364, "activity_20": 2.469095, "activity_30": 2.186645}, "trend_signal": 1, "fair_value": 2.059363, "relative_strength": 20.408065, "rate_of_change": 1.5641460234008333, "market_dynamics": 1.379848, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.6, "close": 2.92, "volume": 1127588}, "trend_line": 1.988667, "activity_lines": {"activity_5": 3.184, "activity_10": 3.093636, "activity_20": 2.554095, "activity_30": 2.247957}, "trend_signal": 1, "fair_value": 2.062697, "relative_strength": 14.836478, "rate_of_change": 0.9646300618327821, "market_dynamics": 1.168016, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.974, "low": 2.3501, "close": 2.835, "volume": 748210}, "trend_line": 2.0125, "activity_lines": {"activity_5": 3.037, "activity_10": 3.081636, "activity_20": 2.622571, "activity_30": 2.302559}, "trend_signal": 1, "fair_value": 2.06587, "relative_strength": 18.884192, "rate_of_change": 1.1984409657323332, "market_dynamics": 0.893534, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.45, "close": 2.78, "volume": 728644}, "trend_line": 2.0325, "activity_lines": {"activity_5": 2.906, "activity_10": 3.037909, "activity_20": 2.677595, "activity_30": 2.352075}, "trend_signal": 1, "fair_value": 2.069011, "relative_strength": 13.786042, "rate_of_change": 0.9937888198757772, "market_dynamics": 0.659096, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.74, "close": 3.02, "volume": 654306}, "trend_line": 2.065167, "activity_lines": {"activity_5": 2.909, "activity_10": 3.036909, "activity_20": 2.747714, "activity_30": 2.415785}, "trend_signal": 1, "fair_value": 2.074908, "relative_strength": 23.652857, "rate_of_change": 1.607232472324723, "market_dynamics": 0.365042, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.508, "close": 2.73, "volume": 593940}, "trend_line": 2.0885, "activity_lines": {"activity_5": 2.844, "activity_10": 2.973545, "activity_20": 2.781929, "activity_30": 2.458677}, "trend_signal": 1, "fair_value": 2.079203, "relative_strength": 11.101516, "rate_of_change": 1.1298359890507452, "market_dynamics": 0.139475, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.59, "close": 2.77, "volume": 601423}, "trend_line": 2.121167, "activity_lines": {"activity_5": 2.815, "activity_10": 2.921091, "activity_20": 2.813571, "activity_30": 2.502645}, "trend_signal": 1, "fair_value": 2.084171, "relative_strength": 10.710304, "rate_of_change": 1.5641369403878385, "market_dynamics": -0.045909, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.42, "close": 2.5, "volume": 868442}, "trend_line": 2.146833, "activity_lines": {"activity_5": 2.706, "activity_10": 2.820818, "activity_20": 2.81269, "activity_30": 2.527086}, "trend_signal": 1, "fair_value": 2.086543, "relative_strength": -0.893975, "rate_of_change": 1.2099943097361117, "market_dynamics": -0.2687, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.42, "close": 2.57, "volume": 801152}, "trend_line": 2.179167, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.748727, "activity_20": 2.812857, "activity_30": 2.554387}, "trend_signal": 1, "fair_value": 2.089509, "relative_strength": 3.755212, "rate_of_change": 1.5061255346829534, "market_dynamics": -0.469683, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.735, "low": 2.39, "close": 2.44, "volume": 929803}, "trend_line": 2.216833, "activity_lines": {"activity_5": 2.55, "activity_10": 2.671545, "activity_20": 2.795167, "activity_30": 2.571215}, "trend_signal": 1, "fair_value": 2.090855, "relative_strength": -3.414361, "rate_of_change": 1.7284586266219961, "market_dynamics": -0.60032, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.96, "low": 2.3, "close": 2.65, "volume": 1668751}, "trend_line": 2.258833, "activity_lines": {"activity_5": 2.566, "activity_10": 2.650909, "activity_20": 2.792286, "activity_30": 2.599161}, "trend_signal": 1, "fair_value": 2.094765, "relative_strength": 1.776046, "rate_of_change": 1.8945946762791905, "market_dynamics": -0.575836, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 825390}, "trend_line": 2.3105, "activity_lines": {"activity_5": 2.604, "activity_10": 2.647, "activity_20": 2.788976, "activity_30": 2.627624}, "trend_signal": 1, "fair_value": 2.098035, "relative_strength": 4.210919, "rate_of_change": 2.287331555719264, "market_dynamics": -0.568875, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.56, "close": 2.98, "volume": 3465749}, "trend_line": 2.372833, "activity_lines": {"activity_5": 2.74, "activity_10": 2.698, "activity_20": 2.806095, "activity_30": 2.670817}, "trend_signal": 1, "fair_value": 2.103355, "relative_strength": 15.210618, "rate_of_change": 2.6978143259034733, "market_dynamics": -0.411572, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.0785, "low": 2.42, "close": 2.58, "volume": 470526}, "trend_line": 2.4205, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.673636, "activity_20": 2.778738, "activity_30": 2.684183}, "trend_signal": 1, "fair_value": 2.106432, "relative_strength": -3.342087, "rate_of_change": 2.008864509217468, "market_dynamics": -0.454283, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.59, "close": 2.8, "volume": 1163793}, "trend_line": 2.471167, "activity_lines": {"activity_5": 2.754, "activity_10": 2.692909, "activity_20": 2.773048, "activity_30": 2.708667}, "trend_signal": 1, "fair_value": 2.111753, "relative_strength": 5.213791, "rate_of_change": 2.093245197273282, "market_dynamics": -0.453461, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.64, "close": 2.78, "volume": 1181011}, "trend_line": 2.5175, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.712545, "activity_20": 2.763976, "activity_30": 2.728591}, "trend_signal": 1, "fair_value": 2.116881, "relative_strength": 8.941288, "rate_of_change": 1.874944105355898, "market_dynamics": -0.330187, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 3.3899, "low": 2.71, "close": 3.25, "volume": 1083799}, "trend_line": 2.581167, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.816727, "activity_20": 2.800381, "activity_30": 2.775849}, "trend_signal": 1, "fair_value": 2.125535, "relative_strength": 30.26497, "rate_of_change": 2.52897715988084, "market_dynamics": -0.201888, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.2958, "low": 2.75, "close": 2.875, "volume": 887176}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.926333, "activity_10": 2.844, "activity_20": 2.799119, "activity_30": 2.794806}, "trend_signal": 1, "fair_value": 2.130887, "relative_strength": 18.843237, "rate_of_change": 2.0081226824920586, "market_dynamics": 0.015394, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.5, "close": 2.86, "volume": 673522}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.861727, "activity_20": 2.79869, "activity_30": 2.809452}, "trend_signal": 1, "fair_value": 2.136304, "relative_strength": 17.868847, "rate_of_change": 1.8230155715913423, "market_dynamics": 0.037253, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.58, "close": 2.77, "volume": 482833}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.879667, "activity_10": 2.857818, "activity_20": 2.793167, "activity_30": 2.815194}, "trend_signal": 1, "fair_value": 2.143484, "relative_strength": 8.325589, "rate_of_change": 1.7654979485266717, "market_dynamics": 0.017008, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.99, "high": 3.0499, "low": 2.68, "close": 2.99, "volume": 534705}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.887909, "activity_20": 2.811833, "activity_30": 2.832075}, "trend_signal": 1, "fair_value": 2.151689, "relative_strength": 15.693207, "rate_of_change": 1.7471107815651417, "market_dynamics": -0.097193, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.83, "close": 3.16, "volume": 732921}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.977667, "activity_10": 2.942727, "activity_20": 2.847071, "activity_30": 2.856849}, "trend_signal": 1, "fair_value": 2.161689, "relative_strength": 23.008294, "rate_of_change": 2.1253602305475563, "market_dynamics": 0.027431, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.91, "close": 2.95, "volume": 626599}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.951, "activity_20": 2.861167, "activity_30": 2.864269}, "trend_signal": 0, "fair_value": 2.170856, "relative_strength": 21.572699, "rate_of_change": 1.5402821869488579, "market_dynamics": 0.100389, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.62, "low": 2.99, "close": 3.37, "volume": 1679950}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.036182, "activity_20": 2.914714, "activity_30": 2.895968}, "trend_signal": 0, "fair_value": 2.183676, "relative_strength": 30.765522, "rate_of_change": 0.7410721698619473, "market_dynamics": 0.439493, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.2, "close": 3.44, "volume": 3075281}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.119727, "activity_20": 2.972119, "activity_30": 2.930806}, "trend_signal": 0, "fair_value": 2.196497, "relative_strength": 30.971462, "rate_of_change": 1.0919655172413831, "market_dynamics": 0.758688, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.43, "high": 3.5, "low": 2.9395, "close": 3.33, "volume": 3241313}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.171636, "activity_20": 3.017048, "activity_30": 2.956505}, "trend_signal": 1, "fair_value": 2.209574, "relative_strength": 25.16935, "rate_of_change": 0.45479244402586705, "market_dynamics": 0.929629, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.38, "low": 2.77, "close": 3.02, "volume": 1493416}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.157182, "activity_20": 3.029595, "activity_30": 2.961344}, "trend_signal": 1, "fair_value": 2.22124, "relative_strength": 13.159129, "rate_of_change": 0.20373514431240164, "market_dynamics": 0.938033, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.832, "close": 3.12, "volume": 1212953}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.165091, "activity_20": 3.050476, "activity_30": 2.972247}, "trend_signal": 1, "fair_value": 2.232971, "relative_strength": 15.18022, "rate_of_change": -0.25981023381904744, "market_dynamics": 0.742736, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.04, "close": 3.12, "volume": 1531951}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.168545, "activity_20": 3.068405, "activity_30": 2.983645}, "trend_signal": 1, "fair_value": 2.245151, "relative_strength": 14.429771, "rate_of_change": -0.532253740912087, "market_dynamics": 0.451037, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.44, "low": 2.97, "close": 3.12, "volume": 5434483}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.167273, "activity_20": 3.083714, "activity_30": 2.996054}, "trend_signal": 1, "fair_value": 2.257619, "relative_strength": 13.735727, "rate_of_change": -0.3757257912187459, "market_dynamics": 0.258079, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.875, "close": 3.01, "volume": 1597395}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.139636, "activity_20": 3.08531, "activity_30": 3.002075}, "trend_signal": 1, "fair_value": 2.269413, "relative_strength": 10.811572, "rate_of_change": -0.06857142073468722, "market_dynamics": 0.044245, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.99, "high": 3.185, "low": 2.8, "close": 2.91, "volume": 2296237}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.093455, "activity_20": 3.075667, "activity_30": 3.001774}, "trend_signal": 1, "fair_value": 2.28076, "relative_strength": 0.808276, "rate_of_change": -0.011459285057265768, "market_dynamics": -0.193152, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.215, "low": 2.67, "close": 2.75, "volume": 3862241}, "trend_line": 2.9115, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.022727, "activity_20": 3.049786, "activity_30": 2.991172}, "trend_signal": 1, "fair_value": 2.291593, "relative_strength": -2.005675, "rate_of_change": -0.0972092070466849, "market_dynamics": -0.397263, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 3.07, "low": 2.66, "close": 2.91, "volume": 3679547}, "trend_line": 2.915833, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.984727, "activity_20": 3.040238, "activity_30": 2.991075}, "trend_signal": 0, "fair_value": 2.303837, "relative_strength": 0.851249, "rate_of_change": 0.14882363043104654, "market_dynamics": -0.583855, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.8, "close": 2.88, "volume": 753794}, "trend_line": 2.911167, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.949636, "activity_20": 3.026262, "activity_30": 2.988763}, "trend_signal": 0, "fair_value": 2.316541, "relative_strength": -1.882662, "rate_of_change": -0.16002288196890155, "market_dynamics": -0.664114, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.45, "close": 2.76, "volume": 3183019}, "trend_line": 2.912167, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.902909, "activity_20": 3.000476, "activity_30": 2.979011}, "trend_signal": 0, "fair_value": 2.328699, "relative_strength": -9.65157, "rate_of_change": 0.034350485561300124, "market_dynamics": -0.735702, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 4.6, "low": 2.36, "close": 4.17, "volume": 69436704}, "trend_line": 2.958833, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.122909, "activity_20": 3.109071, "activity_30": 3.060161}, "trend_signal": 1, "fair_value": 2.350982, "relative_strength": 33.393323, "rate_of_change": 1.6024493100841968, "market_dynamics": -0.259484, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.675, "low": 4.01, "close": 4.05, "volume": 9154758}, "trend_line": 3.0105, "activity_lines": {"activity_5": 3.592, "activity_10": 3.300182, "activity_20": 3.201857, "activity_30": 3.130559}, "trend_signal": 1, "fair_value": 2.372117, "relative_strength": 30.648472, "rate_of_change": 1.746195206015349, "market_dynamics": 0.083403, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.01, "high": 4.4792, "low": 3.88, "close": 4.27, "volume": 2496858}, "trend_line": 3.067167, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.500545, "activity_20": 3.31, "activity_30": 3.211817}, "trend_signal": 1, "fair_value": 2.394474, "relative_strength": 34.392752, "rate_of_change": 1.8823119083208777, "market_dynamics": 0.639235, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.18, "high": 4.68, "low": 3.96, "close": 4.59, "volume": 2842258}, "trend_line": 3.138833, "activity_lines": {"activity_5": 4.218667, "activity_10": 3.738182, "activity_20": 3.441905, "activity_30": 3.310065}, "trend_signal": 1, "fair_value": 2.418834, "relative_strength": 43.08209, "rate_of_change": 2.3365535688144794, "market_dynamics": 1.211337, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.64, "high": 4.68, "low": 3.78, "close": 3.82, "volume": 2274809}, "trend_line": 3.177833, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.809091, "activity_20": 3.49181, "activity_30": 3.354011}, "trend_signal": 1, "fair_value": 2.438714, "relative_strength": 20.24173, "rate_of_change": 1.2424999992035304, "market_dynamics": 1.071971, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.6318, "close": 3.76, "volume": 2020575}, "trend_line": 3.213167, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.854364, "activity_20": 3.532048, "activity_30": 3.39157}, "trend_signal": 1, "fair_value": 2.458543, "relative_strength": 13.662854, "rate_of_change": 1.1118897689085534, "market_dynamics": 0.942935, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.4715, "close": 3.91, "volume": 1942606}, "trend_line": 3.244167, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.911455, "activity_20": 3.583714, "activity_30": 3.436527}, "trend_signal": 1, "fair_value": 2.479581, "relative_strength": 15.151259, "rate_of_change": 0.9647802308439039, "market_dynamics": 0.775711, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.81, "close": 3.94, "volume": 1939892}, "trend_line": 3.2895, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.952909, "activity_20": 3.633667, "activity_30": 3.481419}, "trend_signal": 1, "fair_value": 2.500863, "relative_strength": 16.172458, "rate_of_change": 1.3973694942338002, "market_dynamics": 0.555544, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.91, "high": 4.3499, "low": 3.87, "close": 4.24, "volume": 2828142}, "trend_line": 3.3375, "activity_lines": {"activity_5": 4.002, "activity_10": 4.030182, "activity_20": 3.709476, "activity_30": 3.542742}, "trend_signal": 1, "fair_value": 2.524767, "relative_strength": 23.285194, "rate_of_change": 1.4591883264933894, "market_dynamics": 0.55774, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.23, "high": 4.299, "low": 3.771, "close": 4.07, "volume": 2312198}, "trend_line": 3.3805, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.051818, "activity_20": 3.765286, "activity_30": 3.59}, "trend_signal": 1, "fair_value": 2.547646, "relative_strength": 14.595951, "rate_of_change": 1.2883895131086187, "market_dynamics": 0.55669, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.05, "high": 5.05, "low": 3.9625, "close": 4.6, "volume": 7313854}, "trend_line": 3.4255, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.146, "activity_20": 3.868048, "activity_30": 3.668677}, "trend_signal": 1, "fair_value": 2.573654, "relative_strength": 31.338663, "rate_of_change": 1.3311640289897924, "market_dynamics": 0.67441, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.09, "close": 4.52, "volume": 5103865}, "trend_line": 3.480333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.217818, "activity_20": 3.955667, "activity_30": 3.73929}, "trend_signal": 1, "fair_value": 2.594551, "relative_strength": 32.728618, "rate_of_change": 1.6007298204641633, "market_dynamics": 0.756833, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.53, "high": 4.5925, "low": 4.22, "close": 4.3, "volume": 4408497}, "trend_line": 3.528333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.241091, "activity_20": 4.015667, "activity_30": 3.792172}, "trend_signal": 1, "fair_value": 2.612436, "relative_strength": 29.642026, "rate_of_change": 1.3791783717247759, "market_dynamics": 0.699832, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.59, "high": 7.39, "low": 5.7, "close": 6.75, "volume": 66991102}, "trend_line": 3.661, "activity_lines": {"activity_5": 5.185333, "activity_10": 4.709273, "activity_20": 4.303381, "activity_30": 4.000022}, "trend_signal": 1, "fair_value": 2.644936, "relative_strength": 104.968577, "rate_of_change": 3.760047591879794, "market_dynamics": 1.000379, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.73, "high": 7.14, "low": 6.365, "close": 6.47, "volume": 10978488}, "trend_line": 3.777, "activity_lines": {"activity_5": 5.726, "activity_10": 5.087273, "activity_20": 4.547143, "activity_30": 4.181247}, "trend_signal": 1, "fair_value": 2.672949, "relative_strength": 93.076624, "rate_of_change": 3.168533187653649, "market_dynamics": 1.098353, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.33, "high": 6.785, "low": 6.22, "close": 6.5, "volume": 5406707}, "trend_line": 3.888333, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.422545, "activity_20": 4.777286, "activity_30": 4.356925}, "trend_signal": 1, "fair_value": 2.702436, "relative_strength": 95.35128, "rate_of_change": 2.94765687053216, "market_dynamics": 1.238701, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.6501, "close": 6.05, "volume": 9095865}, "trend_line": 3.991667, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.626182, "activity_20": 4.947476, "activity_30": 4.496387}, "trend_signal": 1, "fair_value": 2.724038, "relative_strength": 97.817001, "rate_of_change": 2.657539876342902, "market_dynamics": 1.359485, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.82, "high": 6.15, "low": 4.85, "close": 5.56, "volume": 11224500}, "trend_line": 4.064667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.701818, "activity_20": 5.055286, "activity_30": 4.59757}, "trend_signal": 1, "fair_value": 2.738654, "relative_strength": 66.650435, "rate_of_change": 1.8288098681578386, "market_dynamics": 1.045865, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.71, "high": 6.39, "low": 5.515, "close": 6.07, "volume": 3513763}, "trend_line": 4.152333, "activity_lines": {"activity_5": 6.014, "activity_10": 5.840727, "activity_20": 5.199048, "activity_30": 4.726946}, "trend_signal": 1, "fair_value": 2.756154, "relative_strength": 82.903817, "rate_of_change": 2.156781847073809, "market_dynamics": 0.942546, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.03, "high": 6.49, "low": 5.95, "close": 6.47, "volume": 4955536}, "trend_line": 4.257, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.019091, "activity_20": 5.365714, "activity_30": 4.876473}, "trend_signal": 1, "fair_value": 2.780321, "relative_strength": 79.881561, "rate_of_change": 2.520679338579061, "market_dynamics": 0.891463, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 7.24, "low": 6.14, "close": 6.99, "volume": 9737098}, "trend_line": 4.389333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.248364, "activity_20": 5.564238, "activity_30": 5.052796}, "trend_signal": 1, "fair_value": 2.810256, "relative_strength": 84.4579, "rate_of_change": 3.1085976039464422, "market_dynamics": 0.988608, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.98, "high": 7.1687, "low": 6.37, "close": 6.6, "volume": 4818712}, "trend_line": 4.505333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.363273, "activity_20": 5.71219, "activity_30": 5.195419}, "trend_signal": 1, "fair_value": 2.838397, "relative_strength": 71.36473, "rate_of_change": 2.64277055306582, "market_dynamics": 1.090259, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.115, "close": 6.5, "volume": 5847698}, "trend_line": 4.618, "activity_lines": {"activity_5": 6.592, "activity_10": 6.422182, "activity_20": 5.838476, "activity_30": 5.324108}, "trend_signal": 1, "fair_value": 2.865641, "relative_strength": 55.528799, "rate_of_change": 2.5007474475249682, "market_dynamics": 0.998522, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.64, "low": 5.86, "close": 6.29, "volume": 4660036}, "trend_line": 4.723667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.402909, "activity_20": 5.934143, "activity_30": 5.431978}, "trend_signal": 1, "fair_value": 2.890641, "relative_strength": 51.634379, "rate_of_change": 2.2881550454742206, "market_dynamics": 0.763682, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.08, "close": 6.51, "volume": 4394234}, "trend_line": 4.840333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.432, "activity_20": 6.042667, "activity_30": 5.547226}, "trend_signal": 1, "fair_value": 2.916282, "relative_strength": 51.520191, "rate_of_change": 2.4698184694221754, "market_dynamics": 0.438402, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.935, "high": 7.48, "low": 5.3801, "close": 7.06, "volume": 27741761}, "trend_line": 4.978667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.560364, "activity_20": 6.190762, "activity_30": 5.69043}, "trend_signal": 1, "fair_value": 2.946282, "relative_strength": 58.024557, "rate_of_change": 2.8579438646059994, "market_dynamics": 0.391672, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.045, "close": 6.09, "volume": 9445125}, "trend_line": 5.09, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.502182, "activity_20": 6.230762, "activity_30": 5.762129}, "trend_signal": 1, "fair_value": 2.972372, "relative_strength": 35.230023, "rate_of_change": 2.2362009750802803, "market_dynamics": 0.09955, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.485, "low": 5.8501, "close": 5.96, "volume": 7676169}, "trend_line": 5.191667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.419636, "activity_20": 6.248, "activity_30": 5.818258}, "trend_signal": 1, "fair_value": 2.996346, "relative_strength": 30.712401, "rate_of_change": 1.9973870333988204, "market_dynamics": -0.177233, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.5, "close": 5.62, "volume": 6212807}, "trend_line": 5.283, "activity_lines": {"activity_5": 6.056, "activity_10": 6.268, "activity_20": 6.223238, "activity_30": 5.845892}, "trend_signal": 1, "fair_value": 3.013654, "relative_strength": 17.301878, "rate_of_change": 1.75922300101298, "market_dynamics": -0.455637, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.59, "high": 6.075, "low": 5.41, "close": 5.95, "volume": 7736490}, "trend_line": 5.389333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.184545, "activity_20": 6.223333, "activity_30": 5.888925}, "trend_signal": 1, "fair_value": 3.026474, "relative_strength": 20.919822, "rate_of_change": 2.012738974067752, "market_dynamics": -0.840024, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 6.595, "low": 5.78, "close": 6.55, "volume": 7249370}, "trend_line": 5.468667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.219636, "activity_20": 6.271619, "activity_30": 5.963806}, "trend_signal": 1, "fair_value": 3.04609, "relative_strength": 31.842126, "rate_of_change": 1.4720560039619048, "market_dynamics": -0.805132, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.57, "high": 7.185, "low": 6.5, "close": 6.86, "volume": 9691831}, "trend_line": 5.562333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.319091, "activity_20": 6.340143, "activity_30": 6.05357}, "trend_signal": 1, "fair_value": 3.066795, "relative_strength": 34.515496, "rate_of_change": 1.7127757093273335, "market_dynamics": -0.582413, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 8.11, "low": 6.67, "close": 7.87, "volume": 12065072}, "trend_line": 5.682333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.597455, "activity_20": 6.493714, "activity_30": 6.202452}, "trend_signal": 1, "fair_value": 3.097628, "relative_strength": 50.746761, "rate_of_change": 2.1573681403109113, "market_dynamics": -0.160746, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.89, "high": 7.945, "low": 7.245, "close": 7.33, "volume": 8066404}, "trend_line": 5.773667, "activity_lines": {"activity_5": 7.184, "activity_10": 6.752727, "activity_20": 6.578857, "activity_30": 6.308753}, "trend_signal": 1, "fair_value": 3.119551, "relative_strength": 41.563575, "rate_of_change": 1.6073327627930254, "market_dynamics": 0.077692, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.55, "close": 7.42, "volume": 6482050}, "trend_line": 5.893667, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.905455, "activity_20": 6.66981, "activity_30": 6.414968}, "trend_signal": 1, "fair_value": 3.140769, "relative_strength": 36.3154, "rate_of_change": 2.0784018198486356, "market_dynamics": 0.195563, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.41, "high": 7.655, "low": 7.055, "close": 7.52, "volume": 6878542}, "trend_line": 6.019, "activity_lines": {"activity_5": 7.458, "activity_10": 7.059818, "activity_20": 6.765762, "activity_30": 6.519892}, "trend_signal": 1, "fair_value": 3.165897, "relative_strength": 35.514952, "rate_of_change": 2.1265707750370075, "market_dynamics": 0.263931, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.24, "close": 7.55, "volume": 6636798}, "trend_line": 6.140333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.211273, "activity_20": 6.859714, "activity_30": 6.618667}, "trend_signal": 1, "fair_value": 3.191218, "relative_strength": 35.453191, "rate_of_change": 2.0158331948828696, "market_dynamics": 0.194463, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.57, "high": 8.78, "low": 7.09, "close": 7.255, "volume": 17920978}, "trend_line": 6.250833, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.282545, "activity_20": 6.918429, "activity_30": 6.690581}, "trend_signal": 1, "fair_value": 3.217147, "relative_strength": 28.979727, "rate_of_change": 1.7995766679103569, "market_dynamics": 0.32465, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.15, "high": 7.36, "low": 6.93, "close": 7.01, "volume": 7077736}, "trend_line": 6.343167, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.285727, "activity_20": 6.945738, "activity_30": 6.739559}, "trend_signal": 1, "fair_value": 3.24125, "relative_strength": 22.076593, "rate_of_change": 1.4771471258310713, "market_dynamics": 0.261742, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 9.92, "low": 6.98, "close": 8.25, "volume": 26115721}, "trend_line": 6.4825, "activity_lines": {"activity_5": 7.578333, "activity_10": 7.489091, "activity_20": 7.086667, "activity_30": 6.862581}, "trend_signal": 1, "fair_value": 3.273237, "relative_strength": 39.212728, "rate_of_change": 2.1965841353380684, "market_dynamics": 0.472548, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 8.63, "low": 7.645, "close": 8.15, "volume": 17168403}, "trend_line": 6.600833, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.632455, "activity_20": 7.209595, "activity_30": 6.970161}, "trend_signal": 1, "fair_value": 3.314263, "relative_strength": 32.986137, "rate_of_change": 1.8254222907828739, "market_dynamics": 0.68932, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.06, "high": 8.92, "low": 8.04, "close": 8.77, "volume": 6435843}, "trend_line": 6.7425, "activity_lines": {"activity_5": 8.165, "activity_10": 7.859455, "activity_20": 7.386048, "activity_30": 7.110108}, "trend_signal": 1, "fair_value": 3.360609, "relative_strength": 41.663016, "rate_of_change": 2.146198820663998, "market_dynamics": 0.79068, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.76, "high": 9.99, "low": 8.455, "close": 9.88, "volume": 8914137}, "trend_line": 6.9285, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.253545, "activity_20": 7.657881, "activity_30": 7.312527}, "trend_signal": 1, "fair_value": 3.412019, "relative_strength": 54.777054, "rate_of_change": 2.7586206896551717, "market_dynamics": 1.163911, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 10.16, "low": 9.3, "close": 9.99, "volume": 7986999}, "trend_line": 7.0365, "activity_lines": {"activity_5": 9.355333, "activity_10": 8.631091, "activity_20": 7.924095, "activity_30": 7.510043}, "trend_signal": 1, "fair_value": 3.464583, "relative_strength": 57.109, "rate_of_change": 1.5587789564840953, "market_dynamics": 1.213541, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.67, "high": 11.11, "low": 9.28, "close": 10.36, "volume": 10218139}, "trend_line": 7.166167, "activity_lines": {"activity_5": 9.806, "activity_10": 9.027545, "activity_20": 8.207929, "activity_30": 7.724462}, "trend_signal": 1, "fair_value": 3.518301, "relative_strength": 56.02762, "rate_of_change": 1.8427769487671362, "market_dynamics": 1.262008, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.62, "high": 10.92, "low": 10.16, "close": 10.51, "volume": 6936095}, "trend_line": 7.299833, "activity_lines": {"activity_5": 10.166, "activity_10": 9.397818, "activity_20": 8.487714, "activity_30": 7.940194}, "trend_signal": 1, "fair_value": 3.573109, "relative_strength": 52.062942, "rate_of_change": 1.865237022804518, "market_dynamics": 1.334985, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.53, "high": 11.675, "low": 10.3, "close": 11.66, "volume": 6877115}, "trend_line": 7.486833, "activity_lines": {"activity_5": 10.752, "activity_10": 9.922818, "activity_20": 8.860595, "activity_30": 8.221495}, "trend_signal": 1, "fair_value": 3.635096, "relative_strength": 62.061376, "rate_of_change": 2.56170243894621, "market_dynamics": 1.337738, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.74, "high": 11.8296, "low": 10.2, "close": 11.01, "volume": 8066471}, "trend_line": 7.6685, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.254909, "activity_20": 9.145048, "activity_30": 8.448796}, "trend_signal": 1, "fair_value": 3.693173, "relative_strength": 54.662339, "rate_of_change": 2.4264866065531314, "market_dynamics": 1.330773, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.15, "high": 12.3, "low": 10.99, "close": 11.37, "volume": 7290991}, "trend_line": 7.845167, "activity_lines": {"activity_5": 11.15, "activity_10": 10.584182, "activity_20": 9.439738, "activity_30": 8.687602}, "trend_signal": 1, "fair_value": 3.75234, "relative_strength": 56.570068, "rate_of_change": 2.3038012649149135, "market_dynamics": 1.300055, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.34, "high": 11.67, "low": 10.46, "close": 10.99, "volume": 9257105}, "trend_line": 7.995833, "activity_lines": {"activity_5": 11.152667, "activity_10": 10.765091, "activity_20": 9.670857, "activity_30": 8.890495}, "trend_signal": 1, "fair_value": 3.811122, "relative_strength": 52.98893, "rate_of_change": 1.920494490429588, "market_dynamics": 1.237816, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99, "high": 13.78, "low": 10.8, "close": 13.19, "volume": 10287946}, "trend_line": 8.2025, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.296182, "activity_20": 10.0875, "activity_30": 9.225602}, "trend_signal": 1, "fair_value": 3.882019, "relative_strength": 70.74928, "rate_of_change": 2.584683797172857, "market_dynamics": 1.244972, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.07, "high": 14.0, "low": 12.75, "close": 13.47, "volume": 14646204}, "trend_line": 8.4315, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.786545, "activity_20": 10.49919, "activity_30": 9.565441}, "trend_signal": 1, "fair_value": 3.953429, "relative_strength": 68.414225, "rate_of_change": 2.79183175861017, "market_dynamics": 1.309461, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.66, "high": 14.39, "low": 12.707, "close": 12.77, "volume": 12516684}, "trend_line": 8.6405, "activity_lines": {"activity_5": 12.71, "activity_10": 12.064182, "activity_20": 10.812738, "activity_30": 9.845344}, "trend_signal": 1, "fair_value": 4.021763, "relative_strength": 59.648721, "rate_of_change": 2.4787997390737075, "market_dynamics": 1.311655, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.88, "high": 13.22, "low": 11.91, "close": 13.01, "volume": 11965451}, "trend_line": 8.8645, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.332909, "activity_20": 11.12581, "activity_30": 10.127247}, "trend_signal": 1, "fair_value": 4.093686, "relative_strength": 58.647662, "rate_of_change": 2.59244256698108, "market_dynamics": 1.358687, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.98, "high": 13.19, "low": 12.5, "close": 12.85, "volume": 3820668}, "trend_line": 9.075833, "activity_lines": {"activity_5": 12.982, "activity_10": 12.517636, "activity_20": 11.396595, "activity_30": 10.384376}, "trend_signal": 1, "fair_value": 4.163686, "relative_strength": 52.058704, "rate_of_change": 2.3840374527610106, "market_dynamics": 1.225048, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 13.16, "low": 11.6, "close": 11.89, "volume": 4673543}, "trend_line": 9.236833, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.482545, "activity_20": 11.550095, "activity_30": 10.565935}, "trend_signal": 1, "fair_value": 4.225609, "relative_strength": 41.067792, "rate_of_change": 1.773941851949032, "market_dynamics": 0.826458, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.88, "high": 12.0, "low": 10.58, "close": 11.18, "volume": 8578237}, "trend_line": 9.4065, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.293273, "activity_20": 11.615167, "activity_30": 10.691301}, "trend_signal": 1, "fair_value": 4.280481, "relative_strength": 27.941781, "rate_of_change": 1.8368525229372303, "market_dynamics": 0.356644, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.775, "low": 10.46, "close": 10.48, "volume": 5425953}, "trend_line": 9.557167, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.985455, "activity_20": 11.596286, "activity_30": 10.760559}, "trend_signal": 1, "fair_value": 4.332724, "relative_strength": 19.38673, "rate_of_change": 1.6017328443097893, "market_dynamics": -0.233285, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.27, "high": 11.15, "low": 9.97, "close": 9.99, "volume": 6385634}, "trend_line": 9.702833, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.598182, "activity_20": 11.515381, "activity_30": 10.788484}, "trend_signal": 1, "fair_value": 4.380994, "relative_strength": 12.220864, "rate_of_change": 1.524154595184957, "market_dynamics": -0.740941, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.91, "high": 11.1, "low": 9.85, "close": 10.47, "volume": 8437158}, "trend_line": 9.8535, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.323273, "activity_20": 11.466, "activity_30": 10.837978}, "trend_signal": 1, "fair_value": 4.429071, "relative_strength": 16.325383, "rate_of_change": 1.552814523345917, "market_dynamics": -0.966188, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.53, "high": 11.925, "low": 10.415, "close": 11.46, "volume": 7997655}, "trend_line": 10.017167, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.237818, "activity_20": 11.500333, "activity_30": 10.941624}, "trend_signal": 1, "fair_value": 4.486763, "relative_strength": 28.064796, "rate_of_change": 1.6610037042675214, "market_dynamics": -1.015178, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 11.46, "low": 10.325, "close": 10.4, "volume": 5514187}, "trend_line": 10.135167, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.991091, "activity_20": 11.417952, "activity_30": 10.966323}, "trend_signal": 1, "fair_value": 4.536699, "relative_strength": 16.238143, "rate_of_change": 1.1779777655698316, "market_dynamics": -1.010402, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.43, "high": 10.95, "low": 9.82, "close": 10.64, "volume": 5384670}, "trend_line": 10.2275, "activity_lines": {"activity_5": 10.674, "activity_10": 10.843818, "activity_20": 11.350667, "activity_30": 10.998892}, "trend_signal": 1, "fair_value": 4.590096, "relative_strength": 16.267713, "rate_of_change": 0.9110160690988122, "market_dynamics": -0.965584, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 11.95, "low": 10.505, "close": 11.92, "volume": 5477918}, "trend_line": 10.3805, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.968, "activity_20": 11.401667, "activity_30": 11.108086}, "trend_signal": 1, "fair_value": 4.651122, "relative_strength": 28.819212, "rate_of_change": 1.4959667562943093, "market_dynamics": -0.889839, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 13.55, "low": 11.4, "close": 13.3, "volume": 7530547}, "trend_line": 10.5765, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.362909, "activity_20": 11.574905, "activity_30": 11.296441}, "trend_signal": 1, "fair_value": 4.725545, "relative_strength": 43.121411, "rate_of_change": 1.888155676508836, "market_dynamics": -0.744252, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.86, "high": 13.29, "low": 10.7946, "close": 11.01, "volume": 6243749}, "trend_line": 10.692833, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.333273, "activity_20": 11.516048, "activity_30": 11.324409}, "trend_signal": 1, "fair_value": 4.784647, "relative_strength": 19.031818, "rate_of_change": 1.099919633148971, "market_dynamics": -0.688832, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.21, "high": 12.025, "low": 10.37, "close": 10.61, "volume": 7217718}, "trend_line": 10.794833, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.246909, "activity_20": 11.416714, "activity_30": 11.319065}, "trend_signal": 1, "fair_value": 4.841122, "relative_strength": 16.329511, "rate_of_change": 0.953909969415966, "market_dynamics": -0.634035, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.96, "high": 12.2, "low": 10.25, "close": 11.33, "volume": 7326362}, "trend_line": 10.930667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.301818, "activity_20": 11.390952, "activity_30": 11.353591}, "trend_signal": 1, "fair_value": 4.901891, "relative_strength": 27.395118, "rate_of_change": 1.2583242371604926, "market_dynamics": -0.605457, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 12.56, "low": 10.95, "close": 11.94, "volume": 4632664}, "trend_line": 11.095, "activity_lines": {"activity_5": 11.478, "activity_10": 11.452182, "activity_20": 11.421762, "activity_30": 11.41871}, "trend_signal": 1, "fair_value": 4.966891, "relative_strength": 28.173193, "rate_of_change": 1.5034123718159282, "market_dynamics": -0.667942, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 13.6, "low": 11.68, "close": 13.19, "volume": 6437536}, "trend_line": 11.259667, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.794364, "activity_20": 11.568905, "activity_30": 11.553871}, "trend_signal": 1, "fair_value": 5.039327, "relative_strength": 34.042455, "rate_of_change": 1.4841550247859365, "market_dynamics": -0.347211, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.19, "high": 15.76, "low": 12.925, "close": 15.23, "volume": 11329382}, "trend_line": 11.495667, "activity_lines": {"activity_5": 13.2, "activity_10": 12.458, "activity_20": 11.899857, "activity_30": 11.810022}, "trend_signal": 1, "fair_value": 5.117853, "relative_strength": 44.086212, "rate_of_change": 2.095976728263801, "market_dynamics": 0.205291, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.22, "high": 16.12, "low": 13.9514, "close": 14.41, "volume": 10281200}, "trend_line": 11.683667, "activity_lines": {"activity_5": 13.85, "activity_10": 12.904, "activity_20": 12.143, "activity_30": 11.998043}, "trend_signal": 1, "fair_value": 5.188173, "relative_strength": 32.145219, "rate_of_change": 1.6353987985212222, "market_dynamics": 0.650028, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.48, "high": 14.89, "low": 13.11, "close": 13.87, "volume": 8020375}, "trend_line": 11.816667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.178909, "activity_20": 12.330238, "activity_30": 12.139097}, "trend_signal": 1, "fair_value": 5.256378, "relative_strength": 24.349751, "rate_of_change": 1.1383412416666865, "market_dynamics": 0.972561, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.78, "high": 15.35, "low": 13.36, "close": 14.5, "volume": 9239704}, "trend_line": 11.967, "activity_lines": {"activity_5": 14.324, "activity_10": 13.509636, "activity_20": 12.572238, "activity_30": 12.312215}, "trend_signal": 1, "fair_value": 5.331186, "relative_strength": 22.252563, "rate_of_change": 1.2722115296978396, "market_dynamics": 1.128639, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 15.79, "low": 14.06, "close": 14.2, "volume": 6612775}, "trend_line": 12.095, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.738909, "activity_20": 12.778571, "activity_30": 12.45628}, "trend_signal": 1, "fair_value": 5.406827, "relative_strength": 19.078935, "rate_of_change": 1.0696080889111732, "market_dynamics": 0.918965, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.275, "high": 14.495, "low": 13.12, "close": 14.13, "volume": 6168328}, "trend_line": 12.215667, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.939091, "activity_20": 12.97181, "activity_30": 12.58757}, "trend_signal": 1, "fair_value": 5.481827, "relative_strength": 16.101813, "rate_of_change": 0.9976601901612169, "market_dynamics": 0.733099, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.31, "high": 14.75, "low": 14.03, "close": 14.14, "volume": 3782332}, "trend_line": 12.298333, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.084364, "activity_20": 13.155333, "activity_30": 12.71172}, "trend_signal": 1, "fair_value": 5.558109, "relative_strength": 12.081266, "rate_of_change": 0.6767211319692956, "market_dynamics": 0.611214, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.05, "high": 14.175, "low": 13.25, "close": 13.33, "volume": 4378275}, "trend_line": 12.375667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.018182, "activity_20": 13.247619, "activity_30": 12.77828}, "trend_signal": 1, "fair_value": 5.627083, "relative_strength": 9.958774, "rate_of_change": 0.6288169299042436, "market_dynamics": 0.335518, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.57, "high": 14.78, "low": 13.2, "close": 14.21, "volume": 5103173}, "trend_line": 12.470333, "activity_lines": {"activity_5": 13.95, "activity_10": 14.075636, "activity_20": 13.410143, "activity_30": 12.896624}, "trend_signal": 1, "fair_value": 5.702404, "relative_strength": 13.543722, "rate_of_change": 0.7649365484704795, "market_dynamics": 0.208274, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.41, "high": 17.61, "low": 14.15, "close": 17.21, "volume": 10417296}, "trend_line": 12.677667, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.637273, "activity_20": 13.838286, "activity_30": 13.202409}, "trend_signal": 1, "fair_value": 5.79516, "relative_strength": 32.194016, "rate_of_change": 1.662617991035199, "market_dynamics": 0.458759, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.41, "high": 18.32, "low": 17.16, "close": 18.15, "volume": 20099589}, "trend_line": 12.843, "activity_lines": {"activity_5": 16.201333, "activity_10": 15.296727, "activity_20": 14.323857, "activity_30": 13.555462}, "trend_signal": 1, "fair_value": 5.896186, "relative_strength": 43.566487, "rate_of_change": 1.3041279598210018, "market_dynamics": 0.791556, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.15, "high": 19.26, "low": 17.51, "close": 17.93, "volume": 11249326}, "trend_line": 12.991667, "activity_lines": {"activity_5": 17.042, "activity_10": 15.863091, "activity_20": 14.756619, "activity_30": 13.883656}, "trend_signal": 1, "fair_value": 5.996699, "relative_strength": 38.469561, "rate_of_change": 1.1575722183290482, "market_dynamics": 1.214957, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.07, "high": 20.15, "low": 17.522, "close": 17.84, "volume": 13027575}, "trend_line": 13.160667, "activity_lines": {"activity_5": 17.6, "activity_10": 16.349091, "activity_20": 15.144952, "activity_30": 14.196452}, "trend_signal": 1, "fair_value": 6.097212, "relative_strength": 33.5244, "rate_of_change": 1.3008338344879107, "market_dynamics": 1.622782, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.73, "high": 20.22, "low": 16.24, "close": 19.07, "volume": 20106675}, "trend_line": 13.362667, "activity_lines": {"activity_5": 18.267333, "activity_10": 16.986545, "activity_20": 15.616143, "activity_30": 14.577699}, "trend_signal": 1, "fair_value": 6.204391, "relative_strength": 46.604828, "rate_of_change": 1.5348766137764898, "market_dynamics": 1.678918, "expectation": {"probability": 48.8636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3e5d46-b7a8-42bb-8646-2cad990cb4d5/", "share_image": "https://sharemaestro.com/terminal/4c3e5d46-b7a8-42bb-8646-2cad990cb4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}