{"ticker": {"uuid": "4c438d90-9965-41d6-b3af-6597d191038b", "symbol": "ISMEN", "name": "Is Yatirim Menkul Degerler Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISMEN fell 9.56%, moving from 42.11 to 38.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.08"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.360001, "high": 38.580002, "low": 38.02, "close": 38.080002, "volume": 7917122}, "trend_line": 40.93113, "activity_lines": {"activity_5": 39.468, "activity_10": 40.996916, "activity_20": 41.945843, "activity_30": 41.693247}, "trend_signal": 0, "fair_value": 32.769266, "relative_strength": -17.089966, "rate_of_change": -0.21572117029465787, "market_dynamics": -0.84333, "expectation": {"probability": 52.8475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.741878, "high": 11.078444, "low": 9.412442, "close": 11.031382, "volume": 53887172}, "trend_line": 8.991002, "activity_lines": {"activity_5": 9.707343, "activity_10": 9.10632, "activity_20": 8.794663, "activity_30": 8.895859}, "trend_signal": 0, "fair_value": 4.127019, "relative_strength": 17.145273, "rate_of_change": 1.547368770582501, "market_dynamics": 0.28808, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.10668, "high": 11.10668, "low": 10.203087, "close": 10.72077, "volume": 35294625}, "trend_line": 9.113696, "activity_lines": {"activity_5": 10.119773, "activity_10": 9.480885, "activity_20": 8.985028, "activity_30": 9.007457}, "trend_signal": 0, "fair_value": 4.189464, "relative_strength": 16.197076, "rate_of_change": 1.3646309944097352, "market_dynamics": 0.470975, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.72077, "high": 10.852545, "low": 9.628927, "close": 10.701946, "volume": 26397509}, "trend_line": 9.200628, "activity_lines": {"activity_5": 10.458728, "activity_10": 9.796157, "activity_20": 9.165116, "activity_30": 9.109925}, "trend_signal": 0, "fair_value": 4.251789, "relative_strength": 13.076582, "rate_of_change": 0.9538610899463938, "market_dynamics": 0.728557, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.664296, "high": 12.142051, "low": 10.654884, "close": 11.75614, "volume": 17732564}, "trend_line": 9.316106, "activity_lines": {"activity_5": 11.008792, "activity_10": 10.249143, "activity_20": 9.439353, "activity_30": 9.274797}, "trend_signal": 0, "fair_value": 4.3204, "relative_strength": 19.560667, "rate_of_change": 1.255109977275459, "market_dynamics": 0.895898, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.236175, "high": 13.930412, "low": 12.14205, "close": 12.989169, "volume": 76186121}, "trend_line": 9.412728, "activity_lines": {"activity_5": 11.769944, "activity_10": 10.858946, "activity_20": 9.812742, "activity_30": 9.511769}, "trend_signal": 1, "fair_value": 4.396998, "relative_strength": 21.987715, "rate_of_change": 1.0371500710704664, "market_dynamics": 1.043099, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.215067, "high": 14.353974, "low": 13.017405, "close": 13.808053, "volume": 65487246}, "trend_line": 9.50667, "activity_lines": {"activity_5": 12.559335, "activity_10": 11.525101, "activity_20": 10.24266, "activity_30": 9.795338}, "trend_signal": 1, "fair_value": 4.478199, "relative_strength": 23.59182, "rate_of_change": 0.998031601465592, "market_dynamics": 1.299999, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.836289, "high": 17.308289, "low": 13.638627, "close": 16.465147, "volume": 80157185}, "trend_line": 9.696375, "activity_lines": {"activity_5": 14.049312, "activity_10": 12.566156, "activity_20": 10.901217, "activity_30": 10.244272}, "trend_signal": 1, "fair_value": 4.576034, "relative_strength": 40.242149, "rate_of_change": 1.9954936902196039, "market_dynamics": 1.661325, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.449237, "high": 16.87876, "low": 15.717454, "close": 16.735586, "volume": 62121501}, "trend_line": 9.864518, "activity_lines": {"activity_5": 15.246477, "activity_10": 13.53361, "activity_20": 11.550549, "activity_30": 10.698415}, "trend_signal": 1, "fair_value": 4.675223, "relative_strength": 33.558335, "rate_of_change": 1.734081035438508, "market_dynamics": 1.901992, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.910577, "high": 23.703445, "low": 16.894668, "close": 22.351236, "volume": 106039373}, "trend_line": 10.287899, "activity_lines": {"activity_5": 17.913283, "activity_10": 15.374129, "activity_20": 12.701862, "activity_30": 11.504009}, "trend_signal": 1, "fair_value": 4.81082, "relative_strength": 67.594133, "rate_of_change": 4.291958309569703, "market_dynamics": 2.034746, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.430777, "high": 28.650941, "low": 21.746718, "close": 27.77598, "volume": 118820262}, "trend_line": 10.930776, "activity_lines": {"activity_5": 21.681997, "activity_10": 17.953802, "activity_20": 14.307751, "activity_30": 12.632273}, "trend_signal": 1, "fair_value": 4.981211, "relative_strength": 95.586061, "rate_of_change": 6.248865779106117, "market_dynamics": 2.185865, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.839614, "high": 32.150777, "low": 26.089699, "close": 30.703117, "volume": 84825499}, "trend_line": 11.614866, "activity_lines": {"activity_5": 25.440635, "activity_10": 20.730089, "activity_20": 16.100352, "activity_30": 13.907907}, "trend_signal": 1, "fair_value": 5.170417, "relative_strength": 116.431736, "rate_of_change": 6.2583845831256575, "market_dynamics": 2.214933, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.653167, "high": 33.59844, "low": 28.189598, "close": 30.894018, "volume": 70396026}, "trend_line": 12.346688, "activity_lines": {"activity_5": 28.13657, "activity_10": 23.183417, "activity_20": 17.801621, "activity_30": 15.151724}, "trend_signal": 1, "fair_value": 5.360161, "relative_strength": 107.05919, "rate_of_change": 6.3007356262224725, "market_dynamics": 2.244179, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.214413, "high": 34.807475, "low": 30.464492, "close": 33.868885, "volume": 51015099}, "trend_line": 13.162684, "activity_lines": {"activity_5": 30.862203, "activity_10": 25.810843, "activity_20": 19.675516, "activity_30": 16.540253}, "trend_signal": 1, "fair_value": 5.569282, "relative_strength": 111.877303, "rate_of_change": 6.609027457403963, "market_dynamics": 2.094413, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.900701, "high": 34.473403, "low": 30.623578, "close": 30.941746, "volume": 40008429}, "trend_line": 13.930152, "activity_lines": {"activity_5": 31.469903, "activity_10": 27.484846, "activity_20": 21.146184, "activity_30": 17.687289}, "trend_signal": 1, "fair_value": 5.759424, "relative_strength": 83.667695, "rate_of_change": 5.8306345423167425, "market_dynamics": 1.779718, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.941746, "high": 31.466722, "low": 27.680532, "close": 29.080469, "volume": 56773529}, "trend_line": 14.616751, "activity_lines": {"activity_5": 30.884476, "activity_10": 28.471605, "activity_20": 22.330584, "activity_30": 18.664729}, "trend_signal": 1, "fair_value": 5.937409, "relative_strength": 77.056384, "rate_of_change": 4.928869405014397, "market_dynamics": 1.432049, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.080469, "high": 31.975787, "low": 27.426, "close": 30.878109, "volume": 67565933}, "trend_line": 15.356677, "activity_lines": {"activity_5": 30.811296, "activity_10": 29.492638, "activity_20": 23.585327, "activity_30": 19.713849}, "trend_signal": 1, "fair_value": 6.126487, "relative_strength": 82.267888, "rate_of_change": 5.062178318560662, "market_dynamics": 1.173105, "expectation": {"probability": 60.0444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.116733, "high": 32.468947, "low": 29.573626, "close": 32.325771, "volume": 58140468}, "trend_line": 16.130229, "activity_lines": {"activity_5": 31.209005, "activity_10": 30.466519, "activity_20": 24.868316, "activity_30": 20.808629}, "trend_signal": 1, "fair_value": 6.324303, "relative_strength": 80.230474, "rate_of_change": 5.037235594653716, "market_dynamics": 0.941668, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.453034, "high": 33.614343, "low": 30.305409, "close": 31.991697, "volume": 43767199}, "trend_line": 16.868663, "activity_lines": {"activity_5": 31.399905, "activity_10": 31.091283, "activity_20": 26.011807, "activity_30": 21.831949}, "trend_signal": 1, "fair_value": 6.520008, "relative_strength": 72.133734, "rate_of_change": 4.577951125182424, "market_dynamics": 0.782496, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.116736, "high": 32.882563, "low": 28.730482, "close": 29.43045, "volume": 48928607}, "trend_line": 17.53911, "activity_lines": {"activity_5": 30.862203, "activity_10": 30.972983, "activity_20": 26.799969, "activity_30": 22.642387}, "trend_signal": 1, "fair_value": 6.698455, "relative_strength": 62.254644, "rate_of_change": 3.974511791479854, "market_dynamics": 0.602042, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.907701, "high": 32.866654, "low": 28.47595, "close": 30.337229, "volume": 79538946}, "trend_line": 18.26892, "activity_lines": {"activity_5": 30.727512, "activity_10": 30.890838, "activity_20": 27.576048, "activity_30": 23.468072}, "trend_signal": 1, "fair_value": 6.881885, "relative_strength": 76.860597, "rate_of_change": 4.161043519311987, "market_dynamics": 0.432438, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.100827, "high": 34.155233, "low": 29.462267, "close": 32.278046, "volume": 75509374}, "trend_line": 19.088006, "activity_lines": {"activity_5": 31.155977, "activity_10": 31.115001, "activity_20": 28.436877, "activity_30": 24.371887}, "trend_signal": 1, "fair_value": 7.078166, "relative_strength": 79.473207, "rate_of_change": 4.483494371862149, "market_dynamics": 0.269198, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.341677, "high": 36.430124, "low": 29.207734, "close": 29.462267, "volume": 156457772}, "trend_line": 19.815152, "activity_lines": {"activity_5": 30.55252, "activity_10": 30.79857, "activity_20": 28.928362, "activity_30": 25.041194}, "trend_signal": 1, "fair_value": 7.255649, "relative_strength": 60.707567, "rate_of_change": 3.8094392887345134, "market_dynamics": 0.172425, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.669073, "high": 29.923607, "low": 26.901024, "close": 28.332775, "volume": 57842123}, "trend_line": 20.501769, "activity_lines": {"activity_5": 29.763466, "activity_10": 30.302807, "activity_20": 29.22303, "activity_30": 25.590718}, "trend_signal": 1, "fair_value": 7.423947, "relative_strength": 50.699028, "rate_of_change": 3.4651109413644576, "market_dynamics": -0.032788, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.348685, "high": 28.539586, "low": 25.485182, "close": 26.901022, "volume": 47259527}, "trend_line": 21.13011, "activity_lines": {"activity_5": 28.741089, "activity_10": 29.647383, "activity_20": 29.297385, "activity_30": 26.003573}, "trend_signal": 1, "fair_value": 7.582995, "relative_strength": 39.513849, "rate_of_change": 3.064813577794184, "market_dynamics": -0.336298, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.171464, "high": 27.21919, "low": 25.882889, "close": 26.535131, "volume": 54353744}, "trend_line": 21.75129, "activity_lines": {"activity_5": 27.765377, "activity_10": 28.998901, "activity_20": 29.264775, "activity_30": 26.352284}, "trend_signal": 1, "fair_value": 7.739932, "relative_strength": 34.017153, "rate_of_change": 2.9397859263392503, "market_dynamics": -0.60991, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.741937, "high": 26.853295, "low": 24.467046, "close": 26.280596, "volume": 49489706}, "trend_line": 22.365425, "activity_lines": {"activity_5": 26.958292, "activity_10": 28.350418, "activity_20": 29.143419, "activity_30": 26.644497}, "trend_signal": 1, "fair_value": 7.895095, "relative_strength": 30.023222, "rate_of_change": 2.8234417360993183, "market_dynamics": -0.890363, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.328321, "high": 26.407865, "low": 23.719352, "close": 24.435228, "volume": 30277149}, "trend_line": 22.856174, "activity_lines": {"activity_5": 25.935916, "activity_10": 27.450005, "activity_20": 28.78692, "activity_30": 26.778033}, "trend_signal": 1, "fair_value": 8.036749, "relative_strength": 21.616513, "rate_of_change": 2.1942306037108663, "market_dynamics": -1.013956, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.435227, "high": 24.880664, "low": 22.589861, "close": 24.753397, "volume": 29965756}, "trend_line": 23.394701, "activity_lines": {"activity_5": 25.354731, "activity_10": 26.750906, "activity_20": 28.422771, "activity_30": 26.900435}, "trend_signal": 1, "fair_value": 8.179122, "relative_strength": 21.058794, "rate_of_change": 2.356155496541118, "market_dynamics": -1.075279, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.737487, "high": 25.532903, "low": 23.210287, "close": 24.276146, "volume": 31143082}, "trend_line": 23.911994, "activity_lines": {"activity_5": 24.853088, "activity_10": 26.096639, "activity_20": 27.974988, "activity_30": 26.957302}, "trend_signal": 1, "fair_value": 8.31736, "relative_strength": 24.421582, "rate_of_change": 2.211154568720492, "market_dynamics": -1.145666, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.260238, "high": 25.453363, "low": 22.748943, "close": 25.453363, "volume": 29606282}, "trend_line": 24.449829, "activity_lines": {"activity_5": 24.918843, "activity_10": 25.750126, "activity_20": 27.630156, "activity_30": 27.056745}, "trend_signal": 1, "fair_value": 8.462571, "relative_strength": 30.729913, "rate_of_change": 2.2492268942523204, "market_dynamics": -1.189952, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.453364, "high": 25.723806, "low": 23.639811, "close": 24.594313, "volume": 18258553}, "trend_line": 24.901927, "activity_lines": {"activity_5": 24.770365, "activity_10": 25.33622, "activity_20": 27.214569, "activity_30": 27.066067}, "trend_signal": 0, "fair_value": 8.601927, "relative_strength": 22.413, "rate_of_change": 1.849084506889596, "market_dynamics": -1.207423, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.214739, "high": 26.201055, "low": 23.671629, "close": 25.039747, "volume": 37365930}, "trend_line": 25.379226, "activity_lines": {"activity_5": 24.882784, "activity_10": 25.143006, "activity_20": 26.870494, "activity_30": 27.074958}, "trend_signal": 0, "fair_value": 8.744179, "relative_strength": 17.814484, "rate_of_change": 1.916715120078854, "market_dynamics": -1.196145, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.039748, "high": 26.344232, "low": 24.451139, "close": 24.578405, "volume": 34279161}, "trend_line": 25.841775, "activity_lines": {"activity_5": 24.801122, "activity_10": 24.946321, "activity_20": 26.51036, "activity_30": 27.023292}, "trend_signal": 0, "fair_value": 8.882799, "relative_strength": 14.487537, "rate_of_change": 1.8225496711365399, "market_dynamics": -1.178475, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.578404, "high": 27.155555, "low": 23.44891, "close": 26.710123, "volume": 56221605}, "trend_line": 26.340241, "activity_lines": {"activity_5": 25.441698, "activity_10": 25.205483, "activity_20": 26.397486, "activity_30": 27.079315}, "trend_signal": 0, "fair_value": 9.035892, "relative_strength": 17.956557, "rate_of_change": 1.9289154866490423, "market_dynamics": -1.004208, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.757848, "high": 28.3805, "low": 26.726029, "close": 27.807798, "volume": 51053905}, "trend_line": 26.834195, "activity_lines": {"activity_5": 26.2859, "activity_10": 25.667692, "activity_20": 26.409304, "activity_30": 27.173996}, "trend_signal": 0, "fair_value": 9.194874, "relative_strength": 17.17294, "rate_of_change": 1.875282766015703, "market_dynamics": -0.766541, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.871432, "high": 29.716803, "low": 27.712348, "close": 29.112284, "volume": 43835561}, "trend_line": 27.344336, "activity_lines": {"activity_5": 27.407969, "activity_10": 26.343942, "activity_20": 26.551418, "activity_30": 27.32097}, "trend_signal": 0, "fair_value": 9.361922, "relative_strength": 16.319306, "rate_of_change": 1.9010855365700265, "market_dynamics": -0.437704, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.494086, "high": 33.08937, "low": 29.191826, "close": 31.450811, "volume": 83073174}, "trend_line": 27.843858, "activity_lines": {"activity_5": 29.008349, "activity_10": 27.393893, "activity_20": 26.924658, "activity_30": 27.585903}, "trend_signal": 0, "fair_value": 9.542024, "relative_strength": 21.440777, "rate_of_change": 1.826784164735258, "market_dynamics": 0.089611, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.546261, "high": 32.166685, "low": 29.525899, "close": 29.621351, "volume": 42775550}, "trend_line": 28.273384, "activity_lines": {"activity_5": 29.571505, "activity_10": 27.983659, "activity_20": 27.127831, "activity_30": 27.70058}, "trend_signal": 0, "fair_value": 9.710666, "relative_strength": 11.757701, "rate_of_change": 1.542623870585747, "market_dynamics": 0.310242, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.669077, "high": 31.069014, "low": 29.000925, "close": 29.350908, "volume": 44743986}, "trend_line": 28.506706, "activity_lines": {"activity_5": 29.708316, "activity_10": 28.435745, "activity_20": 27.316534, "activity_30": 27.770098}, "trend_signal": 0, "fair_value": 9.877635, "relative_strength": 12.974384, "rate_of_change": 0.8252354935652595, "market_dynamics": 0.498232, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.605444, "high": 29.82816, "low": 27.648716, "close": 29.637257, "volume": 33835237}, "trend_line": 28.568749, "activity_lines": {"activity_5": 29.764525, "activity_10": 28.847626, "activity_20": 27.532887, "activity_30": 27.843037}, "trend_signal": 0, "fair_value": 10.048161, "relative_strength": 12.28653, "rate_of_change": 0.21764352570233536, "market_dynamics": 0.549819, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.22587, "high": 31.164463, "low": 27.473724, "close": 27.473724, "volume": 37306943}, "trend_line": 28.461102, "activity_lines": {"activity_5": 28.977592, "activity_10": 28.790067, "activity_20": 27.546523, "activity_30": 27.77239}, "trend_signal": 0, "fair_value": 10.206558, "relative_strength": 7.013627, "rate_of_change": -0.3767998381728232, "market_dynamics": 0.350026, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.489635, "high": 27.72826, "low": 25.532903, "close": 25.660172, "volume": 46855031}, "trend_line": 28.286641, "activity_lines": {"activity_5": 27.69538, "activity_10": 28.350418, "activity_20": 27.410317, "activity_30": 27.591685}, "trend_signal": 0, "fair_value": 10.354375, "relative_strength": -3.876264, "rate_of_change": -0.6129804812195988, "market_dynamics": 0.235888, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.707897, "high": 25.739714, "low": 23.544361, "close": 25.214739, "volume": 41824756}, "trend_line": 27.998169, "activity_lines": {"activity_5": 26.650732, "activity_10": 27.818501, "activity_20": 27.249795, "activity_30": 27.393498}, "trend_signal": 0, "fair_value": 10.49743, "relative_strength": -6.573621, "rate_of_change": -1.019817093164221, "market_dynamics": 0.064329, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.24878, "high": 26.646489, "low": 23.417093, "close": 25.48518, "volume": 40196112}, "trend_line": 27.816284, "activity_lines": {"activity_5": 25.990005, "activity_10": 27.324185, "activity_20": 27.129876, "activity_30": 27.231369}, "trend_signal": 0, "fair_value": 10.643569, "relative_strength": -10.884985, "rate_of_change": -0.6496317669916243, "market_dynamics": -0.117474, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.739715, "high": 26.56695, "low": 25.612449, "close": 26.455589, "volume": 7033239}, "trend_line": 27.728788, "activity_lines": {"activity_5": 25.910463, "activity_10": 27.028579, "activity_20": 27.109119, "activity_30": 27.143583}, "trend_signal": 0, "fair_value": 10.796496, "relative_strength": -10.018593, "rate_of_change": -0.31454956384540084, "market_dynamics": -0.28775, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.248782, "high": 27.076017, "low": 25.19883, "close": 25.914707, "volume": 34249861}, "trend_line": 27.563341, "activity_lines": {"activity_5": 25.862739, "activity_10": 26.659216, "activity_20": 27.037229, "activity_30": 27.026545}, "trend_signal": 0, "fair_value": 10.947144, "relative_strength": -11.367927, "rate_of_change": -0.5966614912992242, "market_dynamics": -0.411167, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.026065, "high": 28.85775, "low": 26.026065, "close": 28.7623, "volume": 36298660}, "trend_line": 27.444559, "activity_lines": {"activity_5": 26.868146, "activity_10": 26.865736, "activity_20": 27.23828, "activity_30": 27.103897}, "trend_signal": 0, "fair_value": 11.114781, "relative_strength": -4.556317, "rate_of_change": -0.43094195293669046, "market_dynamics": -0.361696, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.032743, "high": 30.528129, "low": 28.746392, "close": 29.987247, "volume": 30758405}, "trend_line": 27.377744, "activity_lines": {"activity_5": 28.075061, "activity_10": 27.343855, "activity_20": 27.535388, "activity_30": 27.267942}, "trend_signal": 0, "fair_value": 11.288527, "relative_strength": -4.673098, "rate_of_change": -0.24345444938649533, "market_dynamics": -0.280692, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.034967, "high": 30.353137, "low": 28.77821, "close": 29.032742, "volume": 25792605}, "trend_line": 27.364487, "activity_lines": {"activity_5": 28.64564, "activity_10": 27.641775, "activity_20": 27.716667, "activity_30": 27.374716}, "trend_signal": 1, "fair_value": 11.456144, "relative_strength": -7.654135, "rate_of_change": -0.04842254350833074, "market_dynamics": -0.259196, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.303184, "high": 31.323546, "low": 28.11006, "close": 31.021286, "volume": 34999046}, "trend_line": 27.387288, "activity_lines": {"activity_5": 29.642563, "activity_10": 28.307033, "activity_20": 28.064681, "activity_30": 27.610638}, "trend_signal": 1, "fair_value": 11.635755, "relative_strength": -5.860204, "rate_of_change": 0.08332332340087786, "market_dynamics": -0.085854, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.816706, "high": 34.902926, "low": 31.355363, "close": 33.248459, "volume": 58836635}, "trend_line": 27.419636, "activity_lines": {"activity_5": 31.077497, "activity_10": 29.352067, "activity_20": 28.598293, "activity_30": 27.988778}, "trend_signal": 1, "fair_value": 11.830287, "relative_strength": -0.159885, "rate_of_change": 0.11811319178444733, "market_dynamics": 0.218156, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.089372, "high": 34.727933, "low": 31.413861, "close": 31.723921, "volume": 43786077}, "trend_line": 27.495024, "activity_lines": {"activity_5": 31.515335, "activity_10": 30.014918, "activity_20": 28.945501, "activity_30": 28.266474}, "trend_signal": 1, "fair_value": 12.016081, "relative_strength": -2.943142, "rate_of_change": 0.27494165130419757, "market_dynamics": 0.4245, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.707601, "high": 35.868918, "low": 28.63965, "close": 28.721247, "volume": 44182985}, "trend_line": 27.507973, "activity_lines": {"activity_5": 30.754841, "activity_10": 30.021578, "activity_20": 28.97491, "activity_30": 28.345585}, "trend_signal": 1, "fair_value": 12.183248, "relative_strength": -10.341758, "rate_of_change": 0.04709579449721153, "market_dynamics": 0.559088, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.394869, "high": 31.00589, "low": 27.317822, "close": 28.068491, "volume": 42265140}, "trend_line": 27.546889, "activity_lines": {"activity_5": 29.861161, "activity_10": 29.845801, "activity_20": 28.922424, "activity_30": 28.381748}, "trend_signal": 1, "fair_value": 12.347266, "relative_strength": -15.531517, "rate_of_change": 0.14147171076545842, "market_dynamics": 0.474638, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.394868, "high": 29.341364, "low": 27.578924, "close": 29.341364, "volume": 11797902}, "trend_line": 27.64043, "activity_lines": {"activity_5": 29.456055, "activity_10": 29.854485, "activity_20": 28.984696, "activity_30": 28.497521}, "trend_signal": 1, "fair_value": 12.5199, "relative_strength": -14.578831, "rate_of_change": 0.33957010535744464, "market_dynamics": 0.157285, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.341364, "high": 32.964157, "low": 29.031307, "close": 31.919746, "volume": 52522152}, "trend_line": 27.828402, "activity_lines": {"activity_5": 30.022405, "activity_10": 30.279498, "activity_20": 29.285225, "activity_30": 28.773605}, "trend_signal": 1, "fair_value": 12.708573, "relative_strength": -6.533691, "rate_of_change": 0.6800617790678438, "market_dynamics": 0.263751, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.164529, "high": 33.225259, "low": 29.129219, "close": 32.882561, "volume": 39542771}, "trend_line": 28.109979, "activity_lines": {"activity_5": 30.998274, "activity_10": 30.770385, "activity_20": 29.664082, "activity_30": 29.09968}, "trend_signal": 1, "fair_value": 12.904431, "relative_strength": -6.047885, "rate_of_change": 1.0118331623928627, "market_dynamics": 0.523593, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.35581, "high": 34.514453, "low": 31.430183, "close": 34.057526, "volume": 35938142}, "trend_line": 28.420117, "activity_lines": {"activity_5": 32.288555, "activity_10": 31.399989, "activity_20": 30.148023, "activity_30": 29.483393}, "trend_signal": 1, "fair_value": 13.108464, "relative_strength": -5.092909, "rate_of_change": 1.1033021404960923, "market_dynamics": 0.885667, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.057522, "high": 35.346715, "low": 32.735693, "close": 34.269669, "volume": 25114172}, "trend_line": 28.753234, "activity_lines": {"activity_5": 33.293799, "activity_10": 31.994159, "activity_20": 30.631043, "activity_30": 29.860783}, "trend_signal": 1, "fair_value": 13.314031, "relative_strength": -5.624542, "rate_of_change": 1.172116919856445, "market_dynamics": 1.160155, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.269668, "high": 34.318626, "low": 31.022208, "close": 31.218033, "volume": 28573652}, "trend_line": 28.94539, "activity_lines": {"activity_5": 32.868419, "activity_10": 31.938269, "activity_20": 30.800008, "activity_30": 30.019803}, "trend_signal": 1, "fair_value": 13.499317, "relative_strength": -12.196749, "rate_of_change": 0.6682935213478967, "market_dynamics": 0.918037, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.218035, "high": 31.854476, "low": 30.402088, "close": 31.087486, "volume": 23830115}, "trend_line": 29.161829, "activity_lines": {"activity_5": 32.274412, "activity_10": 31.855066, "activity_20": 30.949013, "activity_30": 30.158002}, "trend_signal": 1, "fair_value": 13.683253, "relative_strength": -9.047301, "rate_of_change": 0.7477494689137066, "market_dynamics": 0.587382, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.884435, "high": 32.915202, "low": 28.884435, "close": 31.087486, "volume": 34055758}, "trend_line": 29.36342, "activity_lines": {"activity_5": 31.735889, "activity_10": 31.811154, "activity_20": 31.08081, "activity_30": 30.282238}, "trend_signal": 1, "fair_value": 13.866558, "relative_strength": -3.587453, "rate_of_change": 0.6912838011635022, "market_dynamics": 0.2208, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.087485, "high": 32.409318, "low": 29.406641, "close": 30.875341, "volume": 21823931}, "trend_line": 29.573318, "activity_lines": {"activity_5": 31.246323, "activity_10": 31.740241, "activity_20": 31.166558, "activity_30": 30.379782}, "trend_signal": 1, "fair_value": 14.049277, "relative_strength": -2.871609, "rate_of_change": 0.7148281773717061, "market_dynamics": -0.174561, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.413865, "high": 31.658647, "low": 30.206266, "close": 30.238905, "volume": 16516843}, "trend_line": 29.690944, "activity_lines": {"activity_5": 30.756757, "activity_10": 31.514447, "activity_20": 31.164737, "activity_30": 30.422723}, "trend_signal": 1, "fair_value": 14.22723, "relative_strength": -2.853898, "rate_of_change": 0.397743668803067, "market_dynamics": -0.490384, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.336817, "high": 30.777427, "low": 29.341362, "close": 29.667744, "volume": 13562471}, "trend_line": 29.752943, "activity_lines": {"activity_5": 30.345521, "activity_10": 31.145344, "activity_20": 31.085884, "activity_30": 30.421226}, "trend_signal": 1, "fair_value": 14.401009, "relative_strength": -5.619941, "rate_of_change": 0.20881451260020611, "market_dynamics": -0.754152, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.684061, "high": 30.646876, "low": 28.67229, "close": 29.39032, "volume": 20718233}, "trend_line": 29.76221, "activity_lines": {"activity_5": 29.945164, "activity_10": 30.719866, "activity_20": 30.965313, "activity_30": 30.397831}, "trend_signal": 1, "fair_value": 14.573642, "relative_strength": -5.506349, "rate_of_change": 0.031146498684184776, "market_dynamics": -0.986389, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.851797, "high": 29.863568, "low": 27.627881, "close": 29.798294, "volume": 22443582}, "trend_line": 29.707127, "activity_lines": {"activity_5": 29.793942, "activity_10": 30.414554, "activity_20": 30.867046, "activity_30": 30.400159}, "trend_signal": 1, "fair_value": 14.749413, "relative_strength": -3.009532, "rate_of_change": -0.1850769818504734, "market_dynamics": -1.016329, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.798293, "high": 30.010438, "low": 28.900751, "close": 29.014986, "volume": 17184840}, "trend_line": 29.686914, "activity_lines": {"activity_5": 29.467564, "activity_10": 30.022901, "activity_20": 30.689246, "activity_30": 30.355505}, "trend_signal": 0, "fair_value": 14.920805, "relative_strength": -7.095465, "rate_of_change": -0.06804091152940592, "market_dynamics": -0.989479, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.08026, "high": 31.218033, "low": 28.329592, "close": 28.721247, "volume": 28063426}, "trend_line": 29.665926, "activity_lines": {"activity_5": 29.167296, "activity_10": 29.669523, "activity_20": 30.4881, "activity_30": 30.293203}, "trend_signal": 0, "fair_value": 15.090228, "relative_strength": -6.343798, "rate_of_change": -0.07069781655312057, "market_dynamics": -0.893195, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.721247, "high": 29.210812, "low": 27.089357, "close": 27.970575, "volume": 16218520}, "trend_line": 29.61037, "activity_lines": {"activity_5": 28.717982, "activity_10": 29.280539, "activity_20": 30.216944, "activity_30": 30.183826}, "trend_signal": 0, "fair_value": 15.254838, "relative_strength": -1.673872, "rate_of_change": -0.18727209122007274, "market_dynamics": -0.939349, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.986894, "high": 28.525419, "low": 26.224455, "close": 26.224455, "volume": 17158510}, "trend_line": 29.568727, "activity_lines": {"activity_5": 27.799772, "activity_10": 28.633124, "activity_20": 29.794019, "activity_30": 29.96538}, "trend_signal": 0, "fair_value": 15.408082, "relative_strength": -4.997403, "rate_of_change": -0.14063654050928961, "market_dynamics": -1.089237, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.240775, "high": 26.958808, "low": 24.935264, "close": 26.599791, "volume": 16715369}, "trend_line": 29.600048, "activity_lines": {"activity_5": 27.217732, "activity_10": 28.142371, "activity_20": 29.440288, "activity_30": 29.773836}, "trend_signal": 0, "fair_value": 15.562434, "relative_strength": -2.118593, "rate_of_change": 0.10592610226338771, "market_dynamics": -1.182135, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.518197, "high": 26.89353, "low": 25.506425, "close": 26.860891, "volume": 19161102}, "trend_line": 29.65492, "activity_lines": {"activity_5": 26.935959, "activity_10": 27.780684, "activity_20": 29.135824, "activity_30": 29.597116}, "trend_signal": 0, "fair_value": 15.717185, "relative_strength": -1.715077, "rate_of_change": 0.1853780777652779, "market_dynamics": -1.265732, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.170952, "high": 27.432054, "low": 25.930716, "close": 26.355005, "volume": 12071911}, "trend_line": 29.683914, "activity_lines": {"activity_5": 26.629163, "activity_10": 27.400009, "activity_20": 28.792039, "activity_30": 29.384218}, "trend_signal": 0, "fair_value": 15.868204, "relative_strength": -2.788805, "rate_of_change": 0.09777129730918462, "market_dynamics": -1.267229, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.355007, "high": 27.529969, "low": 25.620656, "close": 27.334141, "volume": 21956480}, "trend_line": 29.713199, "activity_lines": {"activity_5": 26.806496, "activity_10": 27.267974, "activity_20": 28.549665, "activity_30": 29.23262}, "trend_signal": 0, "fair_value": 16.02442, "relative_strength": -2.054708, "rate_of_change": 0.0986561273557052, "market_dynamics": -1.150828, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.399418, "high": 30.74479, "low": 27.383098, "close": 30.059397, "volume": 30415136}, "trend_line": 29.851355, "activity_lines": {"activity_5": 27.934676, "activity_10": 27.67387, "activity_20": 28.576397, "activity_30": 29.254955}, "trend_signal": 0, "fair_value": 16.196296, "relative_strength": 5.510892, "rate_of_change": 0.4649650816797012, "market_dynamics": -0.734983, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.124669, "high": 33.143665, "low": 29.847251, "close": 32.539867, "volume": 29734878}, "trend_line": 29.977274, "activity_lines": {"activity_5": 29.634016, "activity_10": 28.518595, "activity_20": 28.848223, "activity_30": 29.428408}, "trend_signal": 0, "fair_value": 16.383278, "relative_strength": 12.247833, "rate_of_change": 0.4218200480346693, "market_dynamics": -0.195842, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.637778, "high": 34.008566, "low": 31.691284, "close": 33.225262, "volume": 29093890}, "trend_line": 30.085208, "activity_lines": {"activity_5": 31.165817, "activity_10": 29.438091, "activity_20": 29.186956, "activity_30": 29.637955}, "trend_signal": 0, "fair_value": 16.574403, "relative_strength": 13.279184, "rate_of_change": 0.36005275196136977, "market_dynamics": 0.424214, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.045754, "high": 35.575181, "low": 32.605143, "close": 35.379356, "volume": 20436298}, "trend_line": 30.296762, "activity_lines": {"activity_5": 32.991358, "activity_10": 30.67269, "activity_20": 29.734805, "activity_30": 29.979513}, "trend_signal": 0, "fair_value": 16.777593, "relative_strength": 15.18277, "rate_of_change": 0.7031827734081133, "market_dynamics": 0.912154, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.395673, "high": 38.251477, "low": 34.791873, "close": 37.598724, "volume": 33812781}, "trend_line": 30.51601, "activity_lines": {"activity_5": 34.955064, "activity_10": 32.189753, "activity_20": 30.488738, "activity_30": 30.450608}, "trend_signal": 0, "fair_value": 16.99344, "relative_strength": 21.397737, "rate_of_change": 0.7236680936398429, "market_dynamics": 1.227058, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.859824, "high": 38.235161, "low": 34.269668, "close": 35.771008, "volume": 28579623}, "trend_line": 30.600095, "activity_lines": {"activity_5": 35.625226, "activity_10": 33.199448, "activity_20": 31.038218, "activity_30": 30.78964}, "trend_signal": 1, "fair_value": 17.197789, "relative_strength": 19.907553, "rate_of_change": 0.275543886635239, "market_dynamics": 1.270673, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.493586, "high": 37.908781, "low": 34.612365, "close": 36.50536, "volume": 19463297}, "trend_line": 30.759476, "activity_lines": {"activity_5": 36.159399, "activity_10": 34.169087, "activity_20": 31.635335, "activity_30": 31.170625}, "trend_signal": 1, "fair_value": 17.406366, "relative_strength": 18.521409, "rate_of_change": 0.5208513241543851, "market_dynamics": 1.190655, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.717502, "high": 39.981281, "low": 36.537993, "close": 37.549763, "volume": 32562352}, "trend_line": 31.05376, "activity_lines": {"activity_5": 36.777339, "activity_10": 35.148516, "activity_20": 32.306118, "activity_30": 31.608708}, "trend_signal": 1, "fair_value": 17.623447, "relative_strength": 20.930104, "rate_of_change": 0.9567263109423617, "market_dynamics": 1.237388, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.64768, "high": 38.088291, "low": 34.693962, "close": 35.248802, "volume": 26828275}, "trend_line": 31.293104, "activity_lines": {"activity_5": 36.339992, "activity_10": 35.515246, "activity_20": 32.72598, "activity_30": 31.879355}, "trend_signal": 1, "fair_value": 17.826061, "relative_strength": 15.102515, "rate_of_change": 0.7707408056222471, "market_dynamics": 1.031918, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.248801, "high": 37.63136, "low": 33.910655, "close": 37.451855, "volume": 32567644}, "trend_line": 31.563453, "activity_lines": {"activity_5": 36.6457, "activity_10": 36.120825, "activity_20": 33.3318, "activity_30": 32.276694}, "trend_signal": 1, "fair_value": 18.0438, "relative_strength": 20.959704, "rate_of_change": 0.863925163831621, "market_dynamics": 1.039172, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.435534, "high": 38.659452, "low": 37.272345, "close": 38.349392, "volume": 21132290}, "trend_line": 31.777775, "activity_lines": {"activity_5": 37.260378, "activity_10": 36.705635, "activity_20": 33.986032, "activity_30": 32.714497}, "trend_signal": 1, "fair_value": 18.267728, "relative_strength": 21.852606, "rate_of_change": 0.6790194976449478, "market_dynamics": 1.02125, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.316755, "high": 38.430986, "low": 35.640457, "close": 36.472717, "volume": 16915661}, "trend_line": 31.897447, "activity_lines": {"activity_5": 37.077606, "activity_10": 36.798504, "activity_20": 34.418871, "activity_30": 33.017396}, "trend_signal": 1, "fair_value": 18.48125, "relative_strength": 16.73898, "rate_of_change": 0.37659024270894154, "market_dynamics": 0.788402, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.440081, "high": 36.603269, "low": 33.633234, "close": 34.449177, "volume": 18553424}, "trend_line": 31.910502, "activity_lines": {"activity_5": 36.222496, "activity_10": 36.45195, "activity_20": 34.627208, "activity_30": 33.182024}, "trend_signal": 1, "fair_value": 18.681866, "relative_strength": 10.680217, "rate_of_change": 0.04092804041653042, "market_dynamics": 0.574861, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.449174, "high": 35.558859, "low": 33.453724, "close": 34.10648, "volume": 18069973}, "trend_line": 31.905062, "activity_lines": {"activity_5": 35.45986, "activity_10": 36.020834, "activity_20": 34.777031, "activity_30": 33.3237}, "trend_signal": 1, "fair_value": 18.881669, "relative_strength": 10.365289, "rate_of_change": -0.017047679162177115, "market_dynamics": 0.201635, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.139118, "high": 35.852601, "low": 32.898884, "close": 32.964161, "volume": 18044184}, "trend_line": 31.963266, "activity_lines": {"activity_5": 34.392605, "activity_10": 35.405168, "activity_20": 34.792418, "activity_30": 33.392029}, "trend_signal": 1, "fair_value": 19.074857, "relative_strength": 9.544315, "rate_of_change": 0.1824287318419877, "market_dynamics": -0.158102, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.127344, "high": 34.024885, "low": 31.283314, "close": 33.633232, "volume": 20047304}, "trend_line": 32.048124, "activity_lines": {"activity_5": 33.847554, "activity_10": 34.995415, "activity_20": 34.847747, "activity_30": 33.499769}, "trend_signal": 1, "fair_value": 19.272803, "relative_strength": 10.939779, "rate_of_change": 0.26548601134815364, "market_dynamics": -0.413244, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.796419, "high": 39.801771, "low": 33.780103, "close": 39.426437, "volume": 34704095}, "trend_line": 32.32609, "activity_lines": {"activity_5": 35.547982, "activity_10": 35.677841, "activity_20": 35.419529, "activity_30": 33.975789}, "trend_signal": 1, "fair_value": 19.506752, "relative_strength": 19.171771, "rate_of_change": 0.8673393799899154, "market_dynamics": -0.285755, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.475397, "high": 42.184331, "low": 39.181656, "close": 41.980347, "volume": 27892531}, "trend_line": 32.696256, "activity_lines": {"activity_5": 37.902799, "activity_10": 36.771504, "activity_20": 36.173462, "activity_30": 34.598644}, "trend_signal": 1, "fair_value": 19.756352, "relative_strength": 22.418915, "rate_of_change": 1.1450998249401567, "market_dynamics": -0.080205, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.061938, "high": 44.183396, "low": 34.645, "close": 34.645, "volume": 59199742}, "trend_line": 32.843126, "activity_lines": {"activity_5": 37.310422, "activity_10": 36.450911, "activity_20": 36.156793, "activity_30": 34.72437}, "trend_signal": 1, "fair_value": 19.958975, "relative_strength": 20.347614, "rate_of_change": 0.44919516167233287, "market_dynamics": 0.09306, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.645001, "high": 40.11183, "low": 34.269667, "close": 37.306107, "volume": 83784233}, "trend_line": 33.097738, "activity_lines": {"activity_5": 37.569179, "activity_10": 36.625134, "activity_20": 36.354087, "activity_30": 35.012304}, "trend_signal": 1, "fair_value": 20.17737, "relative_strength": 20.537987, "rate_of_change": 0.7752368029766765, "market_dynamics": 0.338144, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.306106, "high": 37.565564, "low": 34.952469, "close": 36.472141, "volume": 37927069}, "trend_line": 33.333799, "activity_lines": {"activity_5": 37.260484, "activity_10": 36.650377, "activity_20": 36.42447, "activity_30": 35.230007}, "trend_signal": 1, "fair_value": 20.389069, "relative_strength": 20.461724, "rate_of_change": 0.713223967148448, "market_dynamics": 0.173124, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.953227, "high": 37.806486, "low": 34.69301, "close": 36.045895, "volume": 39606481}, "trend_line": 33.542052, "activity_lines": {"activity_5": 36.620447, "activity_10": 36.632253, "activity_20": 36.423721, "activity_30": 35.404981}, "trend_signal": 1, "fair_value": 20.597555, "relative_strength": 18.230888, "rate_of_change": 0.6247502722386942, "market_dynamics": -0.022055, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.138553, "high": 36.32388, "low": 34.303828, "close": 34.377956, "volume": 26592007}, "trend_line": 33.720818, "activity_lines": {"activity_5": 35.6498, "activity_10": 36.318627, "activity_20": 36.247425, "activity_30": 35.45891}, "trend_signal": 1, "fair_value": 20.794893, "relative_strength": 12.853481, "rate_of_change": 0.53296083376176, "market_dynamics": -0.191341, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.248229, "high": 36.17562, "low": 33.784914, "close": 35.286057, "volume": 21784671}, "trend_line": 33.939645, "activity_lines": {"activity_5": 35.488679, "activity_10": 36.171405, "activity_20": 36.152126, "activity_30": 35.559894}, "trend_signal": 1, "fair_value": 20.998705, "relative_strength": 13.854758, "rate_of_change": 0.6489374012219912, "market_dynamics": -0.452339, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.267524, "high": 35.67524, "low": 32.079915, "close": 32.802689, "volume": 20357276}, "trend_line": 34.100716, "activity_lines": {"activity_5": 34.457031, "activity_10": 35.551215, "activity_20": 35.82076, "activity_30": 35.486542}, "trend_signal": 1, "fair_value": 21.184985, "relative_strength": 8.482176, "rate_of_change": 0.474580685802694, "market_dynamics": -0.697718, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.802689, "high": 35.008064, "low": 31.820461, "close": 34.563282, "volume": 26912702}, "trend_line": 34.378676, "activity_lines": {"activity_5": 34.312476, "activity_10": 35.254069, "activity_20": 35.679908, "activity_30": 35.516385}, "trend_signal": 0, "fair_value": 21.383793, "relative_strength": 11.047886, "rate_of_change": 0.8151148497879055, "market_dynamics": -0.858089, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.896871, "high": 37.250511, "low": 32.635895, "close": 33.506927, "volume": 74422006}, "trend_line": 34.608914, "activity_lines": {"activity_5": 33.94306, "activity_10": 34.747948, "activity_20": 35.444202, "activity_30": 35.460143}, "trend_signal": 0, "fair_value": 21.576026, "relative_strength": 4.226386, "rate_of_change": 0.6697116549805465, "market_dynamics": -0.802996, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.543994, "high": 33.673722, "low": 31.913123, "close": 31.931656, "volume": 26366155}, "trend_line": 34.77794, "activity_lines": {"activity_5": 33.217818, "activity_10": 34.063042, "activity_20": 35.072748, "activity_30": 35.287416}, "trend_signal": 0, "fair_value": 21.758948, "relative_strength": 2.465801, "rate_of_change": 0.48838862727678295, "market_dynamics": -0.880501, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.987254, "high": 32.487635, "low": 30.39345, "close": 30.39345, "volume": 28395136}, "trend_line": 34.912555, "activity_lines": {"activity_5": 32.142927, "activity_10": 33.281166, "activity_20": 34.581552, "activity_30": 35.004546}, "trend_signal": 0, "fair_value": 21.930833, "relative_strength": 0.981102, "rate_of_change": 0.3870700794814086, "market_dynamics": -0.836843, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.39345, "high": 31.950189, "low": 29.800407, "close": 31.690733, "volume": 23107038}, "trend_line": 35.057774, "activity_lines": {"activity_5": 31.826638, "activity_10": 32.81246, "activity_20": 34.237026, "activity_30": 34.796687}, "trend_signal": 0, "fair_value": 22.111853, "relative_strength": -0.184049, "rate_of_change": 0.4159506515636121, "market_dynamics": -0.856332, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.931655, "high": 33.321599, "low": 29.67068, "close": 30.930897, "volume": 29765637}, "trend_line": 35.086824, "activity_lines": {"activity_5": 31.3312, "activity_10": 32.307699, "activity_20": 33.84757, "activity_30": 34.530436}, "trend_signal": 0, "fair_value": 22.287933, "relative_strength": -1.113864, "rate_of_change": 0.0828632188683686, "market_dynamics": -1.042717, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.893833, "high": 33.414263, "low": 30.615845, "close": 32.339375, "volume": 45564671}, "trend_line": 35.080141, "activity_lines": {"activity_5": 31.547415, "activity_10": 32.159776, "activity_20": 33.62758, "activity_30": 34.353182}, "trend_signal": 0, "fair_value": 22.472569, "relative_strength": 4.137009, "rate_of_change": -0.019047036004177627, "market_dynamics": -1.047015, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.061383, "high": 34.081437, "low": 30.930897, "close": 32.024319, "volume": 63339453}, "trend_line": 35.04011, "activity_lines": {"activity_5": 31.736447, "activity_10": 32.021961, "activity_20": 33.397267, "activity_30": 34.156032}, "trend_signal": 0, "fair_value": 22.655716, "relative_strength": 0.67937, "rate_of_change": -0.1141129962961068, "market_dynamics": -0.926921, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.024319, "high": 36.509207, "low": 32.024319, "close": 35.712307, "volume": 59827694}, "trend_line": 35.051208, "activity_lines": {"activity_5": 33.148631, "activity_10": 32.597482, "activity_20": 33.529739, "activity_30": 34.199399}, "trend_signal": 0, "fair_value": 22.862953, "relative_strength": 2.49885, "rate_of_change": 0.03167227500143136, "market_dynamics": -0.609803, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.415786, "high": 37.713826, "low": 33.655188, "close": 36.916924, "volume": 47527266}, "trend_line": 35.028482, "activity_lines": {"activity_5": 34.607763, "activity_10": 33.384275, "activity_20": 33.769289, "activity_30": 34.319768}, "trend_signal": 0, "fair_value": 23.078327, "relative_strength": 4.821412, "rate_of_change": -0.06483656711633388, "market_dynamics": -0.158458, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.065183, "high": 38.862844, "low": 36.064423, "close": 37.991814, "volume": 27531237}, "trend_line": 35.102508, "activity_lines": {"activity_5": 36.07678, "activity_10": 34.291698, "activity_20": 34.092387, "activity_30": 34.510951}, "trend_signal": 0, "fair_value": 23.298978, "relative_strength": 7.432871, "rate_of_change": 0.21133088210903198, "market_dynamics": 0.272511, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.177139, "high": 39.548551, "low": 37.713825, "close": 38.492195, "volume": 32961902}, "trend_line": 35.168736, "activity_lines": {"activity_5": 37.241862, "activity_10": 35.227763, "activity_20": 34.442385, "activity_30": 34.72964}, "trend_signal": 0, "fair_value": 23.52151, "relative_strength": 5.574299, "rate_of_change": 0.18867027962788982, "market_dynamics": 0.636007, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.566323, "high": 39.77094, "low": 37.38024, "close": 39.696812, "volume": 34656248}, "trend_line": 35.240305, "activity_lines": {"activity_5": 38.398296, "activity_10": 36.292207, "activity_20": 34.911557, "activity_30": 35.021774}, "trend_signal": 0, "fair_value": 23.749366, "relative_strength": 7.383211, "rate_of_change": 0.20350176929872218, "market_dynamics": 0.813979, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.937735, "high": 40.994094, "low": 38.103007, "close": 38.677521, "volume": 44041471}, "trend_line": 35.354595, "activity_lines": {"activity_5": 38.703466, "activity_10": 37.030142, "activity_20": 35.294528, "activity_30": 35.24353}, "trend_signal": 0, "fair_value": 23.968243, "relative_strength": 2.253513, "rate_of_change": 0.32431614879611287, "market_dynamics": 0.923133, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.825783, "high": 39.418825, "low": 37.176379, "close": 38.047413, "volume": 28346850}, "trend_line": 35.374447, "activity_lines": {"activity_5": 38.600919, "activity_10": 37.502891, "activity_20": 35.598286, "activity_30": 35.41726}, "trend_signal": 1, "fair_value": 24.180568, "relative_strength": 1.329943, "rate_of_change": 0.0561511169905926, "market_dynamics": 0.892038, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.214207, "high": 39.307626, "low": 37.954747, "close": 39.122303, "volume": 37874410}, "trend_line": 35.400211, "activity_lines": {"activity_5": 38.781303, "activity_10": 38.055499, "activity_20": 36.000885, "activity_30": 35.659058}, "trend_signal": 1, "fair_value": 24.398215, "relative_strength": -0.577379, "rate_of_change": 0.07283223395688768, "market_dynamics": 0.880885, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.363226, "high": 41.846591, "low": 38.974044, "close": 40.401051, "volume": 56607307}, "trend_line": 35.531155, "activity_lines": {"activity_5": 39.312571, "activity_10": 38.691673, "activity_20": 36.512649, "activity_30": 35.981692}, "trend_signal": 1, "fair_value": 24.62482, "relative_strength": 3.116128, "rate_of_change": 0.3698961003368017, "market_dynamics": 0.973336, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.47518, "high": 42.068987, "low": 37.825018, "close": 39.307625, "volume": 54941111}, "trend_line": 35.693104, "activity_lines": {"activity_5": 39.352106, "activity_10": 38.982465, "activity_20": 36.899538, "activity_30": 36.225336}, "trend_signal": 1, "fair_value": 24.839044, "relative_strength": 5.166477, "rate_of_change": 0.45579435850030736, "market_dynamics": 1.003478, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.936976, "high": 40.47518, "low": 37.843554, "close": 38.547791, "volume": 37784753}, "trend_line": 35.841147, "activity_lines": {"activity_5": 39.164308, "activity_10": 39.002682, "activity_20": 37.190588, "activity_30": 36.409509}, "trend_signal": 1, "fair_value": 25.051325, "relative_strength": 6.312782, "rate_of_change": 0.4147663929704776, "market_dynamics": 1.010029, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.733118, "high": 42.865883, "low": 38.010348, "close": 41.438877, "volume": 38333352}, "trend_line": 36.123638, "activity_lines": {"activity_5": 39.948855, "activity_10": 39.496997, "activity_20": 37.741448, "activity_30": 36.770653}, "trend_signal": 1, "fair_value": 25.28479, "relative_strength": 4.527219, "rate_of_change": 0.7881751105789117, "market_dynamics": 1.045894, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.88366, "high": 43.366266, "low": 40.604908, "close": 40.716103, "volume": 32644408}, "trend_line": 36.359733, "activity_lines": {"activity_5": 40.26638, "activity_10": 39.777681, "activity_20": 38.182347, "activity_30": 37.066941}, "trend_signal": 1, "fair_value": 25.513991, "relative_strength": 3.618659, "rate_of_change": 0.653574814363932, "market_dynamics": 0.907998, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.716105, "high": 41.587139, "low": 39.789472, "close": 40.771702, "volume": 28725320}, "trend_line": 36.404576, "activity_lines": {"activity_5": 40.496184, "activity_10": 40.018942, "activity_20": 38.599242, "activity_30": 37.351584}, "trend_signal": 1, "fair_value": 25.740874, "relative_strength": 6.160664, "rate_of_change": 0.12333148871032742, "market_dynamics": 0.831948, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.012623, "high": 41.049689, "low": 37.34317, "close": 38.30687, "volume": 32629376}, "trend_line": 36.282126, "activity_lines": {"activity_5": 39.879667, "activity_10": 39.770606, "activity_20": 38.746797, "activity_30": 37.474313}, "trend_signal": 1, "fair_value": 25.950527, "relative_strength": 0.688898, "rate_of_change": -0.3363588137930809, "market_dynamics": 0.603675, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.528499, "high": 37.769421, "low": 35.360186, "close": 36.620403, "volume": 34555345}, "trend_line": 36.347973, "activity_lines": {"activity_5": 38.767712, "activity_10": 39.240911, "activity_20": 38.703377, "activity_30": 37.496137}, "trend_signal": 1, "fair_value": 26.146602, "relative_strength": 0.772779, "rate_of_change": 0.1814860573495751, "market_dynamics": 0.165164, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.657467, "high": 42.662028, "low": 36.027359, "close": 42.458168, "volume": 42225351}, "trend_line": 36.519709, "activity_lines": {"activity_5": 39.730171, "activity_10": 39.81003, "activity_20": 39.186284, "activity_30": 37.890343}, "trend_signal": 1, "fair_value": 26.379176, "relative_strength": 8.503101, "rate_of_change": 0.4724775161464868, "market_dynamics": 0.062866, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.346975, "high": 42.346975, "low": 39.252029, "close": 40.734638, "volume": 23321970}, "trend_line": 36.661792, "activity_lines": {"activity_5": 40.050168, "activity_10": 39.985584, "activity_20": 39.453771, "activity_30": 38.162274}, "trend_signal": 1, "fair_value": 26.600587, "relative_strength": 3.40169, "rate_of_change": 0.38905841226719395, "market_dynamics": -0.242426, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.586375, "high": 42.365506, "low": 38.899909, "close": 38.974041, "volume": 36163444}, "trend_line": 36.759397, "activity_lines": {"activity_5": 39.782062, "activity_10": 39.811714, "activity_20": 39.506897, "activity_30": 38.311451}, "trend_signal": 1, "fair_value": 26.806053, "relative_strength": -0.955609, "rate_of_change": 0.26623084872665664, "market_dynamics": -0.277455, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.344692, "high": 39.344692, "low": 36.435076, "close": 36.861324, "volume": 27793601}, "trend_line": 36.842176, "activity_lines": {"activity_5": 38.929562, "activity_10": 39.27966, "activity_20": 39.327219, "activity_30": 38.318027}, "trend_signal": 1, "fair_value": 26.997216, "relative_strength": -3.291916, "rate_of_change": 0.22519139799818305, "market_dynamics": -0.335517, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.065186, "high": 38.269802, "low": 36.787196, "close": 37.5285, "volume": 23349180}, "trend_line": 36.916924, "activity_lines": {"activity_5": 38.395824, "activity_10": 38.913389, "activity_20": 39.188049, "activity_30": 38.362306}, "trend_signal": 1, "fair_value": 27.185899, "relative_strength": -4.775733, "rate_of_change": 0.2028870390283125, "market_dynamics": -0.67323, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.509965, "high": 37.621161, "low": 36.898392, "close": 37.009586, "volume": 20773297}, "trend_line": 37.057154, "activity_lines": {"activity_5": 37.628575, "activity_10": 38.471302, "activity_20": 38.990809, "activity_30": 38.368285}, "trend_signal": 1, "fair_value": 27.369987, "relative_strength": -5.860539, "rate_of_change": 0.379852882650774, "market_dynamics": -0.848873, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.046652, "high": 39.326158, "low": 37.046652, "close": 38.473663, "volume": 25082580}, "trend_line": 37.1875, "activity_lines": {"activity_5": 37.71259, "activity_10": 38.375944, "activity_20": 38.932564, "activity_30": 38.459672}, "trend_signal": 1, "fair_value": 27.55193, "relative_strength": -3.095486, "rate_of_change": 0.3517431478952835, "market_dynamics": -0.941717, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.881376, "high": 39.511484, "low": 37.584099, "close": 38.214207, "volume": 27043489}, "trend_line": 37.344409, "activity_lines": {"activity_5": 37.860851, "activity_10": 38.274184, "activity_20": 38.847314, "activity_30": 38.525911}, "trend_signal": 1, "fair_value": 27.726446, "relative_strength": -6.167414, "rate_of_change": 0.42194016806722384, "market_dynamics": -0.892533, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.269801, "high": 38.807249, "low": 36.935456, "close": 37.269043, "volume": 27118148}, "trend_line": 37.522322, "activity_lines": {"activity_5": 37.744714, "activity_10": 38.047075, "activity_20": 38.673372, "activity_30": 38.521049}, "trend_signal": 1, "fair_value": 27.896286, "relative_strength": -8.543374, "rate_of_change": 0.47641134178881706, "market_dynamics": -0.863955, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.343174, "high": 38.177142, "low": 36.898392, "close": 37.787952, "volume": 27703172}, "trend_line": 37.768805, "activity_lines": {"activity_5": 37.774364, "activity_10": 37.933183, "activity_20": 38.560411, "activity_30": 38.538187}, "trend_signal": 1, "fair_value": 28.063572, "relative_strength": -6.732468, "rate_of_change": 0.6568969798830621, "market_dynamics": -0.817018, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.843555, "high": 38.121543, "low": 36.527739, "close": 37.584099, "volume": 35067885}, "trend_line": 37.965251, "activity_lines": {"activity_5": 37.718767, "activity_10": 37.760999, "activity_20": 38.432272, "activity_30": 38.52627}, "trend_signal": 0, "fair_value": 28.242638, "relative_strength": -8.656966, "rate_of_change": 0.5201276556142077, "market_dynamics": -0.752894, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.62116, "high": 39.381759, "low": 37.509965, "close": 38.158607, "volume": 42953552}, "trend_line": 38.206174, "activity_lines": {"activity_5": 37.816372, "activity_10": 37.78189, "activity_20": 38.361054, "activity_30": 38.538745}, "trend_signal": 0, "fair_value": 28.432823, "relative_strength": -12.399078, "rate_of_change": 0.6345881922392536, "market_dynamics": -0.637657, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.158607, "high": 40.104527, "low": 37.954748, "close": 39.585617, "volume": 48617489}, "trend_line": 38.447716, "activity_lines": {"activity_5": 38.41065, "activity_10": 38.109075, "activity_20": 38.43033, "activity_30": 38.627741}, "trend_signal": 0, "fair_value": 28.621318, "relative_strength": -12.179234, "rate_of_change": 0.6322067213534719, "market_dynamics": -0.307256, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.678279, "high": 42.384038, "low": 39.02964, "close": 42.309906, "volume": 50879691}, "trend_line": 38.790569, "activity_lines": {"activity_5": 39.821598, "activity_10": 38.920465, "activity_20": 38.762946, "activity_30": 38.876915}, "trend_signal": 0, "fair_value": 28.835232, "relative_strength": -8.21029, "rate_of_change": 0.8917382764687454, "market_dynamics": 0.21372, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.235779, "high": 45.404852, "low": 41.272083, "close": 44.533821, "volume": 57345155}, "trend_line": 39.084619, "activity_lines": {"activity_5": 41.637793, "activity_10": 40.037138, "activity_20": 39.293067, "activity_30": 39.247447}, "trend_signal": 1, "fair_value": 29.060519, "relative_strength": -9.07858, "rate_of_change": 0.758045080493678, "market_dynamics": 0.724362, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.292894, "high": 45.460448, "low": 42.680562, "close": 43.125343, "volume": 51016015}, "trend_line": 39.291567, "activity_lines": {"activity_5": 42.534771, "activity_10": 40.770355, "activity_20": 39.660542, "activity_30": 39.508139}, "trend_signal": 1, "fair_value": 29.286209, "relative_strength": -9.761096, "rate_of_change": 0.5294870598585009, "market_dynamics": 1.101218, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.607189, "high": 48.972372, "low": 43.34773, "close": 47.582428, "volume": 43216280}, "trend_line": 39.611254, "activity_lines": {"activity_5": 44.548027, "activity_10": 42.202756, "activity_20": 40.44447, "activity_30": 40.043033}, "trend_signal": 1, "fair_value": 29.53685, "relative_strength": -5.009198, "rate_of_change": 0.8136275145249408, "market_dynamics": 1.384287, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.23107, "high": 50.038, "low": 45.163929, "close": 46.377811, "volume": 47392645}, "trend_line": 39.874108, "activity_lines": {"activity_5": 45.53149, "activity_10": 43.250521, "activity_20": 41.080976, "activity_30": 40.479585}, "trend_signal": 1, "fair_value": 29.778501, "relative_strength": -5.72177, "rate_of_change": 0.6635841420218538, "market_dynamics": 1.451803, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.165449, "high": 48.416398, "low": 44.292893, "close": 44.62648, "volume": 35362616}, "trend_line": 40.03843, "activity_lines": {"activity_5": 45.478362, "activity_10": 43.831433, "activity_20": 41.523993, "activity_30": 40.78619}, "trend_signal": 1, "fair_value": 30.006111, "relative_strength": -7.736408, "rate_of_change": 0.41210200865182617, "market_dynamics": 1.298087, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.235016, "high": 44.051973, "low": 40.289854, "close": 41.142357, "volume": 46674523}, "trend_line": 40.120591, "activity_lines": {"activity_5": 44.109422, "activity_10": 43.645097, "activity_20": 41.605096, "activity_30": 40.857411}, "trend_signal": 1, "fair_value": 30.206776, "relative_strength": -8.52172, "rate_of_change": 0.2052053489609839, "market_dynamics": 1.11815, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.308387, "high": 42.680562, "low": 39.530018, "close": 42.106049, "volume": 42835920}, "trend_line": 40.255879, "activity_lines": {"activity_5": 43.287811, "activity_10": 43.572988, "activity_20": 41.756445, "activity_30": 40.985505}, "trend_signal": 1, "fair_value": 30.416962, "relative_strength": -8.195144, "rate_of_change": 0.337203407596869, "market_dynamics": 0.794473, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.495234, "high": 43.032677, "low": 40.67904, "close": 43.032677, "volume": 37228263}, "trend_line": 40.386225, "activity_lines": {"activity_5": 42.843028, "activity_10": 43.58714, "activity_20": 41.997722, "activity_30": 41.164653}, "trend_signal": 1, "fair_value": 30.638691, "relative_strength": -5.573789, "rate_of_change": 0.32379369979724687, "market_dynamics": 0.469905, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.790994, "high": 42.75469, "low": 39.289096, "close": 40.030399, "volume": 53542318}, "trend_line": 40.37387, "activity_lines": {"activity_5": 41.700803, "activity_10": 42.966804, "activity_20": 41.942124, "activity_30": 41.141697}, "trend_signal": 1, "fair_value": 30.845902, "relative_strength": -9.38998, "rate_of_change": -0.0305921140190908, "market_dynamics": 0.282325, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0304, "high": 42.360001, "low": 39.511486, "close": 41.080002, "volume": 46035511}, "trend_line": 40.432949, "activity_lines": {"activity_5": 41.331606, "activity_10": 42.529217, "activity_20": 41.981458, "activity_30": 41.187254}, "trend_signal": 1, "fair_value": 31.06021, "relative_strength": -8.36527, "rate_of_change": 0.14632979201648022, "market_dynamics": 0.110633, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.119999, "high": 43.380001, "low": 39.740002, "close": 43.139999, "volume": 60837028}, "trend_line": 40.586022, "activity_lines": {"activity_5": 41.885507, "activity_10": 42.488538, "activity_20": 42.196893, "activity_30": 41.361902}, "trend_signal": 1, "fair_value": 31.28717, "relative_strength": -11.164007, "rate_of_change": 0.37858480221167917, "market_dynamics": 0.123484, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 45.84, "low": 42.32, "close": 45.799999, "volume": 48748157}, "trend_line": 40.731393, "activity_lines": {"activity_5": 43.192898, "activity_10": 42.956837, "activity_20": 42.638941, "activity_30": 41.698288}, "trend_signal": 1, "fair_value": 31.529152, "relative_strength": -8.73031, "rate_of_change": 0.35817996649190514, "market_dynamics": 0.147541, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.200001, "high": 45.740002, "low": 42.900002, "close": 44.040001, "volume": 30804432}, "trend_line": 40.84219, "activity_lines": {"activity_5": 43.66736, "activity_10": 43.056506, "activity_20": 42.87151, "activity_30": 41.911746}, "trend_signal": 1, "fair_value": 31.760821, "relative_strength": -10.807276, "rate_of_change": 0.27201868593103395, "market_dynamics": 0.022996, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.040001, "high": 44.220001, "low": 41.279999, "close": 42.279999, "volume": 28044763}, "trend_line": 40.892466, "activity_lines": {"activity_5": 43.488, "activity_10": 42.900583, "activity_20": 42.909954, "activity_30": 42.004508}, "trend_signal": 1, "fair_value": 31.981484, "relative_strength": -14.257268, "rate_of_change": 0.12309819821120428, "market_dynamics": -0.130788, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.299999, "high": 43.779999, "low": 41.360001, "close": 42.419998, "volume": 53549677}, "trend_line": 41.029571, "activity_lines": {"activity_5": 43.205332, "activity_10": 42.844619, "activity_20": 42.94237, "activity_30": 42.103059}, "trend_signal": 1, "fair_value": 32.191146, "relative_strength": -17.111303, "rate_of_change": 0.3352818096125537, "market_dynamics": -0.314181, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.419998, "high": 43.400002, "low": 40.360001, "close": 40.619999, "volume": 45491385}, "trend_line": 41.16289, "activity_lines": {"activity_5": 42.233332, "activity_10": 42.501501, "activity_20": 42.778829, "activity_30": 42.076635}, "trend_signal": 1, "fair_value": 32.396418, "relative_strength": -16.486745, "rate_of_change": 0.32493393606284643, "market_dynamics": -0.570461, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.580002, "high": 40.580002, "low": 36.919998, "close": 38.16, "volume": 45804021}, "trend_line": 41.019618, "activity_lines": {"activity_5": 40.609333, "activity_10": 41.720608, "activity_20": 42.367517, "activity_30": 41.8829}, "trend_signal": 0, "fair_value": 32.584896, "relative_strength": -18.063749, "rate_of_change": -0.3480610812311674, "market_dynamics": -0.71892, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.360001, "high": 38.580002, "low": 38.02, "close": 38.080002, "volume": 7917122}, "trend_line": 40.93113, "activity_lines": {"activity_5": 39.468, "activity_10": 40.996916, "activity_20": 41.945843, "activity_30": 41.693247}, "trend_signal": 0, "fair_value": 32.769266, "relative_strength": -17.089966, "rate_of_change": -0.21572117029465787, "market_dynamics": -0.84333, "expectation": {"probability": 52.8475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c438d90-9965-41d6-b3af-6597d191038b/", "share_image": "https://sharemaestro.com/terminal/4c438d90-9965-41d6-b3af-6597d191038b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}