{"ticker": {"uuid": "4c41fdc0-0f43-4369-a7a2-0a6423bcbaad", "symbol": "BRZU", "name": "DIREXION DAILY MSCI BRAZIL BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRZU fell 19.26%, moving from 119.20 to 96.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.01 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.24"}, {"label": "12-Week Change", "value": "-19.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.91, "high": 96.31, "low": 87.23, "close": 96.24, "volume": 89886}, "trend_line": 100.460772, "activity_lines": {"activity_5": 91.072586, "activity_10": 91.455729, "activity_20": 98.83985, "activity_30": 101.064263}, "trend_signal": 0, "fair_value": 72.547898, "relative_strength": 0.011629, "rate_of_change": 0.47586749433235104, "market_dynamics": -1.211923, "expectation": {"probability": 54.6518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.089003, "high": 82.842753, "low": 74.997645, "close": 82.116516, "volume": 210031}, "trend_line": 64.63033, "activity_lines": {"activity_5": 79.749401, "activity_10": 77.948195, "activity_20": 71.64563, "activity_30": 67.964499}, "trend_signal": 1, "fair_value": 71.497481, "relative_strength": 11.128622, "rate_of_change": 0.938879844660809, "market_dynamics": 1.062245, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.899425, "high": 87.721435, "low": 82.116516, "close": 83.495504, "volume": 232253}, "trend_line": 65.407009, "activity_lines": {"activity_5": 81.022222, "activity_10": 79.461341, "activity_20": 73.303517, "activity_30": 69.181607}, "trend_signal": 1, "fair_value": 71.560369, "relative_strength": 11.403645, "rate_of_change": 1.20172525809477, "market_dynamics": 1.136544, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.176979, "high": 86.057752, "low": 76.929741, "close": 76.939172, "volume": 292967}, "trend_line": 65.932389, "activity_lines": {"activity_5": 79.941155, "activity_10": 79.447515, "activity_20": 74.199717, "activity_30": 69.925617}, "trend_signal": 1, "fair_value": 71.616972, "relative_strength": 4.79692, "rate_of_change": 0.8032472483185991, "market_dynamics": 1.160287, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.894154, "high": 78.059622, "low": 73.486719, "close": 74.465356, "volume": 284679}, "trend_line": 66.2013, "activity_lines": {"activity_5": 78.207449, "activity_10": 78.772516, "activity_20": 74.741476, "activity_30": 70.476131}, "trend_signal": 1, "fair_value": 71.674681, "relative_strength": 1.78622, "rate_of_change": 0.4078587232748426, "market_dynamics": 0.99753, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.570359, "high": 72.748293, "low": 67.890697, "close": 69.545482, "volume": 304366}, "trend_line": 66.359734, "activity_lines": {"activity_5": 75.034258, "activity_10": 77.082947, "activity_20": 74.693465, "activity_30": 70.691885}, "trend_signal": 1, "fair_value": 71.730336, "relative_strength": -2.8447, "rate_of_change": 0.23932158431934075, "market_dynamics": 0.658562, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.620226, "high": 76.289179, "low": 67.508139, "close": 72.881744, "volume": 406666}, "trend_line": 66.538716, "activity_lines": {"activity_5": 73.557371, "activity_10": 76.113416, "activity_20": 74.896645, "activity_30": 71.11266}, "trend_signal": 1, "fair_value": 71.77658, "relative_strength": 1.237406, "rate_of_change": 0.2697147640766472, "market_dynamics": 0.30825, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.917331, "high": 77.080985, "low": 70.550809, "close": 73.184231, "volume": 498095}, "trend_line": 66.909102, "activity_lines": {"activity_5": 72.796964, "activity_10": 75.315777, "activity_20": 75.040755, "activity_30": 71.541403}, "trend_signal": 1, "fair_value": 71.816384, "relative_strength": -0.706453, "rate_of_change": 0.5566473509948864, "market_dynamics": 0.036544, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.565033, "high": 72.952917, "low": 67.027717, "close": 69.207408, "volume": 224763}, "trend_line": 67.227935, "activity_lines": {"activity_5": 71.398368, "activity_10": 73.936617, "activity_20": 74.761017, "activity_30": 71.68968}, "trend_signal": 1, "fair_value": 71.861592, "relative_strength": -4.663772, "rate_of_change": 0.47651663296870717, "market_dynamics": -0.254673, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.484962, "high": 78.068518, "low": 70.92447, "close": 76.778497, "volume": 313364}, "trend_line": 67.719884, "activity_lines": {"activity_5": 73.038919, "activity_10": 74.121497, "activity_20": 75.142337, "activity_30": 72.305846}, "trend_signal": 1, "fair_value": 71.96346, "relative_strength": 5.8454, "rate_of_change": 0.7317627709373954, "market_dynamics": -0.27154, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.290936, "high": 78.594857, "low": 71.478282, "close": 71.621149, "volume": 283844}, "trend_line": 68.185561, "activity_lines": {"activity_5": 72.806144, "activity_10": 73.381294, "activity_20": 74.946355, "activity_30": 72.55754}, "trend_signal": 1, "fair_value": 72.064176, "relative_strength": 1.925686, "rate_of_change": 0.6876517981041044, "market_dynamics": -0.427521, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.612149, "high": 71.094326, "low": 64.781378, "close": 69.13883, "volume": 519060}, "trend_line": 68.633708, "activity_lines": {"activity_5": 71.607552, "activity_10": 72.311353, "activity_20": 74.461185, "activity_30": 72.619041}, "trend_signal": 1, "fair_value": 72.185934, "relative_strength": -0.768195, "rate_of_change": 0.6572461873562815, "market_dynamics": -0.523327, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.57629, "high": 68.57629, "low": 59.155979, "close": 63.102688, "volume": 578294}, "trend_line": 68.914871, "activity_lines": {"activity_5": 68.646441, "activity_10": 70.37989, "activity_20": 73.380539, "activity_30": 72.262201}, "trend_signal": 0, "fair_value": 72.225733, "relative_strength": -9.23418, "rate_of_change": 0.4096573071645881, "market_dynamics": -0.504703, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.790166, "high": 69.25491, "low": 62.325847, "close": 66.638653, "volume": 328984}, "trend_line": 69.403388, "activity_lines": {"activity_5": 67.536087, "activity_10": 69.462107, "activity_20": 72.646046, "activity_30": 72.115349}, "trend_signal": 0, "fair_value": 72.296932, "relative_strength": -4.231341, "rate_of_change": 0.7088702233803813, "market_dynamics": -0.634409, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.808379, "high": 70.121042, "low": 64.290272, "close": 65.325792, "volume": 185671}, "trend_line": 69.947215, "activity_lines": {"activity_5": 66.159363, "activity_10": 68.492905, "activity_20": 71.780204, "activity_30": 71.852278}, "trend_signal": 0, "fair_value": 72.337755, "relative_strength": -3.074578, "rate_of_change": 0.7835741390607519, "market_dynamics": -0.775182, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.281343, "high": 69.719228, "low": 63.834883, "close": 65.183192, "volume": 185071}, "trend_line": 70.267642, "activity_lines": {"activity_5": 65.49862, "activity_10": 67.66395, "activity_20": 70.912863, "activity_30": 71.544922}, "trend_signal": 0, "fair_value": 72.443294, "relative_strength": -0.584192, "rate_of_change": 0.45809829597932544, "market_dynamics": -0.978295, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.210122, "high": 74.335627, "low": 62.977679, "close": 73.915954, "volume": 313602}, "trend_line": 70.917263, "activity_lines": {"activity_5": 68.177994, "activity_10": 68.502083, "activity_20": 70.927697, "activity_30": 71.780297}, "trend_signal": 0, "fair_value": 72.511718, "relative_strength": 7.056442, "rate_of_change": 0.9244952321012998, "market_dynamics": -0.898162, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.871308, "high": 76.389344, "low": 72.469423, "close": 76.032176, "volume": 168781}, "trend_line": 71.327918, "activity_lines": {"activity_5": 71.244301, "activity_10": 69.706181, "activity_20": 71.169767, "activity_30": 72.110291}, "trend_signal": 0, "fair_value": 72.579471, "relative_strength": 8.514351, "rate_of_change": 0.5790621107303469, "market_dynamics": -0.728541, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.764229, "high": 82.809442, "low": 74.438313, "close": 80.961097, "volume": 162979}, "trend_line": 72.13969, "activity_lines": {"activity_5": 75.091615, "activity_10": 71.754665, "activity_20": 71.904766, "activity_30": 72.731786}, "trend_signal": 0, "fair_value": 72.656656, "relative_strength": 12.549145, "rate_of_change": 1.138084529538637, "market_dynamics": -0.347147, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.229044, "high": 84.604212, "low": 81.425415, "close": 82.086176, "volume": 90843}, "trend_line": 72.919501, "activity_lines": {"activity_5": 78.359126, "activity_10": 73.794006, "activity_20": 72.740046, "activity_30": 73.373495}, "trend_signal": 0, "fair_value": 72.690619, "relative_strength": 12.564937, "rate_of_change": 1.0809735944249208, "market_dynamics": 0.079946, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.121893, "high": 85.720363, "low": 80.508118, "close": 85.256044, "volume": 104681}, "trend_line": 73.743426, "activity_lines": {"activity_5": 81.565901, "activity_10": 76.313183, "activity_20": 73.855249, "activity_30": 74.169401}, "trend_signal": 1, "fair_value": 72.682854, "relative_strength": 15.659435, "rate_of_change": 1.1299103651299023, "market_dynamics": 0.32275, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.354123, "high": 83.889876, "low": 80.371769, "close": 82.336194, "volume": 74841}, "trend_line": 74.327579, "activity_lines": {"activity_5": 82.461203, "activity_10": 78.053571, "activity_20": 74.659288, "activity_30": 74.723773}, "trend_signal": 1, "fair_value": 72.627344, "relative_strength": 11.119197, "rate_of_change": 0.7921424751814496, "market_dynamics": 0.466683, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.416486, "high": 89.546527, "low": 79.496707, "close": 85.729292, "volume": 200636}, "trend_line": 75.016042, "activity_lines": {"activity_5": 83.926188, "activity_10": 80.170933, "activity_20": 75.785433, "activity_30": 75.459368}, "trend_signal": 1, "fair_value": 72.565515, "relative_strength": 12.433978, "rate_of_change": 0.9262551118475132, "market_dynamics": 0.582104, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.87223, "high": 93.056877, "low": 86.791867, "close": 92.051209, "volume": 185433}, "trend_line": 75.907322, "activity_lines": {"activity_5": 86.852004, "activity_10": 83.026343, "activity_20": 77.503029, "activity_30": 76.558411}, "trend_signal": 1, "fair_value": 72.569866, "relative_strength": 19.279184, "rate_of_change": 1.1881192025566942, "market_dynamics": 0.695001, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.950208, "high": 95.777043, "low": 92.925, "close": 93.504861, "volume": 124353}, "trend_line": 76.762061, "activity_lines": {"activity_5": 89.52303, "activity_10": 85.684006, "activity_20": 79.287105, "activity_30": 77.693736}, "trend_signal": 1, "fair_value": 72.58146, "relative_strength": 20.215908, "rate_of_change": 1.1260297129175618, "market_dynamics": 0.762176, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.377858, "high": 92.807301, "low": 87.988001, "close": 90.850951, "volume": 107438}, "trend_line": 77.264259, "activity_lines": {"activity_5": 90.548174, "activity_10": 87.346794, "activity_20": 80.727764, "activity_30": 78.602697}, "trend_signal": 1, "fair_value": 72.556499, "relative_strength": 18.174971, "rate_of_change": 0.6542268321847075, "market_dynamics": 0.841278, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.633061, "high": 92.159729, "low": 87.288169, "close": 90.187474, "volume": 98754}, "trend_line": 77.626811, "activity_lines": {"activity_5": 90.979164, "activity_10": 88.422263, "activity_20": 82.00378, "activity_30": 79.436452}, "trend_signal": 1, "fair_value": 72.555079, "relative_strength": 14.886766, "rate_of_change": 0.4692363645136466, "market_dynamics": 0.827304, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.151598, "high": 88.151598, "low": 81.403216, "close": 82.798336, "volume": 179549}, "trend_line": 77.687794, "activity_lines": {"activity_5": 88.423691, "activity_10": 87.858406, "activity_20": 82.49366, "activity_30": 79.770099}, "trend_signal": 1, "fair_value": 72.564669, "relative_strength": 4.150522, "rate_of_change": 0.07855919780086434, "market_dynamics": 0.727502, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.98059, "high": 85.261382, "low": 78.69023, "close": 84.652437, "volume": 194902}, "trend_line": 77.858919, "activity_lines": {"activity_5": 86.681648, "activity_10": 87.508638, "activity_20": 83.11434, "activity_30": 80.219431}, "trend_signal": 1, "fair_value": 72.613584, "relative_strength": 5.336865, "rate_of_change": 0.22027269817959244, "market_dynamics": 0.643274, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.834451, "high": 85.279559, "low": 80.126249, "close": 81.016945, "volume": 161386}, "trend_line": 77.97707, "activity_lines": {"activity_5": 84.221025, "activity_10": 86.430755, "activity_20": 83.315235, "activity_30": 80.423174}, "trend_signal": 1, "fair_value": 72.580111, "relative_strength": -0.730131, "rate_of_change": 0.15175011612991626, "market_dynamics": 0.465188, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.455716, "high": 85.497689, "low": 78.726585, "close": 82.153036, "volume": 156181}, "trend_line": 78.105213, "activity_lines": {"activity_5": 82.971628, "activity_10": 85.578876, "activity_20": 83.604146, "activity_30": 80.692592}, "trend_signal": 1, "fair_value": 72.55868, "relative_strength": -0.892868, "rate_of_change": 0.16433420747920965, "market_dynamics": 0.221178, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.462053, "high": 84.534284, "low": 77.498697, "close": 82.807425, "volume": 176551}, "trend_line": 78.128244, "activity_lines": {"activity_5": 82.520221, "activity_10": 84.902394, "activity_20": 83.905227, "activity_30": 80.99596}, "trend_signal": 1, "fair_value": 72.552329, "relative_strength": 0.104653, "rate_of_change": 0.029487148316193597, "market_dynamics": 0.019386, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.861478, "high": 85.952125, "low": 82.471142, "close": 82.880135, "volume": 75004}, "trend_line": 78.107731, "activity_lines": {"activity_5": 82.585054, "activity_10": 84.230565, "activity_20": 84.148145, "activity_30": 81.302534}, "trend_signal": 1, "fair_value": 72.659952, "relative_strength": -1.630209, "rate_of_change": -0.026255549785547477, "market_dynamics": -0.303137, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.779919, "high": 87.624361, "low": 81.371405, "close": 82.943756, "volume": 105385}, "trend_line": 78.307884, "activity_lines": {"activity_5": 82.665641, "activity_10": 83.622106, "activity_20": 84.302944, "activity_30": 81.614535}, "trend_signal": 1, "fair_value": 72.736493, "relative_strength": -2.76053, "rate_of_change": 0.2562524828688216, "market_dynamics": -0.477227, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.48023, "high": 83.245138, "low": 77.25421, "close": 78.426657, "volume": 154892}, "trend_line": 78.439927, "activity_lines": {"activity_5": 81.35444, "activity_10": 82.357946, "activity_20": 83.949899, "activity_30": 81.622198}, "trend_signal": 1, "fair_value": 72.779674, "relative_strength": -7.953526, "rate_of_change": 0.16862031414358727, "market_dynamics": -0.61461, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.063347, "high": 80.498887, "low": 77.036081, "close": 77.1815, "volume": 119639}, "trend_line": 78.694461, "activity_lines": {"activity_5": 79.800873, "activity_10": 81.141543, "activity_20": 83.415884, "activity_30": 81.541009}, "trend_signal": 1, "fair_value": 72.789558, "relative_strength": -9.530899, "rate_of_change": 0.324495457523828, "market_dynamics": -0.776819, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.217616, "high": 80.786038, "low": 75.749389, "close": 77.249938, "volume": 92081}, "trend_line": 78.840068, "activity_lines": {"activity_5": 78.601554, "activity_10": 80.186119, "activity_20": 82.831251, "activity_30": 81.447814}, "trend_signal": 0, "fair_value": 72.850105, "relative_strength": -11.656815, "rate_of_change": 0.185028270287026, "market_dynamics": -0.867169, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.191086, "high": 79.295958, "low": 76.78962, "close": 78.632717, "volume": 43606}, "trend_line": 79.021684, "activity_lines": {"activity_5": 78.23366, "activity_10": 79.717337, "activity_20": 82.362435, "activity_30": 81.434437}, "trend_signal": 0, "fair_value": 72.915262, "relative_strength": -10.524587, "rate_of_change": 0.23036002454994217, "market_dynamics": -0.991457, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.222126, "high": 80.749358, "low": 74.216583, "close": 75.475729, "volume": 253317}, "trend_line": 79.230628, "activity_lines": {"activity_5": 77.096599, "activity_10": 78.750296, "activity_20": 81.58057, "activity_30": 81.205665}, "trend_signal": 0, "fair_value": 72.935021, "relative_strength": -13.453585, "rate_of_change": 0.2644134994642768, "market_dynamics": -0.950449, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.214792, "high": 81.123635, "low": 72.163629, "close": 72.784078, "volume": 278453}, "trend_line": 79.097481, "activity_lines": {"activity_5": 75.560189, "activity_10": 77.460714, "activity_20": 80.568479, "activity_30": 80.789759}, "trend_signal": 0, "fair_value": 72.897022, "relative_strength": -15.163523, "rate_of_change": -0.16804991120352336, "market_dynamics": -0.912926, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.13259, "high": 71.534056, "low": 66.150754, "close": 70.074178, "volume": 190005}, "trend_line": 79.045915, "activity_lines": {"activity_5": 73.496651, "activity_10": 75.82811, "activity_20": 79.342597, "activity_30": 80.20761}, "trend_signal": 0, "fair_value": 72.828084, "relative_strength": -15.755147, "rate_of_change": -0.06519297371809883, "market_dynamics": -0.91486, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.271244, "high": 74.152714, "low": 68.924523, "close": 73.54139, "volume": 136395}, "trend_line": 79.192667, "activity_lines": {"activity_5": 73.062671, "activity_10": 75.045524, "activity_20": 78.51922, "activity_30": 79.85248}, "trend_signal": 0, "fair_value": 72.782181, "relative_strength": -13.880617, "rate_of_change": 0.1856541226703574, "market_dynamics": -0.899671, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.052347, "high": 77.94849, "low": 70.649005, "close": 77.035974, "volume": 121084}, "trend_line": 79.65711, "activity_lines": {"activity_5": 74.04079, "activity_10": 75.066791, "activity_20": 78.070542, "activity_30": 79.713338}, "trend_signal": 0, "fair_value": 72.686889, "relative_strength": -10.341626, "rate_of_change": 0.5864722298088569, "market_dynamics": -0.924981, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.634508, "high": 79.023143, "low": 72.765829, "close": 73.514017, "volume": 159658}, "trend_line": 79.886289, "activity_lines": {"activity_5": 73.951372, "activity_10": 74.553959, "activity_20": 77.327835, "activity_30": 79.31701}, "trend_signal": 0, "fair_value": 72.585778, "relative_strength": -15.830152, "rate_of_change": 0.28770689772702274, "market_dynamics": -0.934714, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.718417, "high": 75.694711, "low": 71.698293, "close": 74.298702, "volume": 59557}, "trend_line": 80.185386, "activity_lines": {"activity_5": 74.254297, "activity_10": 74.355247, "activity_20": 76.748133, "activity_30": 78.95652}, "trend_signal": 0, "fair_value": 72.503518, "relative_strength": -16.147946, "rate_of_change": 0.37440342234446394, "market_dynamics": -0.923069, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.194668, "high": 74.98302, "low": 67.747496, "close": 68.039472, "volume": 166743}, "trend_line": 80.280595, "activity_lines": {"activity_5": 72.369837, "activity_10": 73.093547, "activity_20": 75.663771, "activity_30": 78.172913}, "trend_signal": 0, "fair_value": 72.324786, "relative_strength": -22.951553, "rate_of_change": 0.11873609986738881, "market_dynamics": -0.87854, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.599717, "high": 69.599717, "low": 63.550345, "close": 64.289408, "volume": 223101}, "trend_line": 79.95971, "activity_lines": {"activity_5": 69.371003, "activity_10": 71.316236, "activity_20": 74.330887, "activity_30": 77.141223}, "trend_signal": 0, "fair_value": 72.034681, "relative_strength": -26.58234, "rate_of_change": -0.39970431210680996, "market_dynamics": -0.897557, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.778451, "high": 65.050826, "low": 60.329487, "close": 60.329487, "volume": 431105}, "trend_line": 79.436287, "activity_lines": {"activity_5": 65.668994, "activity_10": 69.054585, "activity_20": 72.744191, "activity_30": 75.874757}, "trend_signal": 0, "fair_value": 71.744455, "relative_strength": -31.438059, "rate_of_change": -0.6546084271691432, "market_dynamics": -0.880182, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.243703, "high": 60.858693, "low": 56.648038, "close": 57.884191, "volume": 399174}, "trend_line": 78.667057, "activity_lines": {"activity_5": 62.265652, "activity_10": 66.681121, "activity_20": 71.031604, "activity_30": 74.4843}, "trend_signal": 0, "fair_value": 71.443972, "relative_strength": -34.70244, "rate_of_change": -0.9683609708494976, "market_dynamics": -0.799389, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.615921, "high": 59.487137, "low": 56.168833, "close": 58.705372, "volume": 242904}, "trend_line": 77.887697, "activity_lines": {"activity_5": 60.178025, "activity_10": 64.776809, "activity_20": 69.524693, "activity_30": 73.196449}, "trend_signal": 0, "fair_value": 71.120758, "relative_strength": -33.561823, "rate_of_change": -0.9907069486532296, "market_dynamics": -0.779777, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.05576, "high": 61.250488, "low": 56.881707, "close": 57.898118, "volume": 318044}, "trend_line": 76.975766, "activity_lines": {"activity_5": 58.860869, "activity_10": 62.981699, "activity_20": 68.047147, "activity_30": 71.906799}, "trend_signal": 0, "fair_value": 70.818911, "relative_strength": -33.848443, "rate_of_change": -1.1708280448964998, "market_dynamics": -0.760734, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.401661, "high": 62.374056, "low": 55.911921, "close": 62.196883, "volume": 223164}, "trend_line": 76.304456, "activity_lines": {"activity_5": 59.652725, "activity_10": 62.189567, "activity_20": 67.094506, "activity_30": 70.953322}, "trend_signal": 0, "fair_value": 70.599686, "relative_strength": -29.708786, "rate_of_change": -0.8721056442621061, "market_dynamics": -0.775486, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.115198, "high": 65.870882, "low": 61.063911, "close": 65.600461, "volume": 164978}, "trend_line": 75.633495, "activity_lines": {"activity_5": 61.718608, "activity_10": 62.22253, "activity_20": 66.564161, "activity_30": 70.262742}, "trend_signal": 0, "fair_value": 70.381432, "relative_strength": -26.039164, "rate_of_change": -0.8793208616807456, "market_dynamics": -0.733533, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.180842, "high": 66.672821, "low": 60.29461, "close": 60.29461, "volume": 314984}, "trend_line": 74.574941, "activity_lines": {"activity_5": 61.664477, "activity_10": 61.498712, "activity_20": 65.610781, "activity_30": 69.273137}, "trend_signal": 0, "fair_value": 70.161351, "relative_strength": -30.027675, "rate_of_change": -1.3995836104096484, "market_dynamics": -0.629921, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.36697, "high": 62.211896, "low": 57.469174, "close": 59.119676, "volume": 268514}, "trend_line": 73.428768, "activity_lines": {"activity_5": 61.058006, "activity_10": 60.801622, "activity_20": 64.653355, "activity_30": 68.276023}, "trend_signal": 0, "fair_value": 69.967704, "relative_strength": -30.161371, "rate_of_change": -1.5369412092461332, "market_dynamics": -0.568861, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.091701, "high": 60.751528, "low": 55.958545, "close": 56.65791, "volume": 461118}, "trend_line": 72.289, "activity_lines": {"activity_5": 59.603326, "activity_10": 59.93292, "activity_20": 63.553414, "activity_30": 67.194032}, "trend_signal": 0, "fair_value": 69.752326, "relative_strength": -31.03754, "rate_of_change": -1.5522090742418606, "market_dynamics": -0.500916, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.123785, "high": 65.525862, "low": 52.71349, "close": 64.938395, "volume": 305000}, "trend_line": 71.447364, "activity_lines": {"activity_5": 60.991488, "activity_10": 60.776699, "activity_20": 63.339821, "activity_30": 66.719799}, "trend_signal": 0, "fair_value": 69.607469, "relative_strength": -20.500019, "rate_of_change": -1.1642656559089324, "market_dynamics": -0.299266, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.318476, "high": 70.831713, "low": 65.805608, "close": 69.684754, "volume": 267906}, "trend_line": 71.010245, "activity_lines": {"activity_5": 63.779003, "activity_10": 62.471653, "activity_20": 63.636889, "activity_30": 66.606083}, "trend_signal": 0, "fair_value": 69.555628, "relative_strength": -17.599893, "rate_of_change": -0.6118056363842838, "market_dynamics": 0.004861, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.99956, "high": 73.758137, "low": 67.017841, "close": 70.486693, "volume": 358308}, "trend_line": 70.538054, "activity_lines": {"activity_5": 66.561544, "activity_10": 64.142317, "activity_20": 64.052942, "activity_30": 66.572305}, "trend_signal": 0, "fair_value": 69.450608, "relative_strength": -17.367517, "rate_of_change": -0.6649617953015021, "market_dynamics": 0.398445, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.132347, "high": 72.034621, "low": 65.185504, "close": 67.978303, "volume": 239372}, "trend_line": 70.103432, "activity_lines": {"activity_5": 67.828483, "activity_10": 65.127775, "activity_20": 64.253858, "activity_30": 66.40716}, "trend_signal": 0, "fair_value": 69.362558, "relative_strength": -20.082794, "rate_of_change": -0.6161525238561365, "market_dynamics": 0.712059, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.924592, "high": 67.968884, "low": 64.714598, "close": 65.134217, "volume": 191782}, "trend_line": 69.536138, "activity_lines": {"activity_5": 67.556819, "activity_10": 65.427527, "activity_20": 64.206793, "activity_30": 66.086565}, "trend_signal": 0, "fair_value": 69.296851, "relative_strength": -19.743446, "rate_of_change": -0.8092242901888227, "market_dynamics": 0.774558, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.199491, "high": 67.558683, "low": 62.970847, "close": 66.3651, "volume": 223143}, "trend_line": 68.988061, "activity_lines": {"activity_5": 67.130361, "activity_10": 65.81951, "activity_20": 64.300478, "activity_30": 65.881982}, "trend_signal": 0, "fair_value": 69.27249, "relative_strength": -20.799917, "rate_of_change": -0.7881901637965458, "market_dynamics": 0.740178, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.071551, "high": 70.271661, "low": 63.959284, "close": 64.22038, "volume": 392446}, "trend_line": 68.366069, "activity_lines": {"activity_5": 65.893883, "activity_10": 65.745759, "activity_20": 64.224078, "activity_30": 65.57439}, "trend_signal": 0, "fair_value": 69.233263, "relative_strength": -23.8886, "rate_of_change": -0.9015936829997381, "market_dynamics": 0.720595, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.120045, "high": 67.688365, "low": 62.896248, "close": 66.178553, "volume": 419723}, "trend_line": 67.807229, "activity_lines": {"activity_5": 65.674421, "activity_10": 66.053132, "activity_20": 64.395196, "activity_30": 65.43326}, "trend_signal": 0, "fair_value": 69.217469, "relative_strength": -21.52064, "rate_of_change": -0.8174230406606959, "market_dynamics": 0.820101, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.972243, "high": 68.494849, "low": 62.868218, "close": 64.940694, "volume": 282296}, "trend_line": 67.357697, "activity_lines": {"activity_5": 65.329549, "activity_10": 66.028458, "activity_20": 64.483354, "activity_30": 65.248322}, "trend_signal": 0, "fair_value": 69.211079, "relative_strength": -22.833908, "rate_of_change": -0.6629558627148808, "market_dynamics": 0.858677, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.518697, "high": 65.878466, "low": 58.892066, "close": 60.23308, "volume": 477009}, "trend_line": 66.792749, "activity_lines": {"activity_5": 63.61798, "activity_10": 65.042018, "activity_20": 64.16773, "activity_30": 64.788669}, "trend_signal": 0, "fair_value": 69.153512, "relative_strength": -28.752066, "rate_of_change": -0.8387282005796621, "market_dynamics": 0.787624, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.251835, "high": 62.840085, "low": 59.117131, "close": 59.586017, "volume": 351323}, "trend_line": 66.203952, "activity_lines": {"activity_5": 62.017465, "activity_10": 63.872927, "activity_20": 63.827654, "activity_30": 64.323719}, "trend_signal": 0, "fair_value": 69.175183, "relative_strength": -29.608541, "rate_of_change": -0.8815283227824618, "market_dynamics": 0.492113, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.360952, "high": 60.11117, "low": 57.879273, "close": 59.037046, "volume": 245420}, "trend_line": 65.550763, "activity_lines": {"activity_5": 60.685899, "activity_10": 62.70134, "activity_20": 63.457692, "activity_30": 63.861338}, "trend_signal": 0, "fair_value": 69.211844, "relative_strength": -29.033314, "rate_of_change": -0.9866314325162908, "market_dynamics": 0.12799, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.876727, "high": 61.183324, "low": 54.07914, "close": 54.334495, "volume": 563087}, "trend_line": 64.846055, "activity_lines": {"activity_5": 58.132371, "activity_10": 60.868337, "activity_20": 62.646023, "activity_30": 63.137708}, "trend_signal": 0, "fair_value": 69.203462, "relative_strength": -33.079577, "rate_of_change": -1.075056899032581, "market_dynamics": -0.093577, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.90399, "high": 60.805121, "low": 55.122224, "close": 57.166566, "volume": 647812}, "trend_line": 64.325471, "activity_lines": {"activity_5": 57.312471, "activity_10": 59.843933, "activity_20": 62.120978, "activity_30": 62.642257}, "trend_signal": 0, "fair_value": 69.192744, "relative_strength": -32.058078, "rate_of_change": -0.802799800234592, "market_dynamics": -0.195013, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.135017, "high": 57.494786, "low": 55.140979, "close": 55.291023, "volume": 533872}, "trend_line": 63.8327, "activity_lines": {"activity_5": 56.385665, "activity_10": 58.675098, "activity_20": 61.424638, "activity_30": 62.059389}, "trend_signal": 0, "fair_value": 69.210171, "relative_strength": -32.077697, "rate_of_change": -0.7660589068986227, "market_dynamics": -0.297774, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.600487, "high": 56.491371, "low": 53.077881, "close": 56.031862, "volume": 542633}, "trend_line": 63.249049, "activity_lines": {"activity_5": 56.035276, "activity_10": 57.819929, "activity_20": 60.811268, "activity_30": 61.556109}, "trend_signal": 0, "fair_value": 69.227821, "relative_strength": -31.454925, "rate_of_change": -0.9143448420637122, "market_dynamics": -0.35201, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.200661, "high": 56.735191, "low": 46.419702, "close": 47.892004, "volume": 653950}, "trend_line": 62.277583, "activity_lines": {"activity_5": 53.208544, "activity_10": 55.672662, "activity_20": 59.452031, "activity_30": 60.565332}, "trend_signal": 0, "fair_value": 69.185463, "relative_strength": -41.201388, "rate_of_change": -1.535937718209802, "market_dynamics": -0.488862, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.123031, "high": 50.470876, "low": 46.419702, "close": 47.132408, "volume": 883519}, "trend_line": 61.398196, "activity_lines": {"activity_5": 50.871617, "activity_10": 53.684166, "activity_20": 58.104778, "activity_30": 59.588224}, "trend_signal": 0, "fair_value": 69.117541, "relative_strength": -41.774974, "rate_of_change": -1.412044202165009, "market_dynamics": -0.666607, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.501555, "high": 52.59024, "low": 46.701033, "close": 46.7573, "volume": 806969}, "trend_line": 60.480149, "activity_lines": {"activity_5": 48.889793, "activity_10": 51.973763, "activity_20": 56.784477, "activity_30": 58.64365}, "trend_signal": 0, "fair_value": 69.057283, "relative_strength": -40.98232, "rate_of_change": -1.4952344853910715, "market_dynamics": -0.708207, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.475968, "high": 46.860455, "low": 39.470813, "close": 42.509194, "volume": 1249009}, "trend_line": 59.62914, "activity_lines": {"activity_5": 46.185884, "activity_10": 49.821583, "activity_20": 55.118463, "activity_30": 57.484234}, "trend_signal": 0, "fair_value": 68.983773, "relative_strength": -44.323977, "rate_of_change": -1.4070881339925232, "market_dynamics": -0.763542, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.563178, "high": 41.699132, "low": 40.223057, "close": 40.417277, "volume": 233071}, "trend_line": 58.833402, "activity_lines": {"activity_5": 43.636792, "activity_10": 47.611308, "activity_20": 53.320594, "activity_30": 56.244759}, "trend_signal": 0, "fair_value": 68.885734, "relative_strength": -46.358425, "rate_of_change": -1.3344784110587542, "market_dynamics": -0.932594, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.834851, "high": 41.446646, "low": 39.436464, "close": 39.931726, "volume": 506338}, "trend_line": 58.153477, "activity_lines": {"activity_5": 41.966822, "activity_10": 45.661273, "activity_20": 51.593249, "activity_30": 55.025296}, "trend_signal": 0, "fair_value": 68.80521, "relative_strength": -45.662828, "rate_of_change": -1.155678537848274, "market_dynamics": -1.059259, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.446646, "high": 43.404874, "low": 40.611498, "close": 40.883407, "volume": 356822}, "trend_line": 57.586784, "activity_lines": {"activity_5": 41.144764, "activity_10": 44.231641, "activity_20": 50.098221, "activity_30": 53.911098}, "trend_signal": 0, "fair_value": 68.684803, "relative_strength": -42.184133, "rate_of_change": -0.9744782758217548, "market_dynamics": -1.217554, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.601787, "high": 44.719261, "low": 40.592076, "close": 43.680181, "volume": 259445}, "trend_line": 57.085944, "activity_lines": {"activity_5": 41.671564, "activity_10": 43.555078, "activity_20": 49.010521, "activity_30": 53.013897}, "trend_signal": 0, "fair_value": 68.560622, "relative_strength": -39.025975, "rate_of_change": -0.8697134398059174, "market_dynamics": -1.319339, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.486196, "high": 47.350948, "low": 44.117177, "close": 46.700309, "volume": 448860}, "trend_line": 56.712684, "activity_lines": {"activity_5": 43.410215, "activity_10": 43.672836, "activity_20": 48.326157, "activity_30": 52.343856}, "trend_signal": 0, "fair_value": 68.422764, "relative_strength": -34.889197, "rate_of_change": -0.6538562277256812, "market_dynamics": -1.073677, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.049906, "high": 52.08983, "low": 46.622621, "close": 50.516741, "volume": 703819}, "trend_line": 56.323346, "activity_lines": {"activity_5": 46.141602, "activity_10": 44.640686, "activity_20": 48.093044, "activity_30": 51.944118}, "trend_signal": 0, "fair_value": 68.295026, "relative_strength": -27.883982, "rate_of_change": -0.6865095645975814, "market_dynamics": -0.669734, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.157198, "high": 52.196748, "low": 48.914423, "close": 50.079745, "volume": 418182}, "trend_line": 55.805989, "activity_lines": {"activity_5": 48.054026, "activity_10": 45.629357, "activity_20": 47.89378, "activity_30": 51.541305}, "trend_signal": 0, "fair_value": 68.140798, "relative_strength": -27.391325, "rate_of_change": -0.9185480564311717, "market_dynamics": -0.241469, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.07027, "high": 54.760361, "low": 49.545639, "close": 54.401151, "volume": 649146}, "trend_line": 55.60954, "activity_lines": {"activity_5": 50.730384, "activity_10": 47.363961, "activity_20": 48.173416, "activity_30": 51.450671}, "trend_signal": 0, "fair_value": 68.002398, "relative_strength": -21.243206, "rate_of_change": -0.35202135742096446, "market_dynamics": 0.275459, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.342884, "high": 55.275143, "low": 50.380787, "close": 50.759517, "volume": 370598}, "trend_line": 55.330868, "activity_lines": {"activity_5": 51.291681, "activity_10": 48.304291, "activity_20": 48.162311, "activity_30": 51.137766}, "trend_signal": 0, "fair_value": 67.839259, "relative_strength": -24.282779, "rate_of_change": -0.5011226490994175, "market_dynamics": 0.5128, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.186802, "high": 51.444144, "low": 44.777527, "close": 45.437876, "volume": 493356}, "trend_line": 54.956867, "activity_lines": {"activity_5": 49.607142, "activity_10": 48.204282, "activity_20": 47.711914, "activity_30": 50.499508}, "trend_signal": 0, "fair_value": 67.605853, "relative_strength": -30.519656, "rate_of_change": -0.6759355374652712, "market_dynamics": 0.494681, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.447823, "high": 48.273495, "low": 43.26251, "close": 47.94332, "volume": 450807}, "trend_line": 54.390365, "activity_lines": {"activity_5": 48.841913, "activity_10": 48.506559, "activity_20": 47.570583, "activity_30": 50.047021}, "trend_signal": 0, "fair_value": 67.417032, "relative_strength": -23.400755, "rate_of_change": -1.0308120366468487, "market_dynamics": 0.532981, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.875108, "high": 52.066038, "low": 45.04458, "close": 51.711197, "volume": 378073}, "trend_line": 53.791246, "activity_lines": {"activity_5": 49.504205, "activity_10": 49.357069, "activity_20": 47.843539, "activity_30": 49.874172}, "trend_signal": 0, "fair_value": 67.216481, "relative_strength": -14.534239, "rate_of_change": -1.101516785187968, "market_dynamics": 0.476201, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.264725, "high": 56.838617, "low": 52.255014, "close": 54.624504, "volume": 550763}, "trend_line": 53.262506, "activity_lines": {"activity_5": 51.028836, "activity_10": 50.523098, "activity_20": 48.428838, "activity_30": 49.92793}, "trend_signal": 0, "fair_value": 66.937185, "relative_strength": -9.315561, "rate_of_change": -0.9829480432559585, "market_dynamics": 0.595065, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.701957, "high": 55.559005, "low": 51.419772, "close": 52.070778, "volume": 273743}, "trend_line": 52.732256, "activity_lines": {"activity_5": 51.687334, "activity_10": 50.974975, "activity_20": 48.769544, "activity_30": 49.851045}, "trend_signal": 0, "fair_value": 66.591866, "relative_strength": -11.326292, "rate_of_change": -0.9955408406806887, "market_dynamics": 0.652651, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.244875, "high": 54.723385, "low": 45.541283, "close": 46.056258, "volume": 488286}, "trend_line": 52.096324, "activity_lines": {"activity_5": 50.253575, "activity_10": 50.180746, "activity_20": 48.561704, "activity_30": 49.420335}, "trend_signal": 0, "fair_value": 66.255171, "relative_strength": -12.856005, "rate_of_change": -1.2059639549652434, "market_dynamics": 0.659844, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.753445, "high": 47.814947, "low": 40.741327, "close": 46.503218, "volume": 427603}, "trend_line": 51.434261, "activity_lines": {"activity_5": 48.927577, "activity_10": 49.479493, "activity_20": 48.440407, "activity_30": 49.05949}, "trend_signal": 0, "fair_value": 65.941568, "relative_strength": -15.84844, "rate_of_change": -1.2708439850765734, "market_dynamics": 0.596732, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.038426, "high": 49.243274, "low": 46.571233, "close": 48.465953, "volume": 110525}, "trend_line": 50.909113, "activity_lines": {"activity_5": 48.351831, "activity_10": 49.208075, "activity_20": 48.551412, "activity_30": 48.867986}, "trend_signal": 0, "fair_value": 65.72183, "relative_strength": -10.18696, "rate_of_change": -1.0210081564115434, "market_dynamics": 0.400934, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.64085, "high": 55.277226, "low": 47.445719, "close": 55.07318, "volume": 388088}, "trend_line": 50.538934, "activity_lines": {"activity_5": 50.194844, "activity_10": 50.167311, "activity_20": 49.288943, "activity_30": 49.136635}, "trend_signal": 0, "fair_value": 65.603621, "relative_strength": -1.575038, "rate_of_change": -0.7271370059030497, "market_dynamics": 0.540901, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.432691, "high": 57.405142, "low": 54.102209, "close": 55.714469, "volume": 321250}, "trend_line": 50.231393, "activity_lines": {"activity_5": 52.221708, "activity_10": 51.230928, "activity_20": 50.049736, "activity_30": 49.470541}, "trend_signal": 0, "fair_value": 65.533312, "relative_strength": -2.256956, "rate_of_change": -0.6085229261068319, "market_dynamics": 0.684273, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.928233, "high": 57.910401, "low": 52.421058, "close": 57.414859, "volume": 249914}, "trend_line": 50.137453, "activity_lines": {"activity_5": 54.572456, "activity_10": 52.513616, "activity_20": 50.929818, "activity_30": 49.93399}, "trend_signal": 0, "fair_value": 65.458463, "relative_strength": 1.961284, "rate_of_change": -0.18701452296972207, "market_dynamics": 0.890786, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.114447, "high": 61.060396, "low": 56.608388, "close": 59.144397, "volume": 434425}, "trend_line": 50.122732, "activity_lines": {"activity_5": 56.742476, "activity_10": 53.893002, "activity_20": 51.903638, "activity_30": 50.515083}, "trend_signal": 1, "fair_value": 65.346662, "relative_strength": 0.57991, "rate_of_change": -0.02936128406842194, "market_dynamics": 1.245882, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.35736, "high": 60.592157, "low": 53.887765, "close": 57.482874, "volume": 246151}, "trend_line": 50.070926, "activity_lines": {"activity_5": 57.51591, "activity_10": 54.766637, "activity_20": 52.630041, "activity_30": 50.989931}, "trend_signal": 1, "fair_value": 65.163423, "relative_strength": 0.90713, "rate_of_change": -0.10335829260064902, "market_dynamics": 1.236536, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.639139, "high": 59.455326, "low": 55.112046, "close": 55.665887, "volume": 154627}, "trend_line": 50.115306, "activity_lines": {"activity_5": 57.082554, "activity_10": 55.204971, "activity_20": 53.099821, "activity_30": 51.350896}, "trend_signal": 1, "fair_value": 64.984083, "relative_strength": -3.439261, "rate_of_change": 0.08863427051458317, "market_dynamics": 1.192476, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.754136, "high": 58.493391, "low": 55.199494, "close": 57.71607, "volume": 212244}, "trend_line": 50.133623, "activity_lines": {"activity_5": 57.293078, "activity_10": 55.997131, "activity_20": 53.694464, "activity_30": 51.841268}, "trend_signal": 1, "fair_value": 64.912133, "relative_strength": -1.160863, "rate_of_change": 0.03654971197821928, "market_dynamics": 1.196024, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.540373, "high": 60.067466, "low": 55.646454, "close": 59.309578, "volume": 261900}, "trend_line": 50.267575, "activity_lines": {"activity_5": 57.901332, "activity_10": 56.976379, "activity_20": 54.374032, "activity_30": 52.433265}, "trend_signal": 1, "fair_value": 64.925442, "relative_strength": 2.106413, "rate_of_change": 0.2671899455580953, "market_dynamics": 1.139295, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.436693, "high": 62.552463, "low": 59.367877, "close": 59.367877, "volume": 170843}, "trend_line": 50.378775, "activity_lines": {"activity_5": 58.402704, "activity_10": 57.725257, "activity_20": 54.999108, "activity_30": 53.020382}, "trend_signal": 1, "fair_value": 64.958392, "relative_strength": 2.558233, "rate_of_change": 0.221216161710599, "market_dynamics": 1.151167, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.367877, "high": 61.975375, "low": 58.507966, "close": 61.306435, "volume": 329735}, "trend_line": 50.825923, "activity_lines": {"activity_5": 59.535363, "activity_10": 58.592697, "activity_20": 55.76666, "activity_30": 53.725392}, "trend_signal": 1, "fair_value": 65.008616, "relative_strength": 2.516058, "rate_of_change": 0.8875721968229789, "market_dynamics": 1.289227, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.365459, "high": 66.559487, "low": 61.365459, "close": 66.353001, "volume": 168984}, "trend_line": 51.466609, "activity_lines": {"activity_5": 62.095307, "activity_10": 60.144231, "activity_20": 56.961378, "activity_30": 54.727139}, "trend_signal": 1, "fair_value": 65.079369, "relative_strength": 9.264703, "rate_of_change": 1.2605496608492386, "market_dynamics": 1.348132, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.20203, "high": 65.20203, "low": 57.646936, "close": 58.571648, "volume": 505130}, "trend_line": 51.860421, "activity_lines": {"activity_5": 61.348992, "activity_10": 60.075886, "activity_20": 57.3581, "activity_30": 55.185529}, "trend_signal": 1, "fair_value": 65.141916, "relative_strength": -2.807973, "rate_of_change": 0.7651796138346789, "market_dynamics": 1.41517, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.912545, "high": 59.112703, "low": 55.502293, "close": 55.610603, "volume": 297319}, "trend_line": 52.297135, "activity_lines": {"activity_5": 59.558624, "activity_10": 59.417221, "activity_20": 57.435618, "activity_30": 55.427476}, "trend_signal": 1, "fair_value": 65.182104, "relative_strength": -7.88979, "rate_of_change": 0.8420949764368378, "market_dynamics": 1.347467, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.51564, "high": 58.473275, "low": 55.423693, "close": 55.689301, "volume": 239043}, "trend_line": 52.806202, "activity_lines": {"activity_5": 58.041087, "activity_10": 58.805669, "activity_20": 57.472189, "activity_30": 55.646325}, "trend_signal": 1, "fair_value": 65.147347, "relative_strength": -8.726752, "rate_of_change": 0.9734127882913696, "market_dynamics": 0.968271, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.207271, "high": 56.633688, "low": 53.190612, "close": 54.489143, "volume": 355956}, "trend_line": 53.291449, "activity_lines": {"activity_5": 56.368735, "activity_10": 58.038726, "activity_20": 57.357573, "activity_30": 55.754902}, "trend_signal": 1, "fair_value": 65.086211, "relative_strength": -8.11555, "rate_of_change": 0.9189204707431925, "market_dynamics": 0.496552, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.964748, "high": 60.352211, "low": 55.005605, "close": 59.250426, "volume": 204878}, "trend_line": 53.903683, "activity_lines": {"activity_5": 56.737964, "activity_10": 58.191903, "activity_20": 57.683185, "activity_30": 56.139352}, "trend_signal": 1, "fair_value": 64.994528, "relative_strength": -1.910391, "rate_of_change": 1.1488409707155849, "market_dynamics": 0.008694, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.024167, "high": 61.877002, "low": 58.231079, "close": 60.814567, "volume": 215867}, "trend_line": 54.474829, "activity_lines": {"activity_5": 58.102078, "activity_10": 58.564296, "activity_20": 58.135735, "activity_30": 56.585216}, "trend_signal": 1, "fair_value": 64.936515, "relative_strength": 0.366583, "rate_of_change": 1.0595676736968025, "market_dynamics": -0.242533, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.991639, "high": 62.467243, "low": 57.056695, "close": 62.270496, "volume": 409787}, "trend_line": 54.993836, "activity_lines": {"activity_5": 59.801974, "activity_10": 59.145066, "activity_20": 58.685307, "activity_30": 57.088162}, "trend_signal": 1, "fair_value": 64.863973, "relative_strength": 3.11285, "rate_of_change": 0.9527464510260363, "market_dynamics": -0.14033, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.595129, "high": 67.071128, "low": 61.306435, "close": 66.008693, "volume": 362376}, "trend_line": 55.510234, "activity_lines": {"activity_5": 62.303943, "activity_10": 60.351674, "activity_20": 59.513687, "activity_30": 57.798798}, "trend_signal": 1, "fair_value": 64.851131, "relative_strength": 9.792854, "rate_of_change": 0.9390106920346404, "market_dynamics": 0.165584, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.283744, "high": 68.123726, "low": 62.900087, "close": 66.549748, "volume": 222892}, "trend_line": 56.059234, "activity_lines": {"activity_5": 64.298304, "activity_10": 61.535913, "activity_20": 60.300713, "activity_30": 58.511025}, "trend_signal": 1, "fair_value": 64.823835, "relative_strength": 10.757375, "rate_of_change": 0.9890068198955881, "market_dynamics": 0.408263, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.412025, "high": 69.432095, "low": 65.103656, "close": 68.261449, "volume": 323701}, "trend_line": 56.521244, "activity_lines": {"activity_5": 66.059192, "activity_10": 62.936038, "activity_20": 61.164646, "activity_30": 59.298264}, "trend_signal": 1, "fair_value": 64.850874, "relative_strength": 12.21404, "rate_of_change": 0.8241461165880478, "market_dynamics": 0.706768, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.186161, "high": 73.84907, "low": 69.186161, "close": 72.275092, "volume": 303768}, "trend_line": 57.23843, "activity_lines": {"activity_5": 68.557225, "activity_10": 65.031217, "activity_20": 62.348028, "activity_30": 60.314642}, "trend_signal": 1, "fair_value": 64.885314, "relative_strength": 17.495794, "rate_of_change": 1.2688786538385428, "market_dynamics": 0.922363, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.838838, "high": 74.823216, "low": 69.805915, "close": 71.300966, "volume": 231060}, "trend_line": 58.100533, "activity_lines": {"activity_5": 69.966516, "activity_10": 66.700129, "activity_20": 63.359776, "activity_30": 61.221902}, "trend_signal": 1, "fair_value": 64.946608, "relative_strength": 16.470345, "rate_of_change": 1.5061611578095304, "market_dynamics": 0.967071, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.658414, "high": 73.672089, "low": 67.886941, "close": 69.343067, "volume": 207585}, "trend_line": 58.813858, "activity_lines": {"activity_5": 70.121141, "activity_10": 67.72778, "activity_20": 64.118934, "activity_30": 61.947227}, "trend_signal": 1, "fair_value": 64.919775, "relative_strength": 12.280173, "rate_of_change": 1.2277426095213355, "market_dynamics": 0.955043, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.041614, "high": 70.041614, "low": 61.934536, "close": 62.337922, "volume": 317070}, "trend_line": 59.168082, "activity_lines": {"activity_5": 67.718427, "activity_10": 67.233517, "activity_20": 64.16237, "activity_30": 62.174586}, "trend_signal": 1, "fair_value": 64.901039, "relative_strength": 3.649947, "rate_of_change": 0.6022798232348487, "market_dynamics": 0.700892, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.246627, "high": 66.495456, "low": 62.549454, "close": 66.32259, "volume": 194644}, "trend_line": 59.558018, "activity_lines": {"activity_5": 66.924724, "activity_10": 67.321035, "activity_20": 64.562179, "activity_30": 62.636167}, "trend_signal": 1, "fair_value": 64.807569, "relative_strength": 8.463689, "rate_of_change": 0.6590309957993885, "market_dynamics": 0.461162, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.700006, "high": 71.497641, "low": 66.912911, "close": 69.530002, "volume": 150803}, "trend_line": 60.139992, "activity_lines": {"activity_5": 67.329416, "activity_10": 67.863134, "activity_20": 65.216709, "activity_30": 63.279521}, "trend_signal": 1, "fair_value": 64.817051, "relative_strength": 11.56217, "rate_of_change": 0.9771547468218342, "market_dynamics": 0.377523, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.822416, "high": 73.691767, "low": 70.690967, "close": 72.825962, "volume": 181072}, "trend_line": 61.032316, "activity_lines": {"activity_5": 69.015767, "activity_10": 68.846035, "activity_20": 66.128883, "activity_30": 64.09797}, "trend_signal": 1, "fair_value": 64.779065, "relative_strength": 15.773209, "rate_of_change": 1.483744793314908, "market_dynamics": 0.470742, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.809831, "high": 78.040467, "low": 72.658705, "close": 77.814177, "volume": 249801}, "trend_line": 62.076014, "activity_lines": {"activity_5": 72.263189, "activity_10": 70.543968, "activity_20": 67.451762, "activity_30": 65.180671}, "trend_signal": 1, "fair_value": 64.868369, "relative_strength": 25.244982, "rate_of_change": 1.7100743809230494, "market_dynamics": 0.830928, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.388367, "high": 84.169969, "low": 78.91611, "close": 82.172715, "volume": 257874}, "trend_line": 63.199573, "activity_lines": {"activity_5": 76.398718, "activity_10": 72.819716, "activity_20": 69.1019, "activity_30": 66.477232}, "trend_signal": 1, "fair_value": 65.018002, "relative_strength": 31.341394, "rate_of_change": 1.8099728503830805, "market_dynamics": 1.172245, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.316749, "high": 81.571965, "low": 74.311604, "close": 76.474246, "volume": 163305}, "trend_line": 63.912942, "activity_lines": {"activity_5": 77.312436, "activity_10": 73.775326, "activity_20": 70.109964, "activity_30": 67.333663}, "trend_signal": 1, "fair_value": 65.128729, "relative_strength": 24.092452, "rate_of_change": 1.1287560439688415, "market_dynamics": 1.272643, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.578048, "high": 84.169969, "low": 76.722082, "close": 83.855131, "volume": 83985}, "trend_line": 64.850964, "activity_lines": {"activity_5": 80.009673, "activity_10": 75.923591, "activity_20": 71.772772, "activity_30": 68.620256}, "trend_signal": 1, "fair_value": 65.24209, "relative_strength": 30.088316, "rate_of_change": 1.4676557996657447, "market_dynamics": 1.336315, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.566263, "high": 89.85673, "low": 77.725629, "close": 78.266756, "volume": 250959}, "trend_line": 65.546027, "activity_lines": {"activity_5": 79.88911, "activity_10": 76.845241, "activity_20": 72.782957, "activity_30": 69.485791}, "trend_signal": 1, "fair_value": 65.358015, "relative_strength": 20.138106, "rate_of_change": 1.0717851472492999, "market_dynamics": 1.297736, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.228201, "high": 83.067249, "low": 76.200632, "close": 81.966103, "volume": 259975}, "trend_line": 66.306751, "activity_lines": {"activity_5": 80.638943, "activity_10": 78.31285, "activity_20": 74.037575, "activity_30": 70.54515}, "trend_signal": 1, "fair_value": 65.541821, "relative_strength": 25.477534, "rate_of_change": 1.160595134164288, "market_dynamics": 1.243558, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.93384, "high": 84.661903, "low": 73.986927, "close": 75.959683, "volume": 219050}, "trend_line": 66.922644, "activity_lines": {"activity_5": 79.10984, "activity_10": 78.458872, "activity_20": 74.595024, "activity_30": 71.16792}, "trend_signal": 1, "fair_value": 65.617961, "relative_strength": 15.246193, "rate_of_change": 0.9288541373411582, "market_dynamics": 1.102078, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.774022, "high": 79.276095, "low": 74.528055, "close": 78.807242, "volume": 147774}, "trend_line": 67.694023, "activity_lines": {"activity_5": 78.944126, "activity_10": 78.874964, "activity_20": 75.321429, "activity_30": 71.934668}, "trend_signal": 1, "fair_value": 65.737269, "relative_strength": 16.828773, "rate_of_change": 1.1526427437624789, "market_dynamics": 0.840318, "expectation": {"probability": 62.0184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.221121, "high": 81.798924, "low": 76.672463, "close": 81.51063, "volume": 92428}, "trend_line": 68.487175, "activity_lines": {"activity_5": 79.524009, "activity_10": 79.555587, "activity_20": 76.212172, "activity_30": 72.826062}, "trend_signal": 1, "fair_value": 65.867608, "relative_strength": 20.884511, "rate_of_change": 1.1716721282763651, "market_dynamics": 0.588351, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.989458, "high": 87.42616, "low": 81.271215, "close": 85.851213, "volume": 105835}, "trend_line": 69.371896, "activity_lines": {"activity_5": 81.707052, "activity_10": 80.807578, "activity_20": 77.417751, "activity_30": 73.946323}, "trend_signal": 1, "fair_value": 65.992308, "relative_strength": 24.054802, "rate_of_change": 1.291805363558963, "market_dynamics": 0.387736, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.93226, "high": 88.404767, "low": 82.75758, "close": 86.099406, "volume": 93705}, "trend_line": 70.262947, "activity_lines": {"activity_5": 83.467196, "activity_10": 81.867872, "activity_20": 78.534678, "activity_30": 75.025517}, "trend_signal": 1, "fair_value": 66.128891, "relative_strength": 23.641926, "rate_of_change": 1.2844553073769098, "market_dynamics": 0.468527, "expectation": {"probability": 63.7494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.25148, "high": 105.980777, "low": 85.25148, "close": 104.604144, "volume": 308253}, "trend_line": 71.706204, "activity_lines": {"activity_5": 91.120032, "activity_10": 86.142023, "activity_20": 81.318291, "activity_30": 77.241078}, "trend_signal": 1, "fair_value": 66.36666, "relative_strength": 48.642398, "rate_of_change": 2.0540797982754735, "market_dynamics": 0.889967, "expectation": {"probability": 64.3221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.2949, "high": 117.74201, "low": 103.647783, "close": 106.728947, "volume": 407082}, "trend_line": 73.052069, "activity_lines": {"activity_5": 97.571506, "activity_10": 90.394658, "activity_20": 84.123055, "activity_30": 79.50061}, "trend_signal": 1, "fair_value": 66.652918, "relative_strength": 49.114452, "rate_of_change": 1.8769156989540312, "market_dynamics": 1.285793, "expectation": {"probability": 64.8771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.629191, "high": 115.92645, "low": 104.604144, "close": 109.402408, "volume": 282005}, "trend_line": 74.746428, "activity_lines": {"activity_5": 103.052686, "activity_10": 94.583291, "activity_20": 86.999256, "activity_30": 81.845793}, "trend_signal": 1, "fair_value": 66.971892, "relative_strength": 51.067883, "rate_of_change": 2.3193853688113766, "market_dynamics": 1.565468, "expectation": {"probability": 65.415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.639382, "high": 120.545153, "low": 107.776385, "close": 112.035966, "volume": 427432}, "trend_line": 76.627273, "activity_lines": {"activity_5": 107.552266, "activity_10": 98.786257, "activity_20": 89.949475, "activity_30": 84.25157}, "trend_signal": 1, "fair_value": 67.292507, "relative_strength": 54.617067, "rate_of_change": 2.516300845841099, "market_dynamics": 1.825157, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.377577, "high": 120.006471, "low": 107.127971, "close": 120.006471, "volume": 224407}, "trend_line": 78.771179, "activity_lines": {"activity_5": 112.963032, "activity_10": 103.82442, "activity_20": 93.464814, "activity_30": 87.050228}, "trend_signal": 1, "fair_value": 67.692223, "relative_strength": 61.191797, "rate_of_change": 2.7978367441054584, "market_dynamics": 1.762762, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.288228, "high": 121.432882, "low": 114.779256, "close": 115.816719, "volume": 339422}, "trend_line": 80.815431, "activity_lines": {"activity_5": 114.716743, "activity_10": 107.409167, "activity_20": 96.339874, "activity_30": 89.440263}, "trend_signal": 1, "fair_value": 68.077622, "relative_strength": 53.838474, "rate_of_change": 2.595177609313173, "market_dynamics": 1.731739, "expectation": {"probability": 64.4059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.018455, "high": 116.534962, "low": 97.760882, "close": 101.002952, "volume": 356190}, "trend_line": 82.207182, "activity_lines": {"activity_5": 110.785026, "activity_10": 107.575828, "activity_20": 97.549439, "activity_30": 90.742683}, "trend_signal": 1, "fair_value": 68.374642, "relative_strength": 35.31228, "rate_of_change": 1.722135219448374, "market_dynamics": 1.484377, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.943099, "high": 111.496087, "low": 95.422502, "close": 96.22464, "volume": 357430}, "trend_line": 83.387518, "activity_lines": {"activity_5": 105.642272, "activity_10": 106.470147, "activity_20": 98.138781, "activity_30": 91.647036}, "trend_signal": 1, "fair_value": 68.658242, "relative_strength": 29.698982, "rate_of_change": 1.4358064238231605, "market_dynamics": 1.111572, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.935563, "high": 105.871045, "low": 92.344131, "close": 93.601057, "volume": 268999}, "trend_line": 84.43187, "activity_lines": {"activity_5": 100.503507, "activity_10": 104.619924, "activity_20": 98.351141, "activity_30": 92.305974}, "trend_signal": 1, "fair_value": 68.944075, "relative_strength": 27.464143, "rate_of_change": 1.2524080642381075, "market_dynamics": 0.637218, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.658686, "high": 108.245, "low": 98.203799, "close": 101.87, "volume": 320357}, "trend_line": 85.627247, "activity_lines": {"activity_5": 99.350051, "activity_10": 104.132238, "activity_20": 99.252091, "activity_30": 93.431014}, "trend_signal": 1, "fair_value": 69.240868, "relative_strength": 40.322599, "rate_of_change": 1.4157888484525967, "market_dynamics": 0.237032, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.02, "high": 113.748, "low": 101.17, "close": 111.49, "volume": 196804}, "trend_line": 87.125255, "activity_lines": {"activity_5": 102.61236, "activity_10": 105.106905, "activity_20": 100.954679, "activity_30": 95.099579}, "trend_signal": 1, "fair_value": 69.606654, "relative_strength": 46.56763, "rate_of_change": 1.7494524844410781, "market_dynamics": 0.064655, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.24, "high": 128.92, "low": 108.54, "close": 128.84, "volume": 343145}, "trend_line": 89.14454, "activity_lines": {"activity_5": 111.94645, "activity_10": 109.110921, "activity_20": 104.170043, "activity_30": 97.790853}, "trend_signal": 1, "fair_value": 70.024138, "relative_strength": 60.779401, "rate_of_change": 2.317680447535001, "market_dynamics": 0.204094, "expectation": {"probability": 64.5642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.55, "high": 133.04, "low": 126.0, "close": 127.64, "volume": 210534}, "trend_line": 90.990037, "activity_lines": {"activity_5": 119.024737, "activity_10": 112.494735, "activity_20": 107.021759, "activity_30": 100.274431}, "trend_signal": 1, "fair_value": 70.479472, "relative_strength": 50.278113, "rate_of_change": 2.0702299882864326, "market_dynamics": 0.39561, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.498547, "high": 130.588278, "low": 117.164244, "close": 119.20422, "volume": 157268}, "trend_line": 92.586812, "activity_lines": {"activity_5": 121.19674, "activity_10": 114.013178, "activity_20": 108.861569, "activity_30": 102.094701}, "trend_signal": 1, "fair_value": 70.867372, "relative_strength": 38.137645, "rate_of_change": 1.7548899337187804, "market_dynamics": 0.330117, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.816298, "high": 121.65219, "low": 111.502069, "close": 116.12933, "volume": 145759}, "trend_line": 94.146354, "activity_lines": {"activity_5": 120.636902, "activity_10": 114.842219, "activity_20": 110.213592, "activity_30": 103.613573}, "trend_signal": 1, "fair_value": 71.223724, "relative_strength": 32.024995, "rate_of_change": 1.6844105184224376, "market_dynamics": 0.18642, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.437814, "high": 119.413193, "low": 111.860308, "close": 114.159012, "volume": 202102}, "trend_line": 95.873724, "activity_lines": {"activity_5": 118.469669, "activity_10": 115.383514, "activity_20": 111.215284, "activity_30": 104.904712}, "trend_signal": 1, "fair_value": 71.540054, "relative_strength": 25.771401, "rate_of_change": 1.834770999204062, "market_dynamics": -0.173334, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.880382, "high": 114.716274, "low": 95.630065, "close": 97.650138, "volume": 216571}, "trend_line": 96.917976, "activity_lines": {"activity_5": 110.621545, "activity_10": 112.953335, "activity_20": 110.4628, "activity_30": 105.019319}, "trend_signal": 1, "fair_value": 71.748866, "relative_strength": 6.832883, "rate_of_change": 1.0891952001363796, "market_dynamics": -0.558032, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.724857, "high": 102.247546, "low": 94.523503, "close": 97.978525, "volume": 175110}, "trend_line": 97.86626, "activity_lines": {"activity_5": 104.962206, "activity_10": 110.643823, "activity_20": 109.651863, "activity_30": 105.087742}, "trend_signal": 1, "fair_value": 71.958262, "relative_strength": 5.752162, "rate_of_change": 0.9784397478544136, "market_dynamics": -0.819167, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.933916, "high": 99.933916, "low": 93.331361, "close": 95.470848, "volume": 94631}, "trend_line": 98.621089, "activity_lines": {"activity_5": 100.444407, "activity_10": 107.846481, "activity_20": 108.523681, "activity_30": 104.933199}, "trend_signal": 1, "fair_value": 72.135237, "relative_strength": 1.089022, "rate_of_change": 0.7712862430831636, "market_dynamics": -1.031389, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.629894, "high": 95.699723, "low": 85.101802, "close": 85.181411, "volume": 163455}, "trend_line": 98.866664, "activity_lines": {"activity_5": 94.079021, "activity_10": 103.144337, "activity_20": 106.369745, "activity_30": 104.066123}, "trend_signal": 0, "fair_value": 72.195471, "relative_strength": -7.747571, "rate_of_change": 0.24900860707389097, "market_dynamics": -1.240676, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.90278, "high": 91.012755, "low": 83.007096, "close": 90.614711, "volume": 124429}, "trend_line": 99.148064, "activity_lines": {"activity_5": 91.587929, "activity_10": 99.733493, "activity_20": 104.737637, "activity_30": 103.533739}, "trend_signal": 0, "fair_value": 72.267931, "relative_strength": -2.742785, "rate_of_change": 0.2846257662744694, "market_dynamics": -1.303129, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.31652, "high": 94.734466, "low": 84.584345, "close": 85.22639, "volume": 161643}, "trend_line": 99.439802, "activity_lines": {"activity_5": 88.87035, "activity_10": 95.722506, "activity_20": 102.658973, "activity_30": 102.635567}, "trend_signal": 0, "fair_value": 72.295223, "relative_strength": -9.549726, "rate_of_change": 0.29424477718495357, "market_dynamics": -1.312486, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.79855, "high": 90.55, "low": 84.65, "close": 90.0871, "volume": 106231}, "trend_line": 99.647534, "activity_lines": {"activity_5": 88.601258, "activity_10": 93.388259, "activity_20": 101.145626, "activity_30": 102.032167}, "trend_signal": 0, "fair_value": 72.362969, "relative_strength": -2.401909, "rate_of_change": 0.20890226631786027, "market_dynamics": -1.265854, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.52, "high": 90.79, "low": 85.7, "close": 88.39, "volume": 46091}, "trend_line": 99.984976, "activity_lines": {"activity_5": 88.29256, "activity_10": 91.428229, "activity_20": 99.562629, "activity_30": 101.305874}, "trend_signal": 0, "fair_value": 72.432953, "relative_strength": -6.432687, "rate_of_change": 0.33863557526672966, "market_dynamics": -1.246788, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.91, "high": 96.31, "low": 87.23, "close": 96.24, "volume": 89886}, "trend_line": 100.460772, "activity_lines": {"activity_5": 91.072586, "activity_10": 91.455729, "activity_20": 98.83985, "activity_30": 101.064263}, "trend_signal": 0, "fair_value": 72.547898, "relative_strength": 0.011629, "rate_of_change": 0.47586749433235104, "market_dynamics": -1.211923, "expectation": {"probability": 54.6518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c41fdc0-0f43-4369-a7a2-0a6423bcbaad/", "share_image": "https://sharemaestro.com/terminal/4c41fdc0-0f43-4369-a7a2-0a6423bcbaad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}