{"ticker": {"uuid": "4c429203-79af-409d-8133-a0a6ec32b3fc", "symbol": "GCO", "name": "Genesco Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCO rose 53.42%, moving from 25.01 to 38.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 17.66 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.37"}, {"label": "12-Week Change", "value": "53.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.66"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.67, "high": 38.94, "low": 33.6848, "close": 38.37, "volume": 1162879}, "trend_line": 30.328667, "activity_lines": {"activity_5": 36.248667, "activity_10": 35.171636, "activity_20": 32.418143, "activity_30": 31.33228}, "trend_signal": 1, "fair_value": 28.858718, "relative_strength": 17.663395, "rate_of_change": 1.0394225314889145, "market_dynamics": 1.050411, "expectation": {"probability": 41.1528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.01, "high": 22.2695, "low": 17.31, "close": 20.99, "volume": 2530615}, "trend_line": 39.619333, "activity_lines": {"activity_5": 21.916667, "activity_10": 26.244, "activity_20": 31.631905, "activity_30": 35.303075}, "trend_signal": 0, "fair_value": 46.688462, "relative_strength": -56.616198, "rate_of_change": -2.2910929531924333, "market_dynamics": -1.085282, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 23.969, "low": 20.78, "close": 23.27, "volume": 5803756}, "trend_line": 38.682, "activity_lines": {"activity_5": 21.698, "activity_10": 25.108182, "activity_20": 30.384333, "activity_30": 34.24828}, "trend_signal": 0, "fair_value": 46.70641, "relative_strength": -52.352166, "rate_of_change": -2.365847501773933, "market_dynamics": -1.043849, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.13, "high": 24.73, "low": 22.95, "close": 23.93, "volume": 1982942}, "trend_line": 37.741667, "activity_lines": {"activity_5": 22.179333, "activity_10": 24.326909, "activity_20": 29.316238, "activity_30": 33.296538}, "trend_signal": 0, "fair_value": 46.739359, "relative_strength": -49.486067, "rate_of_change": -2.430931699498481, "market_dynamics": -1.007081, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 26.44, "low": 23.72, "close": 25.04, "volume": 1882209}, "trend_line": 37.056, "activity_lines": {"activity_5": 23.440667, "activity_10": 23.973091, "activity_20": 28.475429, "activity_30": 32.477075}, "trend_signal": 0, "fair_value": 46.763269, "relative_strength": -47.647971, "rate_of_change": -1.8167374535947294, "market_dynamics": -0.895139, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.12, "high": 26.61, "low": 24.66, "close": 25.28, "volume": 929367}, "trend_line": 36.471667, "activity_lines": {"activity_5": 24.392, "activity_10": 23.869636, "activity_20": 27.756286, "activity_30": 31.717333}, "trend_signal": 0, "fair_value": 46.812436, "relative_strength": -45.867155, "rate_of_change": -1.5768917314335087, "market_dynamics": -0.79777, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.18, "high": 27.2152, "low": 25.18, "close": 25.5, "volume": 1032230}, "trend_line": 35.960667, "activity_lines": {"activity_5": 24.991333, "activity_10": 23.976727, "activity_20": 27.16081, "activity_30": 31.009484}, "trend_signal": 0, "fair_value": 46.863397, "relative_strength": -45.90326, "rate_of_change": -1.4010875894430483, "market_dynamics": -0.621754, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.38, "high": 25.91, "low": 23.95, "close": 23.97, "volume": 977277}, "trend_line": 35.287333, "activity_lines": {"activity_5": 24.78, "activity_10": 23.923091, "activity_20": 26.510524, "activity_30": 30.235892}, "trend_signal": 0, "fair_value": 46.899936, "relative_strength": -48.550674, "rate_of_change": -1.872417994916513, "market_dynamics": -0.455735, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.17, "high": 28.13, "low": 23.875, "close": 27.75, "volume": 1026498}, "trend_line": 34.678333, "activity_lines": {"activity_5": 25.782, "activity_10": 24.674909, "activity_20": 26.335, "activity_30": 29.749613}, "trend_signal": 0, "fair_value": 46.978141, "relative_strength": -40.189352, "rate_of_change": -1.7258317595155028, "market_dynamics": -0.2101, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.77, "high": 29.53, "low": 27.42, "close": 29.28, "volume": 859383}, "trend_line": 34.154333, "activity_lines": {"activity_5": 27.039333, "activity_10": 25.747273, "activity_20": 26.372286, "activity_30": 29.401333}, "trend_signal": 0, "fair_value": 47.058718, "relative_strength": -34.481652, "rate_of_change": -1.5110299563707428, "market_dynamics": 0.103609, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.34, "high": 29.85, "low": 27.97, "close": 28.65, "volume": 912059}, "trend_line": 33.512, "activity_lines": {"activity_5": 27.804, "activity_10": 26.521636, "activity_20": 26.380333, "activity_30": 29.046215}, "trend_signal": 0, "fair_value": 47.118782, "relative_strength": -34.609054, "rate_of_change": -1.8806779215978269, "market_dynamics": 0.330226, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.58, "high": 30.91, "low": 27.99, "close": 30.1, "volume": 743624}, "trend_line": 33.005333, "activity_lines": {"activity_5": 28.827333, "activity_10": 27.382364, "activity_20": 26.557857, "activity_30": 28.826086}, "trend_signal": 0, "fair_value": 47.201987, "relative_strength": -28.645788, "rate_of_change": -1.5118972308426837, "market_dynamics": 0.57031, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.14, "high": 30.43, "low": 26.59, "close": 26.93, "volume": 1246185}, "trend_line": 32.311, "activity_lines": {"activity_5": 28.487333, "activity_10": 27.501091, "activity_20": 26.465762, "activity_30": 28.434129}, "trend_signal": 0, "fair_value": 47.252372, "relative_strength": -35.439892, "rate_of_change": -2.103699423362886, "market_dynamics": 0.618579, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.91, "high": 35.47, "low": 26.91, "close": 33.57, "volume": 1642862}, "trend_line": 31.781333, "activity_lines": {"activity_5": 30.163333, "activity_10": 28.760545, "activity_20": 27.050048, "activity_30": 28.515355}, "trend_signal": 0, "fair_value": 47.329872, "relative_strength": -20.928595, "rate_of_change": -1.6392776453839246, "market_dynamics": 0.746571, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.0, "high": 33.225, "low": 29.7, "close": 29.79, "volume": 952064}, "trend_line": 31.248, "activity_lines": {"activity_5": 30.191333, "activity_10": 29.157455, "activity_20": 27.287524, "activity_30": 28.386882}, "trend_signal": 0, "fair_value": 47.381346, "relative_strength": -28.108093, "rate_of_change": -1.6781328838535468, "market_dynamics": 0.792447, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.83, "high": 31.18, "low": 29.065, "close": 30.34, "volume": 1738102}, "trend_line": 30.697667, "activity_lines": {"activity_5": 30.368667, "activity_10": 29.568, "activity_20": 27.608905, "activity_30": 28.328301}, "trend_signal": 0, "fair_value": 47.408077, "relative_strength": -25.927562, "rate_of_change": -1.7611783154121925, "market_dynamics": 0.859483, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.04, "high": 31.395, "low": 28.78, "close": 28.81, "volume": 936848}, "trend_line": 30.171667, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.608364, "activity_20": 27.805143, "activity_30": 28.206516}, "trend_signal": 0, "fair_value": 47.447179, "relative_strength": -26.812408, "rate_of_change": -1.7134852625771197, "market_dynamics": 0.866965, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.38, "high": 31.285, "low": 28.2164, "close": 30.82, "volume": 691777}, "trend_line": 29.596667, "activity_lines": {"activity_5": 30.234, "activity_10": 29.954, "activity_20": 28.20781, "activity_30": 28.248344}, "trend_signal": 0, "fair_value": 47.499167, "relative_strength": -20.503568, "rate_of_change": -1.9057614549438031, "market_dynamics": 0.752361, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.69, "high": 31.21, "low": 27.6, "close": 28.86, "volume": 614599}, "trend_line": 29.164, "activity_lines": {"activity_5": 29.632, "activity_10": 29.818727, "activity_20": 28.422143, "activity_30": 28.200817}, "trend_signal": 0, "fair_value": 47.545128, "relative_strength": -25.138865, "rate_of_change": -1.4618774472138993, "market_dynamics": 0.632688, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.38, "high": 30.29, "low": 26.99, "close": 27.24, "volume": 615403}, "trend_line": 28.880667, "activity_lines": {"activity_5": 28.804, "activity_10": 29.368727, "activity_20": 28.488, "activity_30": 28.076688}, "trend_signal": 0, "fair_value": 47.594167, "relative_strength": -28.872483, "rate_of_change": -0.9715162529145607, "market_dynamics": 0.399032, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.73, "high": 30.79, "low": 27.64, "close": 28.71, "volume": 600960}, "trend_line": 28.663, "activity_lines": {"activity_5": 28.636, "activity_10": 29.223091, "activity_20": 28.655524, "activity_30": 28.065677}, "trend_signal": 0, "fair_value": 47.642756, "relative_strength": -22.371089, "rate_of_change": -0.7536771917352142, "market_dynamics": 0.297706, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.485, "close": 25.91, "volume": 586737}, "trend_line": 28.297333, "activity_lines": {"activity_5": 27.643333, "activity_10": 28.567273, "activity_20": 28.509667, "activity_30": 27.888065}, "trend_signal": 0, "fair_value": 47.695256, "relative_strength": -27.163449, "rate_of_change": -1.2757457349195895, "market_dynamics": 0.083701, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.27, "high": 30.76, "low": 25.96, "close": 29.88, "volume": 563932}, "trend_line": 28.087667, "activity_lines": {"activity_5": 28.167333, "activity_10": 28.709455, "activity_20": 28.718476, "activity_30": 27.990172}, "trend_signal": 0, "fair_value": 47.761731, "relative_strength": -19.671035, "rate_of_change": -0.7409390842592783, "market_dynamics": 0.041128, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.92, "close": 29.05, "volume": 421782}, "trend_line": 27.844667, "activity_lines": {"activity_5": 28.477333, "activity_10": 28.647091, "activity_20": 28.816762, "activity_30": 28.052258}, "trend_signal": 1, "fair_value": 47.799231, "relative_strength": -21.923047, "rate_of_change": -0.8651483941332633, "market_dynamics": 0.010464, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.76, "high": 32.0, "low": 28.32, "close": 31.49, "volume": 704777}, "trend_line": 27.680667, "activity_lines": {"activity_5": 29.588, "activity_10": 29.110545, "activity_20": 29.123048, "activity_30": 28.287441}, "trend_signal": 1, "fair_value": 47.797756, "relative_strength": -16.0922, "rate_of_change": -0.5889817249385725, "market_dynamics": 0.053752, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.29, "high": 31.92, "low": 30.8, "close": 31.48, "volume": 429387}, "trend_line": 27.574667, "activity_lines": {"activity_5": 30.412, "activity_10": 29.541273, "activity_20": 29.397667, "activity_30": 28.532559}, "trend_signal": 1, "fair_value": 47.790577, "relative_strength": -15.732877, "rate_of_change": -0.3829387492721837, "market_dynamics": 0.148313, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.45, "high": 37.89, "low": 28.7501, "close": 31.36, "volume": 1651994}, "trend_line": 27.554667, "activity_lines": {"activity_5": 31.011333, "activity_10": 29.929455, "activity_20": 29.631333, "activity_30": 28.776774}, "trend_signal": 1, "fair_value": 47.785833, "relative_strength": -15.850281, "rate_of_change": -0.07253034098291422, "market_dynamics": 0.331274, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.02, "high": 32.58, "low": 29.33, "close": 30.49, "volume": 860914}, "trend_line": 27.555333, "activity_lines": {"activity_5": 30.957333, "activity_10": 30.113091, "activity_20": 29.754238, "activity_30": 28.966151}, "trend_signal": 1, "fair_value": 47.790513, "relative_strength": -17.51405, "rate_of_change": 0.002417013422816897, "market_dynamics": 0.417325, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.93, "high": 36.36, "low": 28.95, "close": 35.21, "volume": 1186882}, "trend_line": 27.726333, "activity_lines": {"activity_5": 32.436, "activity_10": 31.160909, "activity_20": 30.295619, "activity_30": 29.46}, "trend_signal": 1, "fair_value": 47.837756, "relative_strength": -6.234679, "rate_of_change": 0.620569528228889, "market_dynamics": 0.68229, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.37, "high": 35.63, "low": 33.081, "close": 33.66, "volume": 517149}, "trend_line": 28.208667, "activity_lines": {"activity_5": 32.987333, "activity_10": 31.811455, "activity_20": 30.653857, "activity_30": 29.842817}, "trend_signal": 1, "fair_value": 47.874744, "relative_strength": -10.185743, "rate_of_change": 1.7396242049029638, "market_dynamics": 0.875326, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.92, "high": 36.51, "low": 33.21, "close": 35.21, "volume": 388295}, "trend_line": 28.752333, "activity_lines": {"activity_5": 33.910667, "activity_10": 32.627091, "activity_20": 31.138857, "activity_30": 30.294516}, "trend_signal": 1, "fair_value": 47.907564, "relative_strength": -5.27061, "rate_of_change": 1.9273012794259359, "market_dynamics": 0.956972, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.9, "high": 35.79, "low": 30.865, "close": 31.06, "volume": 565476}, "trend_line": 29.088, "activity_lines": {"activity_5": 33.202, "activity_10": 32.57, "activity_20": 31.197381, "activity_30": 30.443398}, "trend_signal": 1, "fair_value": 47.900192, "relative_strength": -14.030408, "rate_of_change": 1.1674426558707456, "market_dynamics": 1.006409, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.58, "high": 30.9725, "low": 25.57, "close": 27.89, "volume": 792023}, "trend_line": 29.242, "activity_lines": {"activity_5": 31.456667, "activity_10": 31.842909, "activity_20": 30.949429, "activity_30": 30.366108}, "trend_signal": 1, "fair_value": 47.833654, "relative_strength": -23.003803, "rate_of_change": 0.5294279427942792, "market_dynamics": 0.69362, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.38, "high": 27.7, "low": 26.675, "close": 26.92, "volume": 623640}, "trend_line": 29.341667, "activity_lines": {"activity_5": 29.561333, "activity_10": 30.975636, "activity_20": 30.604524, "activity_30": 30.216301}, "trend_signal": 1, "fair_value": 47.762885, "relative_strength": -25.427984, "rate_of_change": 0.3408351001983454, "market_dynamics": 0.366248, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.08, "high": 28.77, "low": 27.08, "close": 28.76, "volume": 411588}, "trend_line": 29.465667, "activity_lines": {"activity_5": 28.832, "activity_10": 30.481636, "activity_20": 30.466524, "activity_30": 30.178774}, "trend_signal": 0, "fair_value": 47.698462, "relative_strength": -19.898988, "rate_of_change": 0.422607209058704, "market_dynamics": -0.056202, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.75, "high": 29.33, "low": 27.44, "close": 28.81, "volume": 572946}, "trend_line": 29.583333, "activity_lines": {"activity_5": 28.446, "activity_10": 30.046364, "activity_20": 30.33819, "activity_30": 30.136473}, "trend_signal": 0, "fair_value": 47.606731, "relative_strength": -19.552488, "rate_of_change": 0.39933255201723356, "market_dynamics": -0.22873, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.2, "high": 30.09, "low": 27.54, "close": 29.75, "volume": 449393}, "trend_line": 29.725, "activity_lines": {"activity_5": 28.8, "activity_10": 29.830545, "activity_20": 30.306667, "activity_30": 30.147226}, "trend_signal": 0, "fair_value": 47.518077, "relative_strength": -16.85843, "rate_of_change": 0.47887437159295665, "market_dynamics": -0.399587, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.75, "high": 32.48, "low": 29.61, "close": 32.3, "volume": 492061}, "trend_line": 30.002667, "activity_lines": {"activity_5": 30.091333, "activity_10": 30.107636, "activity_20": 30.513524, "activity_30": 30.313355}, "trend_signal": 1, "fair_value": 47.43641, "relative_strength": -8.136553, "rate_of_change": 0.934119428090824, "market_dynamics": -0.281329, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.92, "high": 31.92, "low": 30.02, "close": 31.32, "volume": 310523}, "trend_line": 30.121667, "activity_lines": {"activity_5": 30.762, "activity_10": 30.173636, "activity_20": 30.62, "activity_30": 30.398344}, "trend_signal": 1, "fair_value": 47.349103, "relative_strength": -11.110555, "rate_of_change": 0.3966314061346605, "market_dynamics": -0.263475, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.31, "high": 32.5, "low": 30.84, "close": 31.73, "volume": 402513}, "trend_line": 30.203333, "activity_lines": {"activity_5": 31.276, "activity_10": 30.384909, "activity_20": 30.75381, "activity_30": 30.502108}, "trend_signal": 1, "fair_value": 47.24641, "relative_strength": -9.345386, "rate_of_change": 0.2711204529284585, "market_dynamics": -0.266761, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.93, "high": 31.93, "low": 24.9501, "close": 26.49, "volume": 1079550}, "trend_line": 30.131333, "activity_lines": {"activity_5": 29.845333, "activity_10": 29.678545, "activity_20": 30.36719, "activity_30": 30.262538}, "trend_signal": 0, "fair_value": 47.094872, "relative_strength": -22.882143, "rate_of_change": -0.2383842869262117, "market_dynamics": -0.272285, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.74, "high": 26.815, "low": 24.26, "close": 24.93, "volume": 801898}, "trend_line": 29.959, "activity_lines": {"activity_5": 28.049333, "activity_10": 28.847091, "activity_20": 29.842571, "activity_30": 29.926968}, "trend_signal": 0, "fair_value": 46.953974, "relative_strength": -26.455916, "rate_of_change": -0.5719395155866548, "market_dynamics": -0.523458, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.07, "high": 27.7, "low": 24.22, "close": 26.86, "volume": 589113}, "trend_line": 29.956667, "activity_lines": {"activity_5": 27.218, "activity_10": 28.478, "activity_20": 29.506429, "activity_30": 29.727032}, "trend_signal": 0, "fair_value": 46.818462, "relative_strength": -21.612534, "rate_of_change": -0.007787309322741548, "market_dynamics": -0.65954, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.86, "high": 28.55, "low": 25.36, "close": 28.14, "volume": 529073}, "trend_line": 29.775667, "activity_lines": {"activity_5": 27.176, "activity_10": 28.360364, "activity_20": 29.306571, "activity_30": 29.609828}, "trend_signal": 0, "fair_value": 46.696859, "relative_strength": -17.259018, "rate_of_change": -0.6042060687191968, "market_dynamics": -0.795478, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.33, "high": 28.37, "low": 25.9525, "close": 26.26, "volume": 557856}, "trend_line": 29.658, "activity_lines": {"activity_5": 26.719333, "activity_10": 27.878727, "activity_20": 28.932, "activity_30": 29.383011}, "trend_signal": 0, "fair_value": 46.553205, "relative_strength": -21.185983, "rate_of_change": -0.39517838508872805, "market_dynamics": -0.934834, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.48, "high": 28.11, "low": 25.81, "close": 26.09, "volume": 566497}, "trend_line": 29.516333, "activity_lines": {"activity_5": 26.570667, "activity_10": 27.411636, "activity_20": 28.566143, "activity_30": 29.152817}, "trend_signal": 0, "fair_value": 46.402115, "relative_strength": -19.612657, "rate_of_change": -0.47766875716502044, "market_dynamics": -0.959476, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.33, "high": 26.42, "low": 25.01, "close": 25.61, "volume": 511798}, "trend_line": 29.409667, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.906727, "activity_20": 28.180238, "activity_30": 28.900796}, "trend_signal": 0, "fair_value": 46.253782, "relative_strength": -17.646577, "rate_of_change": -0.3613795792316092, "market_dynamics": -0.953661, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.77, "high": 26.93, "low": 25.39, "close": 26.2, "volume": 478642}, "trend_line": 29.255667, "activity_lines": {"activity_5": 26.158, "activity_10": 26.584364, "activity_20": 27.877905, "activity_30": 28.69372}, "trend_signal": 0, "fair_value": 46.101218, "relative_strength": -17.083045, "rate_of_change": -0.5236373468628527, "market_dynamics": -0.939857, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.38, "high": 26.98, "low": 24.42, "close": 24.43, "volume": 761626}, "trend_line": 29.108, "activity_lines": {"activity_5": 25.481333, "activity_10": 26.051091, "activity_20": 27.427429, "activity_30": 28.382387}, "trend_signal": 0, "fair_value": 45.895962, "relative_strength": -22.403541, "rate_of_change": -0.5047466530159728, "market_dynamics": -0.909844, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.58, "high": 27.03, "low": 24.58, "close": 26.49, "volume": 470928}, "trend_line": 29.083, "activity_lines": {"activity_5": 25.738667, "activity_10": 26.017636, "activity_20": 27.224476, "activity_30": 28.213484}, "trend_signal": 0, "fair_value": 45.70859, "relative_strength": -16.772894, "rate_of_change": -0.08588704136320645, "market_dynamics": -0.837618, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.02, "high": 27.88, "low": 26.35, "close": 27.03, "volume": 498925}, "trend_line": 29.027, "activity_lines": {"activity_5": 26.160667, "activity_10": 26.177636, "activity_20": 27.107095, "activity_30": 28.081032}, "trend_signal": 0, "fair_value": 45.540321, "relative_strength": -15.878969, "rate_of_change": -0.19255235017019354, "market_dynamics": -0.727227, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.02, "high": 27.39, "low": 25.19, "close": 26.53, "volume": 653273}, "trend_line": 29.047667, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.236909, "activity_20": 26.981048, "activity_30": 27.919935}, "trend_signal": 0, "fair_value": 45.357821, "relative_strength": -17.531614, "rate_of_change": 0.07119922830468028, "market_dynamics": -0.683698, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.65, "high": 33.61, "low": 26.49, "close": 28.5, "volume": 1365372}, "trend_line": 29.001667, "activity_lines": {"activity_5": 27.141333, "activity_10": 26.625273, "activity_20": 27.06419, "activity_30": 27.884602}, "trend_signal": 0, "fair_value": 45.159103, "relative_strength": -11.319245, "rate_of_change": -0.15836039431324853, "market_dynamics": -0.262543, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.65, "high": 30.21, "low": 26.07, "close": 26.08, "volume": 797254}, "trend_line": 28.902667, "activity_lines": {"activity_5": 26.969333, "activity_10": 26.543818, "activity_20": 26.913952, "activity_30": 27.696108}, "trend_signal": 0, "fair_value": 44.926731, "relative_strength": -19.840704, "rate_of_change": -0.3413596880482774, "market_dynamics": -0.08487, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.74, "high": 26.43, "low": 24.02, "close": 24.34, "volume": 538845}, "trend_line": 28.664333, "activity_lines": {"activity_5": 26.107333, "activity_10": 26.183455, "activity_20": 26.602, "activity_30": 27.401742}, "trend_signal": 0, "fair_value": 44.729038, "relative_strength": -26.195308, "rate_of_change": -0.8246090231050367, "market_dynamics": -0.036109, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.31, "high": 25.84, "low": 23.21, "close": 24.73, "volume": 929926}, "trend_line": 28.439333, "activity_lines": {"activity_5": 25.518667, "activity_10": 25.928909, "activity_20": 26.348238, "activity_30": 27.147914}, "trend_signal": 0, "fair_value": 44.479744, "relative_strength": -25.241702, "rate_of_change": -0.7849476211429649, "market_dynamics": 0.171409, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.03, "high": 25.86, "low": 24.385, "close": 25.86, "volume": 915189}, "trend_line": 28.256, "activity_lines": {"activity_5": 25.46, "activity_10": 25.904545, "activity_20": 26.221524, "activity_30": 26.981505}, "trend_signal": 0, "fair_value": 44.243333, "relative_strength": -21.541564, "rate_of_change": -0.6446459204932867, "market_dynamics": 0.097398, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.79, "high": 25.9, "low": 23.41, "close": 24.13, "volume": 606881}, "trend_line": 28.044, "activity_lines": {"activity_5": 24.869333, "activity_10": 25.561091, "activity_20": 25.948571, "activity_30": 26.715312}, "trend_signal": 0, "fair_value": 43.999744, "relative_strength": -27.823106, "rate_of_change": -0.7502831257078134, "market_dynamics": -0.059819, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.46, "high": 27.9, "low": 24.375, "close": 27.57, "volume": 636722}, "trend_line": 27.789333, "activity_lines": {"activity_5": 25.716667, "activity_10": 25.880727, "activity_20": 26.042143, "activity_30": 26.684731}, "trend_signal": 0, "fair_value": 43.820192, "relative_strength": -18.103891, "rate_of_change": -0.9080979888746301, "market_dynamics": 0.203434, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.56, "high": 28.82, "low": 26.74, "close": 27.2, "volume": 465572}, "trend_line": 27.574, "activity_lines": {"activity_5": 26.341333, "activity_10": 26.076, "activity_20": 26.118333, "activity_30": 26.64671}, "trend_signal": 0, "fair_value": 43.627372, "relative_strength": -17.472904, "rate_of_change": -0.7748764606908614, "market_dynamics": 0.279722, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.48, "high": 30.24, "low": 27.0, "close": 30.08, "volume": 558679}, "trend_line": 27.403, "activity_lines": {"activity_5": 27.735333, "activity_10": 26.782, "activity_20": 26.490381, "activity_30": 26.808387}, "trend_signal": 0, "fair_value": 43.451923, "relative_strength": -7.784829, "rate_of_change": -0.6201494161166422, "market_dynamics": 0.479465, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.18, "high": 31.49, "low": 27.17, "close": 27.57, "volume": 650060}, "trend_line": 27.286667, "activity_lines": {"activity_5": 27.936, "activity_10": 26.976182, "activity_20": 26.606286, "activity_30": 26.819161}, "trend_signal": 0, "fair_value": 43.265192, "relative_strength": -13.239511, "rate_of_change": -0.4245265116957901, "market_dynamics": 0.833659, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.84, "high": 27.82, "low": 25.4, "close": 27.06, "volume": 487717}, "trend_line": 27.259, "activity_lines": {"activity_5": 27.852667, "activity_10": 27.058727, "activity_20": 26.661048, "activity_30": 26.804538}, "trend_signal": 0, "fair_value": 43.062564, "relative_strength": -14.460959, "rate_of_change": -0.10139384190821471, "market_dynamics": 0.802151, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.27, "high": 29.38, "low": 26.3, "close": 29.21, "volume": 581240}, "trend_line": 27.335333, "activity_lines": {"activity_5": 28.290667, "activity_10": 27.558364, "activity_20": 26.919619, "activity_30": 26.930409}, "trend_signal": 0, "fair_value": 42.852564, "relative_strength": -10.717586, "rate_of_change": 0.28002861440257604, "market_dynamics": 0.927225, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.435, "high": 31.34, "low": 29.1, "close": 31.19, "volume": 598812}, "trend_line": 27.416333, "activity_lines": {"activity_5": 29.279333, "activity_10": 28.361091, "activity_20": 27.361667, "activity_30": 27.179097}, "trend_signal": 0, "fair_value": 42.632051, "relative_strength": -5.78969, "rate_of_change": 0.2963197850928067, "market_dynamics": 0.986689, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.72, "high": 31.89, "low": 29.71, "close": 30.19, "volume": 574001}, "trend_line": 27.462333, "activity_lines": {"activity_5": 29.668667, "activity_10": 28.857455, "activity_20": 27.685, "activity_30": 27.358043}, "trend_signal": 0, "fair_value": 42.459103, "relative_strength": -8.406266, "rate_of_change": 0.167783196972401, "market_dynamics": 1.094361, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.03, "high": 32.11, "low": 23.85, "close": 25.97, "volume": 1252904}, "trend_line": 27.336333, "activity_lines": {"activity_5": 28.644, "activity_10": 28.487273, "activity_20": 27.586905, "activity_30": 27.261763}, "trend_signal": 0, "fair_value": 42.248462, "relative_strength": -17.271819, "rate_of_change": -0.458810254758768, "market_dynamics": 1.053417, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.51, "high": 26.56, "low": 23.32, "close": 25.72, "volume": 1094459}, "trend_line": 27.117, "activity_lines": {"activity_5": 27.642667, "activity_10": 28.069636, "activity_20": 27.463286, "activity_30": 27.157484}, "trend_signal": 1, "fair_value": 42.035256, "relative_strength": -20.609949, "rate_of_change": -0.8023497518851518, "market_dynamics": 0.877195, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.85, "high": 29.8699, "low": 23.93, "close": 27.16, "volume": 1072771}, "trend_line": 26.978333, "activity_lines": {"activity_5": 27.210667, "activity_10": 27.884909, "activity_20": 27.479095, "activity_30": 27.160258}, "trend_signal": 1, "fair_value": 41.822115, "relative_strength": -16.784798, "rate_of_change": -0.5113655640373259, "market_dynamics": 0.687106, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.76, "high": 27.76, "low": 25.87, "close": 27.11, "volume": 513608}, "trend_line": 26.824333, "activity_lines": {"activity_5": 26.898667, "activity_10": 27.698545, "activity_20": 27.477143, "activity_30": 27.168753}, "trend_signal": 1, "fair_value": 41.611923, "relative_strength": -16.690949, "rate_of_change": -0.5708284496303012, "market_dynamics": 0.390063, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.15, "high": 28.605, "low": 25.37, "close": 28.2, "volume": 533965}, "trend_line": 26.881333, "activity_lines": {"activity_5": 27.222, "activity_10": 27.712, "activity_20": 27.576048, "activity_30": 27.257505}, "trend_signal": 1, "fair_value": 41.421282, "relative_strength": -13.015051, "rate_of_change": 0.21249363404488814, "market_dynamics": 0.314946, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.22, "high": 28.68, "low": 25.58, "close": 27.5, "volume": 611778}, "trend_line": 26.967, "activity_lines": {"activity_5": 27.444667, "activity_10": 27.632364, "activity_20": 27.602714, "activity_30": 27.297419}, "trend_signal": 1, "fair_value": 41.214551, "relative_strength": -15.666207, "rate_of_change": 0.31868583302768977, "market_dynamics": 0.248972, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.58, "high": 30.26, "low": 27.29, "close": 30.13, "volume": 583237}, "trend_line": 27.076, "activity_lines": {"activity_5": 28.442, "activity_10": 28.032182, "activity_20": 27.875238, "activity_30": 27.501484}, "trend_signal": 1, "fair_value": 41.021154, "relative_strength": -7.839932, "rate_of_change": 0.40419772314310737, "market_dynamics": 0.195876, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.645, "close": 26.69, "volume": 604686}, "trend_line": 27.027667, "activity_lines": {"activity_5": 27.998667, "activity_10": 27.750727, "activity_20": 27.812381, "activity_30": 27.476581}, "trend_signal": 1, "fair_value": 40.803846, "relative_strength": -17.070441, "rate_of_change": -0.178508642340078, "market_dynamics": 0.081126, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.93, "high": 27.53, "low": 24.86, "close": 24.92, "volume": 620556}, "trend_line": 26.983, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.193273, "activity_20": 27.578048, "activity_30": 27.340602}, "trend_signal": 1, "fair_value": 40.511923, "relative_strength": -20.771754, "rate_of_change": -0.16526398671406028, "market_dynamics": -0.212142, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.95, "high": 30.4, "low": 24.95, "close": 29.02, "volume": 871280}, "trend_line": 27.080667, "activity_lines": {"activity_5": 27.507333, "activity_10": 27.495273, "activity_20": 27.731429, "activity_30": 27.472022}, "trend_signal": 1, "fair_value": 40.241603, "relative_strength": -11.357415, "rate_of_change": 0.3619575288144303, "market_dynamics": -0.169773, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.35, "high": 31.75, "low": 29.0601, "close": 29.57, "volume": 550023}, "trend_line": 27.212667, "activity_lines": {"activity_5": 28.146667, "activity_10": 27.918545, "activity_20": 27.916762, "activity_30": 27.632624}, "trend_signal": 1, "fair_value": 39.988846, "relative_strength": -7.09583, "rate_of_change": 0.4874326027494133, "market_dynamics": -0.246898, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 31.85, "low": 28.08, "close": 31.6, "volume": 624195}, "trend_line": 27.392667, "activity_lines": {"activity_5": 29.324667, "activity_10": 28.645455, "activity_20": 28.277762, "activity_30": 27.915677}, "trend_signal": 1, "fair_value": 39.786731, "relative_strength": -1.753441, "rate_of_change": 0.6614566664854999, "market_dynamics": 0.025076, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.7, "high": 35.85, "low": 32.45, "close": 33.59, "volume": 773289}, "trend_line": 27.698, "activity_lines": {"activity_5": 31.068, "activity_10": 29.627273, "activity_20": 28.792714, "activity_30": 28.315505}, "trend_signal": 1, "fair_value": 39.581731, "relative_strength": 3.711484, "rate_of_change": 1.1146523264784731, "market_dynamics": 0.587372, "expectation": {"probability": 32.9889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.59, "high": 43.0, "low": 33.1815, "close": 40.95, "volume": 1221064}, "trend_line": 28.18, "activity_lines": {"activity_5": 34.804667, "activity_10": 31.830364, "activity_20": 29.979952, "activity_30": 29.170473}, "trend_signal": 1, "fair_value": 39.434872, "relative_strength": 25.331914, "rate_of_change": 1.7401978482200857, "market_dynamics": 0.968737, "expectation": {"probability": 32.5561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 44.34, "low": 40.64, "close": 43.19, "volume": 1133156}, "trend_line": 28.718667, "activity_lines": {"activity_5": 38.219333, "activity_10": 34.189091, "activity_20": 31.315048, "activity_30": 30.13886}, "trend_signal": 1, "fair_value": 39.330833, "relative_strength": 33.177742, "rate_of_change": 1.911522356281051, "market_dynamics": 1.378036, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.82, "high": 44.8, "low": 39.33, "close": 41.28, "volume": 1089927}, "trend_line": 29.210333, "activity_lines": {"activity_5": 40.052667, "activity_10": 35.928, "activity_20": 32.40581, "activity_30": 30.949269}, "trend_signal": 1, "fair_value": 39.211987, "relative_strength": 29.768634, "rate_of_change": 1.7120084299177207, "market_dynamics": 1.658627, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.1, "high": 42.885, "low": 39.82, "close": 42.12, "volume": 563378}, "trend_line": 29.664333, "activity_lines": {"activity_5": 41.385333, "activity_10": 37.569091, "activity_20": 33.511286, "activity_30": 31.782151}, "trend_signal": 1, "fair_value": 39.070641, "relative_strength": 31.749869, "rate_of_change": 1.554244520252476, "market_dynamics": 1.669853, "expectation": {"probability": 33.8696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.21, "high": 43.79, "low": 40.5408, "close": 42.69, "volume": 816047}, "trend_line": 30.218, "activity_lines": {"activity_5": 42.206667, "activity_10": 39.095818, "activity_20": 34.599333, "activity_30": 32.622516}, "trend_signal": 1, "fair_value": 38.958397, "relative_strength": 33.98867, "rate_of_change": 1.8664400780560304, "market_dynamics": 1.586158, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.01, "high": 43.66, "low": 40.28, "close": 41.32, "volume": 657875}, "trend_line": 30.784, "activity_lines": {"activity_5": 41.964667, "activity_10": 40.082545, "activity_20": 35.492714, "activity_30": 33.338774}, "trend_signal": 1, "fair_value": 38.823526, "relative_strength": 31.688075, "rate_of_change": 1.8730557945595305, "market_dynamics": 1.377626, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.59, "high": 43.0, "low": 38.99, "close": 40.34, "volume": 1263719}, "trend_line": 31.304333, "activity_lines": {"activity_5": 41.371333, "activity_10": 40.592909, "activity_20": 36.244524, "activity_30": 33.95529}, "trend_signal": 1, "fair_value": 38.704615, "relative_strength": 24.4016, "rate_of_change": 1.6902709199584227, "market_dynamics": 1.256636, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.79, "high": 43.81, "low": 40.79, "close": 42.78, "volume": 832945}, "trend_line": 31.868333, "activity_lines": {"activity_5": 41.781333, "activity_10": 41.341091, "activity_20": 37.180381, "activity_30": 34.695656}, "trend_signal": 1, "fair_value": 38.575385, "relative_strength": 29.186138, "rate_of_change": 1.801667519956423, "market_dynamics": 1.172597, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.58, "high": 43.52, "low": 40.9, "close": 41.65, "volume": 1062716}, "trend_line": 32.452333, "activity_lines": {"activity_5": 41.714667, "activity_10": 41.643636, "activity_20": 37.928571, "activity_30": 35.326731}, "trend_signal": 1, "fair_value": 38.445833, "relative_strength": 26.60397, "rate_of_change": 1.8325401582819008, "market_dynamics": 1.088693, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.11, "high": 42.16, "low": 38.9, "close": 40.46, "volume": 942787}, "trend_line": 32.882, "activity_lines": {"activity_5": 41.282667, "activity_10": 41.547091, "activity_20": 38.487571, "activity_30": 35.843355}, "trend_signal": 1, "fair_value": 38.278974, "relative_strength": 22.889159, "rate_of_change": 1.3239941794015082, "market_dynamics": 1.056333, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.83, "high": 41.52, "low": 37.25, "close": 40.89, "volume": 1101683}, "trend_line": 33.338333, "activity_lines": {"activity_5": 41.142667, "activity_10": 41.403818, "activity_20": 39.02419, "activity_30": 36.36}, "trend_signal": 1, "fair_value": 38.1125, "relative_strength": 22.30862, "rate_of_change": 1.3877896721610632, "market_dynamics": 0.916297, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.96, "high": 41.315, "low": 36.94, "close": 37.69, "volume": 903000}, "trend_line": 33.592, "activity_lines": {"activity_5": 39.964667, "activity_10": 40.679818, "activity_20": 39.190429, "activity_30": 36.640753}, "trend_signal": 1, "fair_value": 37.940321, "relative_strength": 14.556446, "rate_of_change": 0.7608868745776823, "market_dynamics": 0.605039, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.86, "high": 38.94, "low": 35.24, "close": 36.57, "volume": 807397}, "trend_line": 33.892, "activity_lines": {"activity_5": 38.59, "activity_10": 39.852182, "activity_20": 39.20481, "activity_30": 36.832882}, "trend_signal": 1, "fair_value": 37.761346, "relative_strength": 12.273721, "rate_of_change": 0.8930697785187076, "market_dynamics": 0.128544, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.205, "low": 23.86, "close": 27.11, "volume": 2164780}, "trend_line": 33.893667, "activity_lines": {"activity_5": 34.476, "activity_10": 37.390182, "activity_20": 38.275048, "activity_30": 36.395333}, "trend_signal": 1, "fair_value": 37.499359, "relative_strength": -13.968885, "rate_of_change": 0.004918564853055713, "market_dynamics": -0.26851, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.12, "high": 27.4, "low": 20.0901, "close": 20.71, "volume": 3122993}, "trend_line": 33.610333, "activity_lines": {"activity_5": 29.198, "activity_10": 34.037455, "activity_20": 36.750143, "activity_30": 35.544774}, "trend_signal": 0, "fair_value": 37.175705, "relative_strength": -32.449281, "rate_of_change": -0.8359496775607181, "market_dynamics": -0.668999, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.8, "high": 23.22, "low": 20.735, "close": 22.09, "volume": 2187614}, "trend_line": 33.307, "activity_lines": {"activity_5": 25.696667, "activity_10": 31.335273, "activity_20": 35.385143, "activity_30": 34.801527}, "trend_signal": 0, "fair_value": 36.878718, "relative_strength": -27.983046, "rate_of_change": -0.9024992403377705, "market_dynamics": -0.826543, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.39, "high": 23.285, "low": 20.58, "close": 20.93, "volume": 1838800}, "trend_line": 32.998333, "activity_lines": {"activity_5": 23.062, "activity_10": 28.771818, "activity_20": 33.923143, "activity_30": 34.003011}, "trend_signal": 0, "fair_value": 36.603397, "relative_strength": -30.328922, "rate_of_change": -0.926733119164139, "market_dynamics": -0.888927, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.25, "high": 22.51, "low": 16.405, "close": 18.0, "volume": 2458014}, "trend_line": 32.732667, "activity_lines": {"activity_5": 20.568, "activity_10": 26.028545, "activity_20": 32.220619, "activity_30": 33.035376}, "trend_signal": 0, "fair_value": 36.304423, "relative_strength": -33.738601, "rate_of_change": -0.8050891540490941, "market_dynamics": -0.930298, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.07, "high": 21.31, "low": 16.19, "close": 18.62, "volume": 2659601}, "trend_line": 32.496, "activity_lines": {"activity_5": 19.518667, "activity_10": 23.848545, "activity_20": 30.632238, "activity_30": 32.124882}, "trend_signal": 0, "fair_value": 35.984167, "relative_strength": -34.742182, "rate_of_change": -0.7230299932480206, "market_dynamics": -0.915057, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.11, "high": 19.11, "low": 17.28, "close": 19.07, "volume": 1645604}, "trend_line": 32.226333, "activity_lines": {"activity_5": 19.185333, "activity_10": 22.169091, "activity_20": 29.148524, "activity_30": 31.258688}, "trend_signal": 0, "fair_value": 35.687885, "relative_strength": -31.812713, "rate_of_change": -0.8298467503692928, "market_dynamics": -0.952506, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.79, "high": 21.73, "low": 18.28, "close": 20.08, "volume": 1441209}, "trend_line": 31.992, "activity_lines": {"activity_5": 19.298, "activity_10": 21.062182, "activity_20": 27.830143, "activity_30": 30.475054}, "trend_signal": 0, "fair_value": 35.418974, "relative_strength": -30.967497, "rate_of_change": -0.7271475783484144, "market_dynamics": -0.954921, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.19, "high": 21.02, "low": 18.75, "close": 20.43, "volume": 984644}, "trend_line": 31.733, "activity_lines": {"activity_5": 19.661333, "activity_10": 20.397273, "activity_20": 26.644476, "activity_30": 29.729118}, "trend_signal": 0, "fair_value": 35.16109, "relative_strength": -31.45397, "rate_of_change": -0.8095773943485882, "market_dynamics": -1.021699, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.29, "high": 21.785, "low": 19.18, "close": 21.13, "volume": 717108}, "trend_line": 31.520667, "activity_lines": {"activity_5": 20.291333, "activity_10": 20.173455, "activity_20": 25.633857, "activity_30": 29.045054}, "trend_signal": 0, "fair_value": 34.91391, "relative_strength": -28.433287, "rate_of_change": -0.6691236252481675, "market_dynamics": -1.08843, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.99, "high": 24.98, "low": 22.6, "close": 24.21, "volume": 1163834}, "trend_line": 31.323333, "activity_lines": {"activity_5": 21.739333, "activity_10": 20.790364, "activity_20": 25.012524, "activity_30": 28.573398}, "trend_signal": 0, "fair_value": 34.709231, "relative_strength": -21.807105, "rate_of_change": -0.6260463967973707, "market_dynamics": -0.9622, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.64, "high": 23.71, "low": 20.57, "close": 20.87, "volume": 1121722}, "trend_line": 31.129333, "activity_lines": {"activity_5": 21.701333, "activity_10": 20.852727, "activity_20": 24.158381, "activity_30": 27.898989}, "trend_signal": 0, "fair_value": 34.464231, "relative_strength": -30.460707, "rate_of_change": -0.619346606569622, "market_dynamics": -0.863548, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.29, "high": 22.02, "low": 21.07, "close": 21.73, "volume": 951876}, "trend_line": 31.023, "activity_lines": {"activity_5": 21.83, "activity_10": 21.068545, "activity_20": 23.490048, "activity_30": 27.292581}, "trend_signal": 0, "fair_value": 34.226987, "relative_strength": -28.383422, "rate_of_change": -0.34158457555129546, "market_dynamics": -0.671708, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.56, "high": 26.17, "low": 21.0, "close": 22.67, "volume": 2183913}, "trend_line": 30.811333, "activity_lines": {"activity_5": 22.162, "activity_10": 21.461818, "activity_20": 23.004524, "activity_30": 26.753677}, "trend_signal": 0, "fair_value": 34.020192, "relative_strength": -26.180834, "rate_of_change": -0.6822905586177949, "market_dynamics": -0.36077, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.12, "high": 23.4, "low": 20.13, "close": 20.37, "volume": 1611252}, "trend_line": 30.504667, "activity_lines": {"activity_5": 21.578, "activity_10": 21.405273, "activity_20": 22.384095, "activity_30": 26.080043}, "trend_signal": 0, "fair_value": 33.808846, "relative_strength": -33.149232, "rate_of_change": -0.9953026050511994, "market_dynamics": -0.193423, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.17, "high": 22.64, "low": 20.86, "close": 22.32, "volume": 1936435}, "trend_line": 30.195333, "activity_lines": {"activity_5": 21.694667, "activity_10": 21.660182, "activity_20": 22.056095, "activity_30": 25.552}, "trend_signal": 0, "fair_value": 33.588718, "relative_strength": -26.398937, "rate_of_change": -1.014054669077357, "market_dynamics": 0.094258, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 22.195, "low": 20.2494, "close": 20.75, "volume": 1046300}, "trend_line": 29.767333, "activity_lines": {"activity_5": 21.414, "activity_10": 21.562364, "activity_20": 21.670619, "activity_30": 24.942624}, "trend_signal": 0, "fair_value": 33.404231, "relative_strength": -33.511781, "rate_of_change": -1.4174375887823487, "market_dynamics": 0.216653, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.8, "high": 22.57, "low": 19.62, "close": 22.25, "volume": 745480}, "trend_line": 29.144, "activity_lines": {"activity_5": 21.641333, "activity_10": 21.706727, "activity_20": 21.521857, "activity_30": 24.457634}, "trend_signal": 0, "fair_value": 33.225449, "relative_strength": -29.668913, "rate_of_change": -2.0940169547604492, "market_dynamics": 0.208755, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.01, "high": 24.63, "low": 21.26, "close": 23.57, "volume": 924770}, "trend_line": 28.49, "activity_lines": {"activity_5": 22.274, "activity_10": 22.051636, "activity_20": 21.587571, "activity_30": 24.098022}, "trend_signal": 0, "fair_value": 33.040577, "relative_strength": -24.947218, "rate_of_change": -2.244029645896239, "market_dynamics": 0.27755, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.64, "high": 23.68, "low": 21.545, "close": 22.96, "volume": 895736}, "trend_line": 27.879333, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.228545, "activity_20": 21.662429, "activity_30": 23.741247}, "trend_signal": 0, "fair_value": 32.81141, "relative_strength": -26.972329, "rate_of_change": -2.1434433134433113, "market_dynamics": 0.221841, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.34, "high": 25.92, "low": 23.09, "close": 24.79, "volume": 821166}, "trend_line": 27.301667, "activity_lines": {"activity_5": 23.45, "activity_10": 22.704909, "activity_20": 21.976381, "activity_30": 23.541935}, "trend_signal": 0, "fair_value": 32.611026, "relative_strength": -21.819003, "rate_of_change": -2.072022311294179, "market_dynamics": 0.312594, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.89, "high": 25.59, "low": 22.67, "close": 23.64, "volume": 960428}, "trend_line": 26.666667, "activity_lines": {"activity_5": 23.708667, "activity_10": 22.961636, "activity_20": 22.191857, "activity_30": 23.305699}, "trend_signal": 0, "fair_value": 32.385321, "relative_strength": -23.175369, "rate_of_change": -2.325865303389709, "market_dynamics": 0.387884, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 26.29, "low": 23.65, "close": 23.91, "volume": 781469}, "trend_line": 26.086333, "activity_lines": {"activity_5": 23.864667, "activity_10": 23.217091, "activity_20": 22.419095, "activity_30": 23.127849}, "trend_signal": 0, "fair_value": 32.126474, "relative_strength": -23.772232, "rate_of_change": -2.176252472796846, "market_dynamics": 0.392457, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.99, "high": 27.23, "low": 23.13, "close": 25.69, "volume": 762224}, "trend_line": 25.598, "activity_lines": {"activity_5": 24.503333, "activity_10": 23.756545, "activity_20": 22.80719, "activity_30": 23.10228}, "trend_signal": 0, "fair_value": 31.87609, "relative_strength": -18.466627, "rate_of_change": -1.8719879102977055, "market_dynamics": 0.507643, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.45, "high": 29.05, "low": 24.98, "close": 28.56, "volume": 999335}, "trend_line": 25.124, "activity_lines": {"activity_5": 25.957333, "activity_10": 24.762909, "activity_20": 23.445952, "activity_30": 23.293376}, "trend_signal": 0, "fair_value": 31.659167, "relative_strength": -9.195704, "rate_of_change": -1.851707164622237, "market_dynamics": 0.673284, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.94, "high": 33.61, "low": 27.94, "close": 31.98, "volume": 1954341}, "trend_line": 24.801667, "activity_lines": {"activity_5": 28.178, "activity_10": 26.242182, "activity_20": 24.360143, "activity_30": 23.735699}, "trend_signal": 0, "fair_value": 31.588462, "relative_strength": 1.905747, "rate_of_change": -1.2829684763572697, "market_dynamics": 1.002139, "expectation": {"probability": 33.1826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.38, "high": 34.36, "low": 31.18, "close": 33.36, "volume": 822512}, "trend_line": 24.565, "activity_lines": {"activity_5": 30.379333, "activity_10": 27.796727, "activity_20": 25.342143, "activity_30": 24.287849}, "trend_signal": 0, "fair_value": 31.485833, "relative_strength": 5.822841, "rate_of_change": -0.9542382776125374, "market_dynamics": 1.24362, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.57, "high": 34.319, "low": 31.26, "close": 33.19, "volume": 846138}, "trend_line": 24.308333, "activity_lines": {"activity_5": 31.876, "activity_10": 29.091091, "activity_20": 26.239905, "activity_30": 24.844301}, "trend_signal": 1, "fair_value": 31.410962, "relative_strength": 3.485159, "rate_of_change": -1.0448483614899255, "market_dynamics": 1.406464, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.46, "high": 35.53, "low": 32.92, "close": 33.13, "volume": 1260223}, "trend_line": 24.156333, "activity_lines": {"activity_5": 32.734, "activity_10": 30.175636, "activity_20": 27.069524, "activity_30": 25.413441}, "trend_signal": 1, "fair_value": 31.356026, "relative_strength": 1.975756, "rate_of_change": -0.6252999742927703, "market_dynamics": 1.540151, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.05, "high": 33.5099, "low": 30.25, "close": 30.26, "volume": 556977}, "trend_line": 23.946, "activity_lines": {"activity_5": 32.139333, "activity_10": 30.564545, "activity_20": 27.565333, "activity_30": 25.807226}, "trend_signal": 1, "fair_value": 31.297949, "relative_strength": -6.509516, "rate_of_change": -0.8707157663375421, "market_dynamics": 1.308414, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.59, "high": 30.7386, "low": 28.32, "close": 30.2, "volume": 506166}, "trend_line": 24.049, "activity_lines": {"activity_5": 31.411333, "activity_10": 30.809818, "activity_20": 28.011952, "activity_30": 26.21071}, "trend_signal": 1, "fair_value": 31.225641, "relative_strength": -7.554952, "rate_of_change": 0.43013446922240867, "market_dynamics": 1.185392, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.16, "high": 30.2075, "low": 26.08, "close": 26.15, "volume": 445569}, "trend_line": 24.230333, "activity_lines": {"activity_5": 29.452, "activity_10": 30.220364, "activity_20": 28.044333, "activity_30": 26.346258}, "trend_signal": 1, "fair_value": 31.13391, "relative_strength": -17.709176, "rate_of_change": 0.7540147199467845, "market_dynamics": 0.827162, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8, "high": 29.87, "low": 26.8, "close": 28.61, "volume": 508925}, "trend_line": 24.447667, "activity_lines": {"activity_5": 28.793333, "activity_10": 30.032545, "activity_20": 28.285857, "activity_30": 26.628817}, "trend_signal": 1, "fair_value": 31.040064, "relative_strength": -11.189157, "rate_of_change": 0.8969501162035102, "market_dynamics": 0.440658, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.95, "high": 30.77, "low": 28.79, "close": 30.76, "volume": 366275}, "trend_line": 24.775333, "activity_lines": {"activity_5": 29.156667, "activity_10": 30.150182, "activity_20": 28.699381, "activity_30": 27.036065}, "trend_signal": 1, "fair_value": 30.930705, "relative_strength": -6.28245, "rate_of_change": 1.3402751272749285, "market_dynamics": 0.297012, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.28, "high": 32.22, "low": 28.267, "close": 29.01, "volume": 426089}, "trend_line": 25.142333, "activity_lines": {"activity_5": 29.094667, "activity_10": 29.857455, "activity_20": 28.907714, "activity_30": 27.309269}, "trend_signal": 1, "fair_value": 30.824038, "relative_strength": -12.180565, "rate_of_change": 1.481312077621725, "market_dynamics": 0.026415, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.23, "high": 31.36, "low": 27.85, "close": 31.35, "volume": 386989}, "trend_line": 25.566667, "activity_lines": {"activity_5": 29.896, "activity_10": 29.982, "activity_20": 29.297762, "activity_30": 27.709763}, "trend_signal": 1, "fair_value": 30.711795, "relative_strength": -3.437155, "rate_of_change": 1.6877272288136433, "market_dynamics": 0.035569, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.65, "high": 32.96, "low": 30.905, "close": 31.82, "volume": 263649}, "trend_line": 25.991667, "activity_lines": {"activity_5": 30.777333, "activity_10": 30.203455, "activity_20": 29.689571, "activity_30": 28.113204}, "trend_signal": 1, "fair_value": 30.586346, "relative_strength": -1.983925, "rate_of_change": 1.6623207084443221, "market_dynamics": -0.002678, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.5, "high": 33.28, "low": 30.0, "close": 32.76, "volume": 388578}, "trend_line": 26.414333, "activity_lines": {"activity_5": 31.594, "activity_10": 30.623818, "activity_20": 30.11819, "activity_30": 28.549871}, "trend_signal": 1, "fair_value": 30.462115, "relative_strength": 3.050792, "rate_of_change": 1.6261596457049081, "market_dynamics": -0.070917, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.49, "high": 36.48, "low": 31.37, "close": 35.85, "volume": 782342}, "trend_line": 26.928333, "activity_lines": {"activity_5": 33.164, "activity_10": 31.613818, "activity_20": 30.791048, "activity_30": 29.158624}, "trend_signal": 1, "fair_value": 30.399551, "relative_strength": 8.923045, "rate_of_change": 1.9459132282461926, "market_dynamics": 0.111828, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.19, "high": 36.545, "low": 22.0501, "close": 22.73, "volume": 1875126}, "trend_line": 26.981667, "activity_lines": {"activity_5": 30.021333, "activity_10": 30.168909, "activity_20": 30.155905, "activity_30": 28.887763}, "trend_signal": 1, "fair_value": 30.270833, "relative_strength": -30.194435, "rate_of_change": 0.19805904806659627, "market_dynamics": -0.023286, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 24.87, "low": 22.625, "close": 24.09, "volume": 917593}, "trend_line": 26.977667, "activity_lines": {"activity_5": 27.750667, "activity_10": 29.108182, "activity_20": 29.651381, "activity_30": 28.701204}, "trend_signal": 1, "fair_value": 30.163526, "relative_strength": -24.459048, "rate_of_change": -0.014824880908956943, "market_dynamics": -0.216972, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.13, "high": 24.595, "low": 22.88, "close": 23.31, "volume": 850046}, "trend_line": 27.059, "activity_lines": {"activity_5": 25.704, "activity_10": 28.016727, "activity_20": 29.075905, "activity_30": 28.464581}, "trend_signal": 0, "fair_value": 30.029808, "relative_strength": -25.887339, "rate_of_change": 0.3014827041938088, "market_dynamics": -0.449136, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.23, "high": 25.58, "low": 21.925, "close": 25.55, "volume": 823878}, "trend_line": 27.186333, "activity_lines": {"activity_5": 24.971333, "activity_10": 27.384182, "activity_20": 28.715333, "activity_30": 28.367226}, "trend_signal": 0, "fair_value": 29.89859, "relative_strength": -18.739042, "rate_of_change": 0.4705754092908095, "market_dynamics": -0.7715, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.26, "high": 25.525, "low": 23.91, "close": 24.73, "volume": 550565}, "trend_line": 27.255, "activity_lines": {"activity_5": 24.446, "activity_10": 26.658182, "activity_20": 28.268857, "activity_30": 28.208753}, "trend_signal": 0, "fair_value": 29.768654, "relative_strength": -19.271961, "rate_of_change": 0.2525791176029434, "market_dynamics": -0.865161, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.87, "high": 30.63, "low": 24.87, "close": 29.99, "volume": 1150583}, "trend_line": 27.575667, "activity_lines": {"activity_5": 26.415333, "activity_10": 26.998182, "activity_20": 28.327905, "activity_30": 28.385204}, "trend_signal": 0, "fair_value": 29.653718, "relative_strength": -2.433442, "rate_of_change": 1.176543753439737, "market_dynamics": -0.652782, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.28, "high": 37.85, "low": 30.43, "close": 37.77, "volume": 1686792}, "trend_line": 28.090667, "activity_lines": {"activity_5": 30.494, "activity_10": 28.734909, "activity_20": 29.121095, "activity_30": 29.042903}, "trend_signal": 1, "fair_value": 29.605449, "relative_strength": 24.042697, "rate_of_change": 1.8675885518925093, "market_dynamics": -0.156997, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.19, "high": 38.95, "low": 33.65, "close": 33.93, "volume": 1097485}, "trend_line": 28.53, "activity_lines": {"activity_5": 32.380667, "activity_10": 29.656727, "activity_20": 29.521, "activity_30": 29.419634}, "trend_signal": 1, "fair_value": 29.516795, "relative_strength": 12.907516, "rate_of_change": 1.5639820870042045, "market_dynamics": 0.162051, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.95, "high": 34.06, "low": 28.51, "close": 28.93, "volume": 1232709}, "trend_line": 28.752667, "activity_lines": {"activity_5": 31.892667, "activity_10": 29.631091, "activity_20": 29.442, "activity_30": 29.445441}, "trend_signal": 1, "fair_value": 29.385192, "relative_strength": -2.903922, "rate_of_change": 0.7804661759551269, "market_dynamics": 0.415755, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.02, "high": 30.94, "low": 27.07, "close": 29.07, "volume": 939009}, "trend_line": 28.936, "activity_lines": {"activity_5": 31.226, "activity_10": 29.700545, "activity_20": 29.396619, "activity_30": 29.465914}, "trend_signal": 1, "fair_value": 29.278013, "relative_strength": -1.092929, "rate_of_change": 0.6376208509631509, "market_dynamics": 0.404988, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02, "high": 29.88, "low": 27.38, "close": 27.68, "volume": 769386}, "trend_line": 29.093333, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.640545, "activity_20": 29.23819, "activity_30": 29.384882}, "trend_signal": 1, "fair_value": 29.155128, "relative_strength": -3.407535, "rate_of_change": 0.5437275366325729, "market_dynamics": 0.068453, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.84, "high": 29.7, "low": 27.5, "close": 29.25, "volume": 1617239}, "trend_line": 29.242, "activity_lines": {"activity_5": 29.064667, "activity_10": 29.776, "activity_20": 29.241571, "activity_30": 29.394989}, "trend_signal": 0, "fair_value": 29.056795, "relative_strength": 1.91949, "rate_of_change": 0.511000235002293, "market_dynamics": 0.01365, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.25, "high": 29.585, "low": 25.01, "close": 27.24, "volume": 1166958}, "trend_line": 29.362, "activity_lines": {"activity_5": 28.220667, "activity_10": 29.452182, "activity_20": 29.058048, "activity_30": 29.265828}, "trend_signal": 0, "fair_value": 28.923269, "relative_strength": -3.603643, "rate_of_change": 0.41036864783529664, "market_dynamics": -0.062017, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.23, "high": 31.28, "low": 24.4, "close": 26.5, "volume": 1406195}, "trend_line": 29.448333, "activity_lines": {"activity_5": 27.576, "activity_10": 28.922364, "activity_20": 28.798857, "activity_30": 29.081183}, "trend_signal": 0, "fair_value": 28.824936, "relative_strength": -3.955958, "rate_of_change": 0.2940296982494494, "market_dynamics": -0.102369, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 28.125, "low": 24.38, "close": 25.01, "volume": 1442298}, "trend_line": 29.425667, "activity_lines": {"activity_5": 26.596667, "activity_10": 28.104364, "activity_20": 28.40781, "activity_30": 28.794839}, "trend_signal": 0, "fair_value": 28.756154, "relative_strength": -7.998261, "rate_of_change": -0.07696870311810505, "market_dynamics": -0.02223, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.46, "high": 27.11, "low": 24.78, "close": 24.84, "volume": 1182311}, "trend_line": 29.301667, "activity_lines": {"activity_5": 25.831333, "activity_10": 27.250364, "activity_20": 28.027952, "activity_30": 28.498989}, "trend_signal": 0, "fair_value": 28.689487, "relative_strength": -6.891114, "rate_of_change": -0.4214008131064703, "market_dynamics": -0.197984, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.85, "high": 28.9, "low": 25.45, "close": 27.97, "volume": 1140099}, "trend_line": 29.168, "activity_lines": {"activity_5": 26.298667, "activity_10": 27.059091, "activity_20": 27.966048, "activity_30": 28.413075}, "trend_signal": 0, "fair_value": 28.632372, "relative_strength": 6.934813, "rate_of_change": -0.45617541145355, "market_dynamics": -0.176651, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.27, "high": 29.55, "low": 27.48, "close": 28.39, "volume": 812684}, "trend_line": 29.002333, "activity_lines": {"activity_5": 26.991333, "activity_10": 27.122364, "activity_20": 27.960238, "activity_30": 28.362882}, "trend_signal": 0, "fair_value": 28.5825, "relative_strength": 4.588754, "rate_of_change": -0.5679751782775615, "market_dynamics": -0.230806, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.34, "high": 32.31, "low": 28.34, "close": 31.77, "volume": 2156781}, "trend_line": 28.955, "activity_lines": {"activity_5": 28.734, "activity_10": 27.900909, "activity_20": 28.292667, "activity_30": 28.541441}, "trend_signal": 0, "fair_value": 28.553205, "relative_strength": 12.370643, "rate_of_change": -0.16320411188990158, "market_dynamics": -0.015671, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.64, "high": 36.72, "low": 31.2, "close": 36.0, "volume": 1515081}, "trend_line": 29.050667, "activity_lines": {"activity_5": 31.535333, "activity_10": 29.396909, "activity_20": 29.032667, "activity_30": 28.995957}, "trend_signal": 0, "fair_value": 28.550577, "relative_strength": 21.044959, "rate_of_change": 0.330398894836824, "market_dynamics": 0.391029, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.57, "high": 37.54, "low": 34.9701, "close": 35.15, "volume": 1178177}, "trend_line": 29.213667, "activity_lines": {"activity_5": 33.320667, "activity_10": 30.612364, "activity_20": 29.691, "activity_30": 29.389462}, "trend_signal": 1, "fair_value": 28.553718, "relative_strength": 16.895055, "rate_of_change": 0.5610886662258057, "market_dynamics": 0.565757, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.19, "high": 36.355, "low": 34.06, "close": 34.84, "volume": 820529}, "trend_line": 29.368333, "activity_lines": {"activity_5": 34.315333, "activity_10": 31.635636, "activity_20": 30.260667, "activity_30": 29.752452}, "trend_signal": 1, "fair_value": 28.572179, "relative_strength": 14.165783, "rate_of_change": 0.5294302834354854, "market_dynamics": 0.845022, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.42, "high": 35.45, "low": 31.58, "close": 34.89, "volume": 703431}, "trend_line": 29.659667, "activity_lines": {"activity_5": 34.868667, "activity_10": 32.566364, "activity_20": 30.783905, "activity_30": 30.108688}, "trend_signal": 1, "fair_value": 28.600513, "relative_strength": 11.223039, "rate_of_change": 0.9920004652630406, "market_dynamics": 0.880532, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.6, "high": 34.6, "low": 30.8, "close": 33.06, "volume": 876460}, "trend_line": 29.808, "activity_lines": {"activity_5": 34.378667, "activity_10": 33.025273, "activity_20": 31.077714, "activity_30": 30.328065}, "trend_signal": 1, "fair_value": 28.619615, "relative_strength": 5.001456, "rate_of_change": 0.500116875890754, "market_dynamics": 0.757623, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.2, "high": 37.055, "low": 31.3, "close": 37.02, "volume": 925955}, "trend_line": 30.016667, "activity_lines": {"activity_5": 35.122667, "activity_10": 34.084909, "activity_20": 31.712905, "activity_30": 30.793355}, "trend_signal": 1, "fair_value": 28.73391, "relative_strength": 15.868155, "rate_of_change": 0.7000369028448803, "market_dynamics": 0.894987, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.67, "high": 38.94, "low": 33.6848, "close": 38.37, "volume": 1162879}, "trend_line": 30.328667, "activity_lines": {"activity_5": 36.248667, "activity_10": 35.171636, "activity_20": 32.418143, "activity_30": 31.33228}, "trend_signal": 1, "fair_value": 28.858718, "relative_strength": 17.663395, "rate_of_change": 1.0394225314889145, "market_dynamics": 1.050411, "expectation": {"probability": 41.1528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c429203-79af-409d-8133-a0a6ec32b3fc/", "share_image": "https://sharemaestro.com/terminal/4c429203-79af-409d-8133-a0a6ec32b3fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}