{"ticker": {"uuid": "4c3eafab-a252-42e8-b905-3ef5e5c94aad", "symbol": "SP5C", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5C rose 11.94%, moving from 421.08 to 471.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.28 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "471.35"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.119995, "high": 473.179993, "low": 468.149994, "close": 471.350006, "volume": 20698}, "trend_line": 428.326998, "activity_lines": {"activity_5": 465.074666, "activity_10": 453.519451, "activity_20": 439.119473, "activity_30": 434.099718}, "trend_signal": 1, "fair_value": 366.503712, "relative_strength": 11.275749, "rate_of_change": 0.3428103912287726, "market_dynamics": 1.239888, "expectation": {"probability": 60.3701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.880005, "high": 280.959991, "low": 277.0, "close": 279.720001, "volume": 18686}, "trend_line": 262.066668, "activity_lines": {"activity_5": 276.082005, "activity_10": 271.015639, "activity_20": 266.543763, "activity_30": 264.210947}, "trend_signal": 1, "fair_value": 246.329231, "relative_strength": -2.246916, "rate_of_change": 0.18298507506847497, "market_dynamics": 1.879257, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.670013, "high": 283.820007, "low": 279.570007, "close": 283.269989, "volume": 15237}, "trend_line": 262.678334, "activity_lines": {"activity_5": 279.319999, "activity_10": 273.860182, "activity_20": 268.333142, "activity_30": 265.578903}, "trend_signal": 1, "fair_value": 246.944103, "relative_strength": -3.229352, "rate_of_change": 0.23340091461002355, "market_dynamics": 1.860552, "expectation": {"probability": 62.3174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.149994, "high": 282.779999, "low": 277.130005, "close": 279.600006, "volume": 13060}, "trend_line": 263.052, "activity_lines": {"activity_5": 280.100667, "activity_10": 275.630729, "activity_20": 269.661762, "activity_30": 266.670624}, "trend_signal": 1, "fair_value": 247.577372, "relative_strength": -1.352412, "rate_of_change": 0.1422523107672878, "market_dynamics": 1.810586, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.220001, "high": 285.059998, "low": 276.920013, "close": 284.660004, "volume": 40938}, "trend_line": 263.621667, "activity_lines": {"activity_5": 281.982668, "activity_10": 278.007275, "activity_20": 271.41781, "activity_30": 268.064689}, "trend_signal": 1, "fair_value": 248.209359, "relative_strength": -2.601398, "rate_of_change": 0.21656060398703728, "market_dynamics": 1.884638, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 285.980011, "high": 286.660004, "low": 282.0, "close": 282.220001, "volume": 20002}, "trend_line": 264.328, "activity_lines": {"activity_5": 282.320001, "activity_10": 279.526365, "activity_20": 272.85, "activity_30": 269.264581}, "trend_signal": 1, "fair_value": 248.819872, "relative_strength": 0.685171, "rate_of_change": 0.26793435002441296, "market_dynamics": 1.775225, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 280.130005, "high": 283.040009, "low": 280.0, "close": 281.609985, "volume": 15436}, "trend_line": 265.323666, "activity_lines": {"activity_5": 282.225329, "activity_10": 280.57109, "activity_20": 274.139475, "activity_30": 270.379548}, "trend_signal": 1, "fair_value": 249.415897, "relative_strength": -2.853999, "rate_of_change": 0.37667821797162176, "market_dynamics": 1.627334, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.5, "high": 286.829987, "low": 280.390015, "close": 286.679993, "volume": 14654}, "trend_line": 266.537999, "activity_lines": {"activity_5": 283.694661, "activity_10": 282.164906, "activity_20": 275.813665, "activity_30": 271.757375}, "trend_signal": 1, "fair_value": 250.064103, "relative_strength": -1.661949, "rate_of_change": 0.45767986637121566, "market_dynamics": 1.571344, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.350006, "high": 293.26001, "low": 285.350006, "close": 291.399994, "volume": 8773}, "trend_line": 267.980666, "activity_lines": {"activity_5": 286.509994, "activity_10": 284.21836, "activity_20": 277.827712, "activity_30": 273.361375}, "trend_signal": 1, "fair_value": 250.752885, "relative_strength": -0.434265, "rate_of_change": 0.5412612856000212, "market_dynamics": 1.439822, "expectation": {"probability": 62.1729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.209991, "high": 292.899994, "low": 286.709991, "close": 287.279999, "volume": 8026}, "trend_line": 269.112, "activity_lines": {"activity_5": 287.165328, "activity_10": 285.148542, "activity_20": 279.285903, "activity_30": 274.606493}, "trend_signal": 1, "fair_value": 251.373974, "relative_strength": 0.518681, "rate_of_change": 0.4221700083393472, "market_dynamics": 1.305197, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.450012, "high": 288.160004, "low": 283.950012, "close": 285.040009, "volume": 16860}, "trend_line": 270.120333, "activity_lines": {"activity_5": 286.899333, "activity_10": 285.424362, "activity_20": 280.382809, "activity_30": 275.634107}, "trend_signal": 1, "fair_value": 251.973462, "relative_strength": -0.373968, "rate_of_change": 0.37468897708017224, "market_dynamics": 1.212418, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.959991, "high": 288.179993, "low": 280.109985, "close": 281.320007, "volume": 5244}, "trend_line": 271.090334, "activity_lines": {"activity_5": 285.205337, "activity_10": 284.910182, "activity_20": 280.984381, "activity_30": 276.356666}, "trend_signal": 1, "fair_value": 252.540192, "relative_strength": 1.014564, "rate_of_change": 0.3590995869237167, "market_dynamics": 0.821684, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.48999, "high": 288.920013, "low": 281.25, "close": 285.179993, "volume": 5757}, "trend_line": 271.932667, "activity_lines": {"activity_5": 284.817334, "activity_10": 285.068726, "activity_20": 281.861857, "activity_30": 277.265677}, "trend_signal": 1, "fair_value": 253.10532, "relative_strength": 1.769824, "rate_of_change": 0.3107204110051362, "market_dynamics": 0.400178, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.98999, "high": 293.380005, "low": 285.910004, "close": 293.380005, "volume": 13546}, "trend_line": 272.773333, "activity_lines": {"activity_5": 287.262669, "activity_10": 286.683455, "activity_20": 283.404667, "activity_30": 278.649376}, "trend_signal": 1, "fair_value": 253.753077, "relative_strength": 3.969721, "rate_of_change": 0.30914491049359616, "market_dynamics": 0.264453, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.049988, "high": 295.630005, "low": 291.0, "close": 292.799988, "volume": 7322}, "trend_line": 273.684999, "activity_lines": {"activity_5": 289.382664, "activity_10": 287.94218, "activity_20": 284.74438, "activity_30": 279.941418}, "trend_signal": 1, "fair_value": 254.410961, "relative_strength": 4.800802, "rate_of_change": 0.3342210875137216, "market_dynamics": 0.066656, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.559998, "high": 297.579987, "low": 291.170013, "close": 293.820007, "volume": 9444}, "trend_line": 274.663999, "activity_lines": {"activity_5": 291.474666, "activity_10": 289.238363, "activity_20": 286.034095, "activity_30": 281.240451}, "trend_signal": 1, "fair_value": 255.084103, "relative_strength": 3.40022, "rate_of_change": 0.3577105079113178, "market_dynamics": 0.156429, "expectation": {"probability": 60.8991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.579987, "high": 293.579987, "low": 285.579987, "close": 286.619995, "volume": 6851}, "trend_line": 275.517999, "activity_lines": {"activity_5": 290.581331, "activity_10": 289.014545, "activity_20": 286.487666, "activity_30": 282.011806}, "trend_signal": 1, "fair_value": 255.709487, "relative_strength": 3.874317, "rate_of_change": 0.31092534992180937, "market_dynamics": 0.068095, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.790009, "high": 287.450012, "low": 284.329987, "close": 286.420013, "volume": 12282}, "trend_line": 276.276999, "activity_lines": {"activity_5": 289.268003, "activity_10": 288.663275, "activity_20": 286.800715, "activity_30": 282.715161}, "trend_signal": 1, "fair_value": 256.312244, "relative_strength": 4.774903, "rate_of_change": 0.2754810947941062, "market_dynamics": -0.146424, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.130005, "high": 287.859985, "low": 281.850006, "close": 284.040009, "volume": 14011}, "trend_line": 277.175999, "activity_lines": {"activity_5": 287.078672, "activity_10": 287.884003, "activity_20": 286.783953, "activity_30": 283.216001}, "trend_signal": 1, "fair_value": 256.867692, "relative_strength": 5.215788, "rate_of_change": 0.32539806181983355, "market_dynamics": -0.31949, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.100006, "high": 291.959991, "low": 285.100006, "close": 290.190002, "volume": 9806}, "trend_line": 278.308667, "activity_lines": {"activity_5": 287.562005, "activity_10": 288.35673, "activity_20": 287.289954, "activity_30": 284.055614}, "trend_signal": 1, "fair_value": 257.439295, "relative_strength": 8.466324, "rate_of_change": 0.4086457716708811, "market_dynamics": -0.447423, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.380005, "high": 291.799988, "low": 280.959991, "close": 280.959991, "volume": 7741}, "trend_line": 279.16, "activity_lines": {"activity_5": 285.142667, "activity_10": 287.098365, "activity_20": 286.838334, "activity_30": 284.226667}, "trend_signal": 1, "fair_value": 257.982757, "relative_strength": 8.013882, "rate_of_change": 0.3058952526261106, "market_dynamics": -0.582465, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.970001, "high": 282.179993, "low": 274.73999, "close": 274.839996, "volume": 8301}, "trend_line": 279.586, "activity_lines": {"activity_5": 281.540665, "activity_10": 284.801455, "activity_20": 285.793524, "activity_30": 283.947957}, "trend_signal": 1, "fair_value": 258.535385, "relative_strength": 6.113975, "rate_of_change": 0.15260065912021337, "market_dynamics": -0.773128, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.980011, "high": 286.119995, "low": 274.0, "close": 286.070007, "volume": 12812}, "trend_line": 280.425, "activity_lines": {"activity_5": 282.467334, "activity_10": 284.664183, "activity_20": 285.841477, "activity_30": 284.36628}, "trend_signal": 1, "fair_value": 259.095385, "relative_strength": 6.501933, "rate_of_change": 0.30008655655147204, "market_dynamics": -0.794154, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.75, "high": 289.0, "low": 285.440002, "close": 288.440002, "volume": 9721}, "trend_line": 281.295334, "activity_lines": {"activity_5": 284.207334, "activity_10": 284.941638, "activity_20": 286.10181, "activity_30": 284.883377}, "trend_signal": 1, "fair_value": 259.644103, "relative_strength": 7.383649, "rate_of_change": 0.3103624855130655, "market_dynamics": -0.860745, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 289.359985, "high": 293.579987, "low": 289.359985, "close": 291.339996, "volume": 12240}, "trend_line": 282.276667, "activity_lines": {"activity_5": 286.620666, "activity_10": 285.836182, "activity_20": 286.596239, "activity_30": 285.53142}, "trend_signal": 1, "fair_value": 260.208718, "relative_strength": 5.609936, "rate_of_change": 0.348862167759935, "market_dynamics": -0.595136, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.880005, "high": 295.459991, "low": 290.380005, "close": 293.519989, "volume": 6993}, "trend_line": 283.319666, "activity_lines": {"activity_5": 289.683996, "activity_10": 287.153635, "activity_20": 287.266476, "activity_30": 286.256795}, "trend_signal": 1, "fair_value": 260.775513, "relative_strength": 5.526933, "rate_of_change": 0.36949529377857115, "market_dynamics": -0.308314, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.630005, "high": 296.859985, "low": 291.470001, "close": 296.859985, "volume": 16872}, "trend_line": 284.511333, "activity_lines": {"activity_5": 293.023325, "activity_10": 289.083814, "activity_20": 288.200998, "activity_30": 287.130364}, "trend_signal": 1, "fair_value": 261.363461, "relative_strength": 5.913942, "rate_of_change": 0.420608642112403, "market_dynamics": 0.034615, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.910004, "high": 301.019989, "low": 296.049988, "close": 300.73999, "volume": 13746}, "trend_line": 285.710666, "activity_lines": {"activity_5": 296.18799, "activity_10": 291.533267, "activity_20": 289.432426, "activity_30": 288.177374}, "trend_signal": 1, "fair_value": 261.989872, "relative_strength": 4.68073, "rate_of_change": 0.4215413802163109, "market_dynamics": 0.362902, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.149994, "high": 305.859985, "low": 300.75, "close": 305.119995, "volume": 28056}, "trend_line": 286.853999, "activity_lines": {"activity_5": 299.834658, "activity_10": 294.518721, "activity_20": 291.014045, "activity_30": 289.429589}, "trend_signal": 1, "fair_value": 262.637884, "relative_strength": 5.160731, "rate_of_change": 0.4001716197742454, "market_dynamics": 0.698077, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.929993, "high": 307.019989, "low": 303.079987, "close": 304.709991, "volume": 37758}, "trend_line": 287.887998, "activity_lines": {"activity_5": 302.232658, "activity_10": 297.046356, "activity_20": 292.491282, "activity_30": 290.581589}, "trend_signal": 1, "fair_value": 263.279102, "relative_strength": 5.314391, "rate_of_change": 0.36046176926402007, "market_dynamics": 1.035068, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 302.540009, "close": 303.5, "volume": 15182}, "trend_line": 288.711665, "activity_lines": {"activity_5": 303.335994, "activity_10": 299.089994, "activity_20": 293.770282, "activity_30": 291.588815}, "trend_signal": 1, "fair_value": 263.909038, "relative_strength": 5.151809, "rate_of_change": 0.28610675183478834, "market_dynamics": 1.091928, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.799988, "high": 305.809998, "low": 301.970001, "close": 302.869995, "volume": 12064}, "trend_line": 289.483331, "activity_lines": {"activity_5": 303.563995, "activity_10": 300.609267, "activity_20": 294.901377, "activity_30": 292.502255}, "trend_signal": 1, "fair_value": 264.504487, "relative_strength": 6.457534, "rate_of_change": 0.2672791208488368, "market_dynamics": 1.084699, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.640015, "high": 308.660004, "low": 302.0, "close": 307.429993, "volume": 16140}, "trend_line": 290.288665, "activity_lines": {"activity_5": 304.911328, "activity_10": 302.447994, "activity_20": 296.364138, "activity_30": 293.660104}, "trend_signal": 1, "fair_value": 265.124038, "relative_strength": 7.153271, "rate_of_change": 0.2781970199175162, "market_dynamics": 1.014878, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.220001, "high": 311.73999, "low": 307.130005, "close": 311.160004, "volume": 18270}, "trend_line": 291.340665, "activity_lines": {"activity_5": 307.055998, "activity_10": 304.576541, "activity_20": 298.076187, "activity_30": 295.006642}, "trend_signal": 1, "fair_value": 265.753397, "relative_strength": 9.491548, "rate_of_change": 0.3623978910785307, "market_dynamics": 0.964639, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.309998, "high": 318.76001, "low": 313.790009, "close": 318.309998, "volume": 17357}, "trend_line": 292.462331, "activity_lines": {"activity_5": 311.181332, "activity_10": 307.591996, "activity_20": 300.38452, "activity_30": 296.746599}, "trend_signal": 1, "fair_value": 266.461987, "relative_strength": 7.883051, "rate_of_change": 0.38500152390329884, "market_dynamics": 1.099947, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.480011, "high": 323.649994, "low": 315.980011, "close": 323.649994, "volume": 17197}, "trend_line": 293.843331, "activity_lines": {"activity_5": 316.179997, "activity_10": 311.087996, "activity_20": 303.079948, "activity_30": 298.758707}, "trend_signal": 1, "fair_value": 267.137436, "relative_strength": 9.993735, "rate_of_change": 0.47219756311111794, "market_dynamics": 1.345087, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.730011, "high": 328.570007, "low": 323.649994, "close": 327.880005, "volume": 10687}, "trend_line": 295.385665, "activity_lines": {"activity_5": 321.245333, "activity_10": 314.805271, "activity_20": 306.036187, "activity_30": 300.954621}, "trend_signal": 1, "fair_value": 267.836538, "relative_strength": 10.317254, "rate_of_change": 0.5248831051401468, "market_dynamics": 1.482295, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.51001, "high": 330.910004, "low": 326.0, "close": 329.820007, "volume": 14053}, "trend_line": 296.823665, "activity_lines": {"activity_5": 325.290002, "activity_10": 318.311273, "activity_20": 308.980712, "activity_30": 303.176192}, "trend_signal": 1, "fair_value": 268.547692, "relative_strength": 8.89785, "rate_of_change": 0.48682118680335695, "market_dynamics": 1.632901, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.100006, "high": 333.350006, "low": 324.119995, "close": 332.140015, "volume": 15623}, "trend_line": 298.181666, "activity_lines": {"activity_5": 328.61534, "activity_10": 321.710367, "activity_20": 311.939523, "activity_30": 305.454666}, "trend_signal": 1, "fair_value": 269.300769, "relative_strength": 6.648596, "rate_of_change": 0.4575110276331914, "market_dynamics": 1.711939, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 331.700012, "high": 334.01001, "low": 329.190002, "close": 333.839996, "volume": 17425}, "trend_line": 299.733666, "activity_lines": {"activity_5": 331.108671, "activity_10": 324.927275, "activity_20": 314.83119, "activity_30": 307.755203}, "trend_signal": 1, "fair_value": 270.078397, "relative_strength": 7.30659, "rate_of_change": 0.5204880705173942, "market_dynamics": 1.753948, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.279999, "high": 334.75, "low": 330.0, "close": 333.059998, "volume": 16916}, "trend_line": 301.334332, "activity_lines": {"activity_5": 332.306669, "activity_10": 327.472729, "activity_20": 317.440713, "activity_30": 309.905289}, "trend_signal": 1, "fair_value": 270.787243, "relative_strength": 5.49998, "rate_of_change": 0.5340294339842323, "market_dynamics": 1.815801, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.660004, "high": 336.350006, "low": 329.890015, "close": 332.01001, "volume": 15490}, "trend_line": 303.023999, "activity_lines": {"activity_5": 332.527338, "activity_10": 329.289822, "activity_20": 319.702143, "activity_30": 311.884365}, "trend_signal": 1, "fair_value": 271.485641, "relative_strength": 3.225877, "rate_of_change": 0.5607283407719986, "market_dynamics": 1.807062, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.23999, "high": 343.350006, "low": 332.920013, "close": 342.440002, "volume": 17610}, "trend_line": 304.932666, "activity_lines": {"activity_5": 335.949337, "activity_10": 332.473458, "activity_20": 322.684667, "activity_30": 314.427333}, "trend_signal": 1, "fair_value": 272.230513, "relative_strength": 6.340475, "rate_of_change": 0.6298732134414146, "market_dynamics": 1.798348, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.970001, "high": 344.390015, "low": 340.660004, "close": 344.040009, "volume": 5668}, "trend_line": 306.621333, "activity_lines": {"activity_5": 339.063338, "activity_10": 335.311459, "activity_20": 325.551144, "activity_30": 316.950387}, "trend_signal": 1, "fair_value": 272.958141, "relative_strength": 5.819532, "rate_of_change": 0.5537835687305503, "market_dynamics": 1.705095, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.399994, "high": 345.529999, "low": 336.790009, "close": 339.51001, "volume": 12557}, "trend_line": 308.178333, "activity_lines": {"activity_5": 339.874007, "activity_10": 336.728006, "activity_20": 327.721431, "activity_30": 319.072238}, "trend_signal": 1, "fair_value": 273.635128, "relative_strength": 5.963891, "rate_of_change": 0.5077924568281804, "market_dynamics": 1.569983, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.329987, "high": 344.790009, "low": 336.5, "close": 342.779999, "volume": 15083}, "trend_line": 309.810333, "activity_lines": {"activity_5": 341.396672, "activity_10": 338.353641, "activity_20": 329.973765, "activity_30": 321.304603}, "trend_signal": 1, "fair_value": 274.317436, "relative_strength": 7.248516, "rate_of_change": 0.529563510877971, "market_dynamics": 1.5285, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.25, "high": 343.799988, "low": 331.140015, "close": 331.470001, "volume": 20667}, "trend_line": 311.305333, "activity_lines": {"activity_5": 338.501337, "activity_10": 337.575095, "activity_20": 330.914384, "activity_30": 322.702001}, "trend_signal": 1, "fair_value": 274.938397, "relative_strength": 3.224173, "rate_of_change": 0.4825533046375198, "market_dynamics": 1.150434, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.309998, "high": 338.619995, "low": 330.179993, "close": 337.880005, "volume": 19402}, "trend_line": 313.020666, "activity_lines": {"activity_5": 337.77867, "activity_10": 337.896731, "activity_20": 332.30067, "activity_30": 324.416496}, "trend_signal": 1, "fair_value": 275.593974, "relative_strength": 4.025568, "rate_of_change": 0.5510130467311932, "market_dynamics": 0.821634, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.779999, "high": 339.100006, "low": 332.350006, "close": 336.399994, "volume": 17882}, "trend_line": 314.765999, "activity_lines": {"activity_5": 336.866667, "activity_10": 337.802729, "activity_20": 333.369145, "activity_30": 325.92484}, "trend_signal": 1, "fair_value": 276.235577, "relative_strength": 4.91163, "rate_of_change": 0.5575775626264933, "market_dynamics": 0.445252, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 337.859985, "high": 343.929993, "low": 337.679993, "close": 343.179993, "volume": 8813}, "trend_line": 316.532332, "activity_lines": {"activity_5": 338.723997, "activity_10": 338.864, "activity_20": 334.934383, "activity_30": 327.758001}, "trend_signal": 1, "fair_value": 276.943269, "relative_strength": 3.32185, "rate_of_change": 0.5611574965566641, "market_dynamics": -0.042954, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.790009, "high": 347.190002, "low": 341.799988, "close": 345.440002, "volume": 14867}, "trend_line": 318.681666, "activity_lines": {"activity_5": 341.089998, "activity_10": 340.166364, "activity_20": 336.531668, "activity_30": 329.623011}, "trend_signal": 1, "fair_value": 277.668269, "relative_strength": 4.354609, "rate_of_change": 0.6790251050878463, "market_dynamics": -0.141187, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 345.929993, "high": 349.859985, "low": 345.0, "close": 346.700012, "volume": 9778}, "trend_line": 321.077, "activity_lines": {"activity_5": 343.698669, "activity_10": 341.472729, "activity_20": 338.049241, "activity_30": 331.430647}, "trend_signal": 1, "fair_value": 278.387821, "relative_strength": 5.40182, "rate_of_change": 0.7516384704729111, "market_dynamics": -0.274479, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.48999, "high": 347.040009, "low": 340.359985, "close": 340.369995, "volume": 10571}, "trend_line": 322.887, "activity_lines": {"activity_5": 343.182001, "activity_10": 341.361092, "activity_20": 338.75524, "activity_30": 332.675356}, "trend_signal": 1, "fair_value": 279.060192, "relative_strength": 4.589347, "rate_of_change": 0.5637277039464061, "market_dynamics": -0.410992, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.959991, "high": 351.940002, "low": 342.299988, "close": 351.799988, "volume": 19440}, "trend_line": 324.998999, "activity_lines": {"activity_5": 346.30933, "activity_10": 343.365271, "activity_20": 340.392953, "activity_30": 334.54071}, "trend_signal": 1, "fair_value": 279.790064, "relative_strength": 7.717092, "rate_of_change": 0.6540984926615273, "market_dynamics": -0.226632, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.220001, "high": 360.369995, "low": 351.720001, "close": 359.459991, "volume": 12590}, "trend_line": 327.269666, "activity_lines": {"activity_5": 350.963328, "activity_10": 346.621088, "activity_20": 342.566666, "activity_30": 336.764}, "trend_signal": 1, "fair_value": 280.559487, "relative_strength": 16.848435, "rate_of_change": 0.6986689211310297, "market_dynamics": -0.111993, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.51001, "high": 365.040009, "low": 359.01001, "close": 362.950012, "volume": 47767}, "trend_line": 329.584, "activity_lines": {"activity_5": 355.695333, "activity_10": 350.148726, "activity_20": 344.87681, "activity_30": 339.065958}, "trend_signal": 1, "fair_value": 281.325962, "relative_strength": 15.581732, "rate_of_change": 0.7071642258467153, "market_dynamics": 0.237045, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.519989, "high": 366.190002, "low": 360.26001, "close": 364.359985, "volume": 19221}, "trend_line": 331.834, "activity_lines": {"activity_5": 359.729994, "activity_10": 353.565997, "activity_20": 347.134094, "activity_30": 341.30957}, "trend_signal": 1, "fair_value": 282.067308, "relative_strength": 17.780982, "rate_of_change": 0.6826787708141171, "market_dynamics": 0.599497, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.320007, "high": 364.339996, "low": 360.0, "close": 363.970001, "volume": 15529}, "trend_line": 333.941667, "activity_lines": {"activity_5": 362.45733, "activity_10": 356.314361, "activity_20": 349.180523, "activity_30": 343.38286}, "trend_signal": 1, "fair_value": 282.797756, "relative_strength": 14.236281, "rate_of_change": 0.6351570363494977, "market_dynamics": 0.677543, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.609985, "high": 369.0, "low": 364.230011, "close": 366.839996, "volume": 34664}, "trend_line": 335.999, "activity_lines": {"activity_5": 364.567997, "activity_10": 359.110179, "activity_20": 351.337665, "activity_30": 345.505333}, "trend_signal": 1, "fair_value": 283.544487, "relative_strength": 13.920072, "rate_of_change": 0.6160755614842243, "market_dynamics": 0.936482, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.170013, "high": 369.390015, "low": 359.790009, "close": 359.790009, "volume": 20753}, "trend_line": 337.835001, "activity_lines": {"activity_5": 363.326001, "activity_10": 360.070726, "activity_20": 352.658142, "activity_30": 347.040237}, "trend_signal": 1, "fair_value": 284.218782, "relative_strength": 14.062164, "rate_of_change": 0.5464304953288412, "market_dynamics": 0.787453, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 360.290009, "high": 365.320007, "low": 353.5, "close": 356.429993, "volume": 25855}, "trend_line": 339.599334, "activity_lines": {"activity_5": 360.941998, "activity_10": 360.118362, "activity_20": 353.535046, "activity_30": 348.239914}, "trend_signal": 1, "fair_value": 284.888013, "relative_strength": 12.812883, "rate_of_change": 0.5222469533285635, "market_dynamics": 0.720196, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 358.720001, "high": 365.679993, "low": 344.890015, "close": 345.899994, "volume": 23865}, "trend_line": 341.033667, "activity_lines": {"activity_5": 355.482664, "activity_10": 358.051634, "activity_20": 353.297808, "activity_30": 348.646408}, "trend_signal": 1, "fair_value": 285.462179, "relative_strength": 13.058129, "rate_of_change": 0.4223603689399406, "market_dynamics": 0.372449, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.529999, "high": 347.899994, "low": 329.950012, "close": 346.529999, "volume": 29071}, "trend_line": 342.337001, "activity_lines": {"activity_5": 351.463998, "activity_10": 356.113998, "activity_20": 353.054427, "activity_30": 349.00101}, "trend_signal": 1, "fair_value": 286.032179, "relative_strength": 12.531824, "rate_of_change": 0.3821716522785437, "market_dynamics": -0.157057, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.850006, "high": 359.619995, "low": 346.329987, "close": 358.160004, "volume": 23327}, "trend_line": 343.903667, "activity_lines": {"activity_5": 352.484666, "activity_10": 356.178908, "activity_20": 353.899189, "activity_30": 350.021849}, "trend_signal": 1, "fair_value": 286.671538, "relative_strength": 13.046337, "rate_of_change": 0.45763852444334463, "market_dynamics": -0.39457, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.420013, "high": 360.640015, "low": 355.98999, "close": 357.730011, "volume": 10070}, "trend_line": 345.217668, "activity_lines": {"activity_5": 353.94067, "activity_10": 356.050001, "activity_20": 354.635762, "activity_30": 350.913871}, "trend_signal": 1, "fair_value": 287.29782, "relative_strength": 10.624555, "rate_of_change": 0.3820840328521472, "market_dynamics": -0.714648, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.049988, "high": 362.140015, "low": 357.059998, "close": 359.910004, "volume": 9148}, "trend_line": 346.426335, "activity_lines": {"activity_5": 356.260671, "activity_10": 356.348911, "activity_20": 355.493191, "activity_30": 351.861764}, "trend_signal": 1, "fair_value": 287.938077, "relative_strength": 10.167019, "rate_of_change": 0.3501173642132335, "market_dynamics": -0.709522, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 362.070007, "high": 363.459991, "low": 347.600006, "close": 348.0, "volume": 21295}, "trend_line": 347.097001, "activity_lines": {"activity_5": 354.37867, "activity_10": 354.537638, "activity_20": 355.134762, "activity_30": 351.963291}, "trend_signal": 1, "fair_value": 288.513974, "relative_strength": 10.217215, "rate_of_change": 0.19359555906740836, "market_dynamics": -0.821896, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.839996, "high": 361.320007, "low": 349.600006, "close": 361.320007, "volume": 9769}, "trend_line": 348.147001, "activity_lines": {"activity_5": 356.796672, "activity_10": 355.445639, "activity_20": 355.966191, "activity_30": 352.880904}, "trend_signal": 1, "fair_value": 289.177692, "relative_strength": 12.273029, "rate_of_change": 0.30250909600916187, "market_dynamics": -0.960311, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.049988, "high": 366.049988, "low": 359.049988, "close": 363.459991, "volume": 23582}, "trend_line": 349.191, "activity_lines": {"activity_5": 358.942, "activity_10": 356.79091, "activity_20": 356.88981, "activity_30": 353.868839}, "trend_signal": 1, "fair_value": 289.850192, "relative_strength": 11.982842, "rate_of_change": 0.2998730412731561, "market_dynamics": -0.921502, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.160004, "high": 369.100006, "low": 363.709991, "close": 366.700012, "volume": 22204}, "trend_line": 350.286334, "activity_lines": {"activity_5": 361.814003, "activity_10": 358.78673, "activity_20": 357.993144, "activity_30": 354.998452}, "trend_signal": 1, "fair_value": 290.570898, "relative_strength": 8.420503, "rate_of_change": 0.3136776148297169, "market_dynamics": -0.852984, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 365.440002, "high": 373.470001, "low": 363.609985, "close": 370.779999, "volume": 25909}, "trend_line": 351.543668, "activity_lines": {"activity_5": 365.448002, "activity_10": 361.39873, "activity_20": 359.373049, "activity_30": 356.320624}, "trend_signal": 1, "fair_value": 291.285128, "relative_strength": 12.820666, "rate_of_change": 0.3589446341346603, "market_dynamics": -0.558829, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.75, "high": 378.779999, "low": 369.109985, "close": 378.130005, "volume": 18128}, "trend_line": 353.081001, "activity_lines": {"activity_5": 370.807336, "activity_10": 365.086185, "activity_20": 361.332287, "activity_30": 358.035872}, "trend_signal": 1, "fair_value": 292.025449, "relative_strength": 14.076378, "rate_of_change": 0.4373092562713971, "market_dynamics": -0.201713, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.040009, "high": 387.209991, "low": 378.799988, "close": 384.429993, "volume": 20312}, "trend_line": 354.480667, "activity_lines": {"activity_5": 376.258, "activity_10": 369.333092, "activity_20": 363.741858, "activity_30": 360.058387}, "trend_signal": 1, "fair_value": 292.785449, "relative_strength": 14.972457, "rate_of_change": 0.3964149858066047, "market_dynamics": 0.203487, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.779999, "high": 386.660004, "low": 382.609985, "close": 384.850006, "volume": 17450}, "trend_line": 355.841, "activity_lines": {"activity_5": 380.308002, "activity_10": 372.967275, "activity_20": 365.981621, "activity_30": 362.0177}, "trend_signal": 1, "fair_value": 293.513077, "relative_strength": 16.316936, "rate_of_change": 0.3837537915713823, "market_dynamics": 0.594702, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.070007, "high": 385.179993, "low": 374.549988, "close": 378.269989, "volume": 15529}, "trend_line": 357.133, "activity_lines": {"activity_5": 380.738664, "activity_10": 374.919818, "activity_20": 367.437334, "activity_30": 363.464731}, "trend_signal": 1, "fair_value": 294.156346, "relative_strength": 15.167624, "rate_of_change": 0.3630835120180005, "market_dynamics": 0.77587, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.220001, "high": 398.450012, "low": 373.5, "close": 398.450012, "volume": 32548}, "trend_line": 358.988667, "activity_lines": {"activity_5": 387.124668, "activity_10": 380.168001, "activity_20": 370.725382, "activity_30": 366.130345}, "trend_signal": 1, "fair_value": 294.921154, "relative_strength": 21.770688, "rate_of_change": 0.5196011009903985, "market_dynamics": 1.13347, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.670013, "high": 407.019989, "low": 397.51001, "close": 397.75, "volume": 58201}, "trend_line": 361.198, "activity_lines": {"activity_5": 391.432668, "activity_10": 384.588183, "activity_20": 373.777716, "activity_30": 368.631076}, "trend_signal": 1, "fair_value": 295.650449, "relative_strength": 21.951684, "rate_of_change": 0.6154325200466448, "market_dynamics": 1.339543, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.170013, "high": 409.700012, "low": 393.619995, "close": 408.390015, "volume": 35880}, "trend_line": 363.548334, "activity_lines": {"activity_5": 397.97934, "activity_10": 390.038367, "activity_20": 377.684384, "activity_30": 371.675722}, "trend_signal": 1, "fair_value": 296.490449, "relative_strength": 24.609405, "rate_of_change": 0.650705153406174, "market_dynamics": 1.502056, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.929993, "high": 409.029999, "low": 404.579987, "close": 408.0, "volume": 32732}, "trend_line": 365.935001, "activity_lines": {"activity_5": 402.798672, "activity_10": 394.561821, "activity_20": 381.342384, "activity_30": 374.543572}, "trend_signal": 1, "fair_value": 297.345833, "relative_strength": 23.989261, "rate_of_change": 0.6564923496527393, "market_dynamics": 1.709136, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.359985, "high": 413.470001, "low": 408.399994, "close": 411.190002, "volume": 51755}, "trend_line": 368.202001, "activity_lines": {"activity_5": 407.138004, "activity_10": 398.855458, "activity_20": 385.108193, "activity_30": 377.463249}, "trend_signal": 1, "fair_value": 298.16891, "relative_strength": 20.944179, "rate_of_change": 0.6195089274884629, "market_dynamics": 1.679535, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.640015, "high": 414.299988, "low": 408.100006, "close": 411.640015, "volume": 46090}, "trend_line": 370.408668, "activity_lines": {"activity_5": 409.432674, "activity_10": 402.422005, "activity_20": 388.672099, "activity_30": 380.265702}, "trend_signal": 1, "fair_value": 299.002628, "relative_strength": 20.579747, "rate_of_change": 0.5993088016922488, "market_dynamics": 1.693022, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.269989, "high": 413.970001, "low": 398.5, "close": 407.929993, "volume": 59296}, "trend_line": 372.449667, "activity_lines": {"activity_5": 409.611336, "activity_10": 404.571094, "activity_20": 391.619765, "activity_30": 382.686432}, "trend_signal": 1, "fair_value": 299.788718, "relative_strength": 20.913691, "rate_of_change": 0.551012753297663, "market_dynamics": 1.66193, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.549988, "high": 412.899994, "low": 406.350006, "close": 408.75, "volume": 17062}, "trend_line": 374.729001, "activity_lines": {"activity_5": 409.384668, "activity_10": 406.327458, "activity_20": 394.350146, "activity_30": 385.028389}, "trend_signal": 1, "fair_value": 300.560705, "relative_strength": 19.067136, "rate_of_change": 0.6119844376179845, "market_dynamics": 1.511124, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.890015, "high": 411.220001, "low": 403.299988, "close": 410.850006, "volume": 28632}, "trend_line": 376.697335, "activity_lines": {"activity_5": 409.834003, "activity_10": 408.023458, "activity_20": 396.984241, "activity_30": 387.358777}, "trend_signal": 1, "fair_value": 301.385513, "relative_strength": 20.108805, "rate_of_change": 0.5252686594171629, "market_dynamics": 1.350043, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 411.429993, "high": 413.700012, "low": 405.0, "close": 406.059998, "volume": 62410}, "trend_line": 378.250668, "activity_lines": {"activity_5": 408.496668, "activity_10": 408.375821, "activity_20": 398.911241, "activity_30": 389.253142}, "trend_signal": 1, "fair_value": 302.209103, "relative_strength": 15.693517, "rate_of_change": 0.41235571788688374, "market_dynamics": 1.106074, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.540009, "high": 417.109985, "low": 403.5, "close": 416.690002, "volume": 41864}, "trend_line": 380.042001, "activity_lines": {"activity_5": 411.044668, "activity_10": 410.155639, "activity_20": 401.620479, "activity_30": 391.733099}, "trend_signal": 1, "fair_value": 303.146603, "relative_strength": 13.881498, "rate_of_change": 0.47358356548890707, "market_dynamics": 0.890677, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.910004, "high": 419.0, "low": 412.529999, "close": 415.880005, "volume": 40870}, "trend_line": 381.759335, "activity_lines": {"activity_5": 412.986003, "activity_10": 411.456548, "activity_20": 403.982193, "activity_30": 394.045228}, "trend_signal": 1, "fair_value": 304.098526, "relative_strength": 10.056442, "rate_of_change": 0.4518800541732738, "market_dynamics": 0.755676, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.0, "high": 421.119995, "low": 403.0, "close": 420.0, "volume": 49714}, "trend_line": 383.627002, "activity_lines": {"activity_5": 415.770669, "activity_10": 413.176911, "activity_20": 406.41305, "activity_30": 396.512368}, "trend_signal": 1, "fair_value": 305.074423, "relative_strength": 10.377255, "rate_of_change": 0.4892262817882327, "market_dynamics": 0.62243, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.299988, "high": 419.799988, "low": 411.540009, "close": 418.549988, "volume": 42136}, "trend_line": 385.350668, "activity_lines": {"activity_5": 417.321997, "activity_10": 414.422545, "activity_20": 408.426382, "activity_30": 398.765464}, "trend_signal": 1, "fair_value": 306.028654, "relative_strength": 9.258426, "rate_of_change": 0.44930778881930217, "market_dynamics": 0.479836, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 418.880005, "high": 420.76001, "low": 414.589996, "close": 416.320007, "volume": 45765}, "trend_line": 387.235002, "activity_lines": {"activity_5": 417.616667, "activity_10": 415.07091, "activity_20": 409.965002, "activity_30": 400.763486}, "trend_signal": 1, "fair_value": 307.008974, "relative_strength": 5.588548, "rate_of_change": 0.4889920159681737, "market_dynamics": 0.247777, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.790009, "high": 421.279999, "low": 415.589996, "close": 416.420013, "volume": 42605}, "trend_line": 389.234669, "activity_lines": {"activity_5": 417.260671, "activity_10": 415.644184, "activity_20": 411.27686, "activity_30": 402.64639}, "trend_signal": 1, "fair_value": 307.974423, "relative_strength": 5.53049, "rate_of_change": 0.5163962425070211, "market_dynamics": 0.090201, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.839996, "high": 413.269989, "low": 402.0, "close": 404.529999, "volume": 44273}, "trend_line": 391.189003, "activity_lines": {"activity_5": 412.959336, "activity_10": 413.968729, "activity_20": 411.239002, "activity_30": 403.633185}, "trend_signal": 1, "fair_value": 308.838333, "relative_strength": 2.740976, "rate_of_change": 0.5020965899622927, "market_dynamics": -0.264434, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.079987, "high": 410.25, "low": 374.01001, "close": 375.269989, "volume": 46342}, "trend_line": 392.147002, "activity_lines": {"activity_5": 399.661332, "activity_10": 407.035091, "activity_20": 408.288763, "activity_30": 402.606152}, "trend_signal": 1, "fair_value": 309.537628, "relative_strength": -4.975827, "rate_of_change": 0.244894154143687, "market_dynamics": -0.613759, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.980011, "high": 379.059998, "low": 363.820007, "close": 369.359985, "volume": 52047}, "trend_line": 392.520335, "activity_lines": {"activity_5": 387.375327, "activity_10": 399.635633, "activity_20": 404.819285, "activity_30": 401.136022}, "trend_signal": 0, "fair_value": 310.144872, "relative_strength": -5.593906, "rate_of_change": 0.09520230885253647, "market_dynamics": -0.842009, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.899994, "high": 377.98999, "low": 366.700012, "close": 373.459991, "volume": 42340}, "trend_line": 393.044668, "activity_lines": {"activity_5": 379.735325, "activity_10": 393.735996, "activity_20": 401.814046, "activity_30": 399.906322}, "trend_signal": 0, "fair_value": 310.730128, "relative_strength": -4.886197, "rate_of_change": 0.1335811047853133, "market_dynamics": -1.091894, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 377.809998, "high": 384.299988, "low": 369.809998, "close": 369.809998, "volume": 37945}, "trend_line": 393.374667, "activity_lines": {"activity_5": 373.735992, "activity_10": 387.76545, "activity_20": 398.484093, "activity_30": 398.407311}, "trend_signal": 0, "fair_value": 311.29532, "relative_strength": -4.486528, "rate_of_change": 0.08395966842119497, "market_dynamics": -1.192214, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 365.75, "high": 373.75, "low": 335.0, "close": 337.890015, "volume": 50363}, "trend_line": 393.037668, "activity_lines": {"activity_5": 360.204, "activity_10": 376.843635, "activity_20": 392.250523, "activity_30": 394.827656}, "trend_signal": 0, "fair_value": 311.636218, "relative_strength": -5.201208, "rate_of_change": -0.08566870931726561, "market_dynamics": -1.179282, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.459991, "high": 355.269989, "low": 312.609985, "close": 331.869995, "volume": 108531}, "trend_line": 392.056001, "activity_lines": {"activity_5": 349.108, "activity_10": 366.245271, "activity_20": 385.728666, "activity_30": 390.881355}, "trend_signal": 0, "fair_value": 311.957179, "relative_strength": -4.806847, "rate_of_change": -0.249764101490653, "market_dynamics": -1.124685, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.290009, "high": 346.190002, "low": 331.799988, "close": 333.519989, "volume": 48396}, "trend_line": 391.058001, "activity_lines": {"activity_5": 341.45533, "activity_10": 357.549269, "activity_20": 379.728331, "activity_30": 387.104838}, "trend_signal": 0, "fair_value": 312.326154, "relative_strength": -6.873677, "rate_of_change": -0.25455547101802695, "market_dynamics": -1.115343, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.029999, "high": 348.480011, "low": 323.619995, "close": 345.570007, "volume": 38387}, "trend_line": 390.353667, "activity_lines": {"activity_5": 340.208667, "activity_10": 352.59018, "activity_20": 375.230284, "activity_30": 384.170129}, "trend_signal": 0, "fair_value": 312.776474, "relative_strength": -6.863717, "rate_of_change": -0.18010985536644655, "market_dynamics": -1.113254, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.420013, "high": 359.149994, "low": 343.0, "close": 358.359985, "volume": 50906}, "trend_line": 389.939667, "activity_lines": {"activity_5": 345.084662, "activity_10": 351.242905, "activity_20": 372.262807, "activity_30": 382.10602}, "trend_signal": 0, "fair_value": 313.355897, "relative_strength": -6.468306, "rate_of_change": -0.10605766898047028, "market_dynamics": -1.066157, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.579987, "high": 362.579987, "low": 352.790009, "close": 360.5, "volume": 26070}, "trend_line": 389.352, "activity_lines": {"activity_5": 351.437329, "activity_10": 351.34036, "activity_20": 369.752855, "activity_30": 380.206687}, "trend_signal": 0, "fair_value": 313.965641, "relative_strength": -5.761401, "rate_of_change": -0.15070716055158614, "market_dynamics": -1.104047, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 371.670013, "high": 381.470001, "low": 371.649994, "close": 381.470001, "volume": 43387}, "trend_line": 389.253334, "activity_lines": {"activity_5": 363.272664, "activity_10": 356.051089, "activity_20": 369.465902, "activity_30": 379.698171}, "trend_signal": 0, "fair_value": 314.793397, "relative_strength": -2.317955, "rate_of_change": -0.025341079537277364, "market_dynamics": -0.857633, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.200012, "high": 380.450012, "low": 364.179993, "close": 366.98999, "volume": 45434}, "trend_line": 388.658, "activity_lines": {"activity_5": 366.974662, "activity_10": 358.01636, "activity_20": 367.929806, "activity_30": 378.261826}, "trend_signal": 0, "fair_value": 315.447436, "relative_strength": -4.347093, "rate_of_change": -0.15294255642778382, "market_dynamics": -0.596582, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.230011, "high": 381.519989, "low": 369.230011, "close": 372.649994, "volume": 21413}, "trend_line": 388.470666, "activity_lines": {"activity_5": 370.331995, "activity_10": 361.053814, "activity_20": 367.141616, "activity_30": 377.229051}, "trend_signal": 0, "fair_value": 316.145769, "relative_strength": -3.296745, "rate_of_change": -0.04820021715750639, "market_dynamics": -0.423201, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.059998, "high": 379.25, "low": 368.230011, "close": 377.579987, "volume": 17292}, "trend_line": 387.774999, "activity_lines": {"activity_5": 373.527326, "activity_10": 365.002358, "activity_20": 366.982043, "activity_30": 376.526427}, "trend_signal": 0, "fair_value": 316.92923, "relative_strength": -2.848348, "rate_of_change": -0.17907838632016929, "market_dynamics": -0.158415, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.0, "high": 380.299988, "low": 369.880005, "close": 373.410004, "volume": 19621}, "trend_line": 386.963666, "activity_lines": {"activity_5": 374.051329, "activity_10": 368.05145, "activity_20": 366.611568, "activity_30": 375.599653}, "trend_signal": 0, "fair_value": 317.77391, "relative_strength": -2.444382, "rate_of_change": -0.20922777437747878, "market_dynamics": -0.064666, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.579987, "high": 375.529999, "low": 370.450012, "close": 372.790009, "volume": 40303}, "trend_line": 385.776999, "activity_lines": {"activity_5": 373.508, "activity_10": 370.341998, "activity_20": 366.384283, "activity_30": 374.685224}, "trend_signal": 0, "fair_value": 318.540384, "relative_strength": -1.445637, "rate_of_change": -0.3066610910182973, "market_dynamics": 0.097921, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 371.980011, "high": 379.079987, "low": 371.910004, "close": 378.899994, "volume": 37421}, "trend_line": 384.806999, "activity_lines": {"activity_5": 375.579999, "activity_10": 372.999452, "activity_20": 366.963711, "activity_30": 374.241546}, "trend_signal": 0, "fair_value": 319.364231, "relative_strength": -1.178133, "rate_of_change": -0.2514405997543598, "market_dynamics": 0.257693, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.279999, "high": 383.899994, "low": 375.820007, "close": 380.75, "volume": 34313}, "trend_line": 383.792332, "activity_lines": {"activity_5": 377.474667, "activity_10": 375.16818, "activity_20": 367.90814, "activity_30": 373.979804}, "trend_signal": 0, "fair_value": 320.105705, "relative_strength": -0.835074, "rate_of_change": -0.2636820542861361, "market_dynamics": 0.358988, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.059998, "high": 386.5, "low": 381.040009, "close": 384.359985, "volume": 22628}, "trend_line": 382.882998, "activity_lines": {"activity_5": 380.032662, "activity_10": 377.353632, "activity_20": 369.365758, "activity_30": 374.016427}, "trend_signal": 0, "fair_value": 320.882371, "relative_strength": -1.65635, "rate_of_change": -0.23693386349365658, "market_dynamics": 0.461143, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.329987, "high": 390.450012, "low": 381.75, "close": 388.350006, "volume": 25342}, "trend_line": 382.230331, "activity_lines": {"activity_5": 383.468664, "activity_10": 379.791816, "activity_20": 371.356045, "activity_30": 374.369137}, "trend_signal": 0, "fair_value": 321.654295, "relative_strength": -0.623791, "rate_of_change": -0.17046121227874633, "market_dynamics": 0.520439, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.410004, "high": 391.410004, "low": 385.73999, "close": 390.790009, "volume": 22915}, "trend_line": 381.631665, "activity_lines": {"activity_5": 386.722001, "activity_10": 382.167273, "activity_20": 373.65576, "activity_30": 374.921374}, "trend_signal": 0, "fair_value": 322.384936, "relative_strength": -0.246202, "rate_of_change": -0.15662440979859868, "market_dynamics": 0.579888, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 393.679993, "high": 404.75, "low": 386.149994, "close": 388.140015, "volume": 44367}, "trend_line": 380.874665, "activity_lines": {"activity_5": 387.892007, "activity_10": 383.891457, "activity_20": 375.62919, "activity_30": 375.341268}, "trend_signal": 0, "fair_value": 323.079872, "relative_strength": 2.716544, "rate_of_change": -0.19835880232841918, "market_dynamics": 0.747809, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.899994, "high": 395.559998, "low": 388.899994, "close": 392.880005, "volume": 28886}, "trend_line": 380.435332, "activity_lines": {"activity_5": 390.026007, "activity_10": 386.092913, "activity_20": 377.96462, "activity_30": 376.115806}, "trend_signal": 0, "fair_value": 323.767756, "relative_strength": 1.208396, "rate_of_change": -0.11534844408723705, "market_dynamics": 0.850125, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.839996, "high": 399.679993, "low": 393.910004, "close": 396.399994, "volume": 27528}, "trend_line": 379.758999, "activity_lines": {"activity_5": 392.524671, "activity_10": 388.566548, "activity_20": 380.54281, "activity_30": 377.145784}, "trend_signal": 0, "fair_value": 324.446346, "relative_strength": -0.285071, "rate_of_change": -0.17777870326723483, "market_dynamics": 1.029065, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.480011, "high": 397.899994, "low": 391.429993, "close": 397.670013, "volume": 16346}, "trend_line": 379.151999, "activity_lines": {"activity_5": 394.644006, "activity_10": 390.928913, "activity_20": 383.115335, "activity_30": 378.301333}, "trend_signal": 0, "fair_value": 325.171859, "relative_strength": -0.648256, "rate_of_change": -0.15983821360347217, "market_dynamics": 1.1055, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.720001, "high": 402.25, "low": 396.600006, "close": 396.970001, "volume": 15164}, "trend_line": 378.384332, "activity_lines": {"activity_5": 395.908671, "activity_10": 392.722913, "activity_20": 385.336525, "activity_30": 379.450882}, "trend_signal": 1, "fair_value": 325.945, "relative_strength": 2.427376, "rate_of_change": -0.20246945869327126, "market_dynamics": 1.197571, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.679993, "high": 401.970001, "low": 393.540009, "close": 396.630005, "volume": 22426}, "trend_line": 377.653666, "activity_lines": {"activity_5": 396.648004, "activity_10": 394.015459, "activity_20": 387.215335, "activity_30": 380.628022}, "trend_signal": 1, "fair_value": 326.698269, "relative_strength": 2.557511, "rate_of_change": -0.19310154734419213, "market_dynamics": 1.354083, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 398.470001, "high": 405.029999, "low": 397.75, "close": 404.779999, "volume": 19202}, "trend_line": 377.268999, "activity_lines": {"activity_5": 399.538003, "activity_10": 396.467458, "activity_20": 389.569811, "activity_30": 382.378108}, "trend_signal": 1, "fair_value": 327.589167, "relative_strength": 2.52224, "rate_of_change": -0.10185708087366455, "market_dynamics": 1.425697, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 404.950012, "high": 408.0, "low": 401.0, "close": 406.790009, "volume": 19505}, "trend_line": 376.947999, "activity_lines": {"activity_5": 402.304671, "activity_10": 398.848005, "activity_20": 391.833765, "activity_30": 384.282689}, "trend_signal": 1, "fair_value": 328.514615, "relative_strength": 2.529007, "rate_of_change": -0.08508517817548703, "market_dynamics": 1.61439, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.98999, "high": 409.730011, "low": 405.660004, "close": 407.890015, "volume": 22896}, "trend_line": 377.06, "activity_lines": {"activity_5": 404.745341, "activity_10": 401.020734, "activity_20": 393.971861, "activity_30": 386.278948}, "trend_signal": 1, "fair_value": 329.47109, "relative_strength": 2.397421, "rate_of_change": 0.029712586430262672, "market_dynamics": 1.703704, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.670013, "high": 414.170013, "low": 406.0, "close": 413.630005, "volume": 32280}, "trend_line": 378.338667, "activity_lines": {"activity_5": 408.418008, "activity_10": 403.881824, "activity_20": 396.430957, "activity_30": 388.638304}, "trend_signal": 1, "fair_value": 330.460641, "relative_strength": 1.05169, "rate_of_change": 0.33911499496101, "market_dynamics": 1.817049, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 414.799988, "high": 420.75, "low": 411.23999, "close": 411.23999, "volume": 30109}, "trend_line": 379.734667, "activity_lines": {"activity_5": 410.183335, "activity_10": 405.893094, "activity_20": 398.509289, "activity_30": 390.76097}, "trend_signal": 1, "fair_value": 331.449167, "relative_strength": 2.463586, "rate_of_change": 0.3689815823133973, "market_dynamics": 1.861274, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.170013, "high": 416.679993, "low": 402.450012, "close": 408.73999, "volume": 30958}, "trend_line": 380.910667, "activity_lines": {"activity_5": 410.141331, "activity_10": 407.029819, "activity_20": 400.138812, "activity_30": 392.632281}, "trend_signal": 1, "fair_value": 332.395128, "relative_strength": -1.332817, "rate_of_change": 0.30968992356970865, "market_dynamics": 1.843399, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.679993, "high": 421.009094, "low": 412.850006, "close": 421.009094, "volume": 23040}, "trend_line": 382.617304, "activity_lines": {"activity_5": 413.925028, "activity_10": 410.108927, "activity_20": 402.764963, "activity_30": 395.219276}, "trend_signal": 1, "fair_value": 333.370635, "relative_strength": 0.9991, "rate_of_change": 0.4480412726273168, "market_dynamics": 1.772059, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 424.839996, "high": 429.559998, "low": 423.75, "close": 427.450012, "volume": 29332}, "trend_line": 385.602637, "activity_lines": {"activity_5": 418.907759, "activity_10": 413.911672, "activity_20": 405.797731, "activity_30": 398.111709}, "trend_signal": 1, "fair_value": 334.43852, "relative_strength": 3.802297, "rate_of_change": 0.7802399339471655, "market_dynamics": 1.699907, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.829987, "high": 430.570007, "low": 413.790009, "close": 413.98999, "volume": 37407}, "trend_line": 388.33997, "activity_lines": {"activity_5": 418.099817, "activity_10": 414.725686, "activity_20": 407.291257, "activity_30": 399.943151}, "trend_signal": 1, "fair_value": 335.391277, "relative_strength": 2.781229, "rate_of_change": 0.7098844088039725, "market_dynamics": 1.567212, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 422.329987, "high": 428.549988, "low": 412.410004, "close": 419.23999, "volume": 24990}, "trend_line": 391.197303, "activity_lines": {"activity_5": 419.017875, "activity_10": 416.184792, "activity_20": 409.088594, "activity_30": 401.936701}, "trend_signal": 1, "fair_value": 336.380507, "relative_strength": 1.413936, "rate_of_change": 0.7357813309817125, "market_dynamics": 1.427068, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 420.579987, "high": 423.700012, "low": 407.809998, "close": 412.320007, "volume": 52752}, "trend_line": 393.422303, "activity_lines": {"activity_5": 417.095939, "activity_10": 415.974627, "activity_20": 410.034789, "activity_30": 403.299456}, "trend_signal": 1, "fair_value": 337.303135, "relative_strength": 2.262273, "rate_of_change": 0.5687667023614482, "market_dynamics": 1.169516, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.369995, "high": 426.980011, "low": 413.329987, "close": 425.339996, "volume": 41312}, "trend_line": 395.65497, "activity_lines": {"activity_5": 419.275331, "activity_10": 417.994643, "activity_20": 412.07065, "activity_30": 405.358662}, "trend_signal": 1, "fair_value": 338.314481, "relative_strength": 3.83167, "rate_of_change": 0.567498838519074, "market_dynamics": 1.003748, "expectation": {"probability": 59.4956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 422.890015, "high": 427.140015, "low": 420.98999, "close": 426.109985, "volume": 76033}, "trend_line": 397.84197, "activity_lines": {"activity_5": 421.42266, "activity_10": 419.817384, "activity_20": 413.9847, "activity_30": 407.323501}, "trend_signal": 1, "fair_value": 339.372686, "relative_strength": 4.235254, "rate_of_change": 0.5527543354251336, "market_dynamics": 0.968852, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.0, "high": 426.429993, "low": 419.0, "close": 419.279999, "volume": 28833}, "trend_line": 399.102303, "activity_lines": {"activity_5": 421.382662, "activity_10": 420.067037, "activity_20": 415.068466, "activity_30": 408.7066}, "trend_signal": 1, "fair_value": 340.446661, "relative_strength": 3.292348, "rate_of_change": 0.3167923685879604, "market_dynamics": 0.677691, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 421.220001, "high": 422.029999, "low": 414.480011, "close": 421.01001, "volume": 32959}, "trend_line": 400.90297, "activity_lines": {"activity_5": 421.566667, "activity_10": 420.528511, "activity_20": 416.181329, "activity_30": 410.120001}, "trend_signal": 1, "fair_value": 341.541276, "relative_strength": 2.839577, "rate_of_change": 0.4511793057731305, "market_dynamics": 0.515679, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 422.070007, "high": 423.519989, "low": 420.5, "close": 423.519989, "volume": 13585}, "trend_line": 402.598637, "activity_lines": {"activity_5": 422.46933, "activity_10": 421.268708, "activity_20": 417.376713, "activity_30": 411.579163}, "trend_signal": 1, "fair_value": 342.665635, "relative_strength": 4.194906, "rate_of_change": 0.42296194513101626, "market_dynamics": 0.159334, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 424.5, "high": 424.950012, "low": 420.070007, "close": 420.970001, "volume": 21287}, "trend_line": 404.044971, "activity_lines": {"activity_5": 421.775332, "activity_10": 421.276543, "activity_20": 418.183336, "activity_30": 412.764412}, "trend_signal": 1, "fair_value": 343.740186, "relative_strength": 2.608256, "rate_of_change": 0.3592496017317562, "market_dynamics": -0.265451, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.640015, "high": 432.309998, "low": 424.609985, "close": 431.910004, "volume": 50898}, "trend_line": 405.994971, "activity_lines": {"activity_5": 425.019334, "activity_10": 423.27418, "activity_20": 419.914865, "activity_30": 414.562156}, "trend_signal": 1, "fair_value": 344.875571, "relative_strength": 3.29261, "rate_of_change": 0.4826195448427066, "market_dynamics": -0.149286, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.640015, "high": 434.350006, "low": 427.170013, "close": 433.119995, "volume": 32313}, "trend_line": 408.00597, "activity_lines": {"activity_5": 428.279999, "activity_10": 425.410726, "activity_20": 421.598583, "activity_30": 416.312158}, "trend_signal": 1, "fair_value": 346.035186, "relative_strength": 4.94042, "rate_of_change": 0.4953260861942967, "market_dynamics": -0.060382, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 427.359985, "high": 428.190002, "low": 417.850006, "close": 424.980011, "volume": 58025}, "trend_line": 409.541971, "activity_lines": {"activity_5": 427.904669, "activity_10": 425.719455, "activity_20": 422.334922, "activity_30": 417.407257}, "trend_signal": 1, "fair_value": 347.093328, "relative_strength": 4.444481, "rate_of_change": 0.3764653247598311, "market_dynamics": 0.026549, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.670013, "high": 424.799988, "low": 416.100006, "close": 421.920013, "volume": 51673}, "trend_line": 410.914305, "activity_lines": {"activity_5": 426.244674, "activity_10": 425.367458, "activity_20": 422.644832, "activity_30": 418.205841}, "trend_signal": 1, "fair_value": 348.078969, "relative_strength": 3.939647, "rate_of_change": 0.3350899534543734, "market_dynamics": 0.036162, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.230011, "high": 428.850006, "low": 415.75, "close": 421.950012, "volume": 47723}, "trend_line": 412.167305, "activity_lines": {"activity_5": 424.701343, "activity_10": 424.846369, "activity_20": 422.87598, "activity_30": 418.917822}, "trend_signal": 1, "fair_value": 349.082174, "relative_strength": 2.155232, "rate_of_change": 0.3049297590162956, "market_dynamics": -0.251313, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.940002, "high": 425.910004, "low": 414.5, "close": 417.679993, "volume": 53212}, "trend_line": 413.144972, "activity_lines": {"activity_5": 421.669338, "activity_10": 423.610549, "activity_20": 422.62827, "activity_30": 419.273479}, "trend_signal": 1, "fair_value": 350.064417, "relative_strength": 0.685643, "rate_of_change": 0.23720149272878321, "market_dynamics": -0.536897, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.619995, "high": 423.929993, "low": 414.869995, "close": 423.070007, "volume": 37871}, "trend_line": 414.220972, "activity_lines": {"activity_5": 421.382672, "activity_10": 423.508004, "activity_20": 422.847275, "activity_30": 419.913804}, "trend_signal": 1, "fair_value": 351.103328, "relative_strength": -0.402131, "rate_of_change": 0.2604412670911125, "market_dynamics": -0.76394, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.660004, "high": 426.369995, "low": 418.5, "close": 420.859985, "volume": 37905}, "trend_line": 415.311637, "activity_lines": {"activity_5": 421.029331, "activity_10": 422.934728, "activity_20": 422.810849, "activity_30": 420.342127}, "trend_signal": 1, "fair_value": 352.111084, "relative_strength": -1.644708, "rate_of_change": 0.263305113387644, "market_dynamics": -0.823505, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.339996, "high": 428.410004, "low": 417.950012, "close": 421.140015, "volume": 36308}, "trend_line": 416.253638, "activity_lines": {"activity_5": 421.044002, "activity_10": 422.415094, "activity_20": 422.755283, "activity_30": 420.718152}, "trend_signal": 1, "fair_value": 353.162815, "relative_strength": 5.388303, "rate_of_change": 0.22681786785570004, "market_dynamics": -0.92115, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.730011, "high": 424.399994, "low": 415.51001, "close": 421.079987, "volume": 24770}, "trend_line": 417.076304, "activity_lines": {"activity_5": 421.090664, "activity_10": 421.927819, "activity_20": 422.634953, "activity_30": 421.029529}, "trend_signal": 1, "fair_value": 354.219674, "relative_strength": 6.170188, "rate_of_change": 0.19763575015288387, "market_dynamics": -1.011511, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.23999, "high": 424.450012, "low": 410.450012, "close": 410.470001, "volume": 49451}, "trend_line": 417.50297, "activity_lines": {"activity_5": 417.658665, "activity_10": 419.509455, "activity_20": 421.50381, "activity_30": 420.603316}, "trend_signal": 1, "fair_value": 355.213584, "relative_strength": 6.524387, "rate_of_change": 0.10229926656298641, "market_dynamics": -1.051229, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.519989, "high": 419.0, "low": 402.75, "close": 403.109985, "volume": 49714}, "trend_line": 417.707636, "activity_lines": {"activity_5": 412.253994, "activity_10": 416.142725, "activity_20": 419.752571, "activity_30": 419.674736}, "trend_signal": 0, "fair_value": 356.11775, "relative_strength": 3.897386, "rate_of_change": 0.04902144767975536, "market_dynamics": -1.129937, "expectation": {"probability": 65.9214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401.829987, "high": 414.119995, "low": 401.829987, "close": 412.359985, "volume": 24483}, "trend_line": 418.231969, "activity_lines": {"activity_5": 411.263324, "activity_10": 415.003449, "activity_20": 418.934093, "activity_30": 419.329727}, "trend_signal": 0, "fair_value": 357.088648, "relative_strength": 2.595886, "rate_of_change": 0.1255263142951049, "market_dynamics": -1.194898, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 413.799988, "high": 423.339996, "low": 409.299988, "close": 422.130005, "volume": 17340}, "trend_line": 418.810303, "activity_lines": {"activity_5": 414.095994, "activity_10": 415.869996, "activity_20": 419.078856, "activity_30": 419.581213}, "trend_signal": 0, "fair_value": 358.113007, "relative_strength": 1.078129, "rate_of_change": 0.13828067743907543, "market_dynamics": -1.062807, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.23999, "high": 438.019989, "low": 419.660004, "close": 438.019989, "volume": 27780}, "trend_line": 419.851302, "activity_lines": {"activity_5": 422.159326, "activity_10": 419.621812, "activity_20": 420.690236, "activity_30": 420.820547}, "trend_signal": 0, "fair_value": 359.241981, "relative_strength": 2.579882, "rate_of_change": 0.2485609815573232, "market_dynamics": -0.777226, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.73999, "high": 442.549988, "low": 436.059998, "close": 442.279999, "volume": 18979}, "trend_line": 420.997635, "activity_lines": {"activity_5": 430.513328, "activity_10": 423.855995, "activity_20": 422.64695, "activity_30": 422.26756}, "trend_signal": 1, "fair_value": 360.396148, "relative_strength": 6.633195, "rate_of_change": 0.2730330939881251, "market_dynamics": -0.401068, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.190002, "high": 445.170013, "low": 440.640015, "close": 443.049988, "volume": 23886}, "trend_line": 421.978301, "activity_lines": {"activity_5": 437.003327, "activity_10": 427.782902, "activity_20": 424.599997, "activity_30": 423.690293}, "trend_signal": 1, "fair_value": 361.56243, "relative_strength": 7.041295, "rate_of_change": 0.23293860071208836, "market_dynamics": 0.129061, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 447.299988, "high": 455.109985, "low": 445.5, "close": 455.109985, "volume": 28402}, "trend_line": 423.440634, "activity_lines": {"activity_5": 444.850657, "activity_10": 433.539264, "activity_20": 427.588424, "activity_30": 425.827821}, "trend_signal": 1, "fair_value": 362.782622, "relative_strength": 9.591349, "rate_of_change": 0.3465422265871441, "market_dynamics": 0.611785, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.149994, "high": 466.339996, "low": 453.910004, "close": 463.660004, "volume": 18012}, "trend_line": 425.271301, "activity_lines": {"activity_5": 452.697994, "activity_10": 440.227448, "activity_20": 431.228758, "activity_30": 428.422619}, "trend_signal": 1, "fair_value": 364.018776, "relative_strength": 13.473319, "rate_of_change": 0.43233144223943454, "market_dynamics": 0.871002, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.859985, "high": 468.779999, "low": 458.649994, "close": 468.779999, "volume": 39388}, "trend_line": 426.863665, "activity_lines": {"activity_5": 459.483329, "activity_10": 447.073449, "activity_20": 435.165567, "activity_30": 431.229631}, "trend_signal": 1, "fair_value": 365.269353, "relative_strength": 11.987062, "rate_of_change": 0.3744348598778435, "market_dynamics": 1.15768, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.119995, "high": 473.179993, "low": 468.149994, "close": 471.350006, "volume": 20698}, "trend_line": 428.326998, "activity_lines": {"activity_5": 465.074666, "activity_10": 453.519451, "activity_20": 439.119473, "activity_30": 434.099718}, "trend_signal": 1, "fair_value": 366.503712, "relative_strength": 11.275749, "rate_of_change": 0.3428103912287726, "market_dynamics": 1.239888, "expectation": {"probability": 60.3701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c3eafab-a252-42e8-b905-3ef5e5c94aad/", "share_image": "https://sharemaestro.com/terminal/4c3eafab-a252-42e8-b905-3ef5e5c94aad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}