{"ticker": {"uuid": "4c45dd28-fbf7-488a-8bf1-53c8d7c88fd9", "symbol": "9306", "name": "Toyo Logistics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9306 fell 3.39%, moving from 2,095.00 to 2,024.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.78 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,024.00"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2114.0, "low": 2000.0, "close": 2024.0, "volume": 28200}, "trend_line": 2028.751286, "activity_lines": {"activity_5": 2003.133333, "activity_10": 2006.327273, "activity_20": 2036.555973, "activity_30": 2039.237904}, "trend_signal": 0, "fair_value": 1547.751083, "relative_strength": -18.77615, "rate_of_change": 0.17558409729028282, "market_dynamics": -1.283415, "expectation": {"probability": 51.6657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1209.640241, "high": 1223.030987, "low": 1191.785773, "close": 1209.640137, "volume": 37300}, "trend_line": 1214.466655, "activity_lines": {"activity_5": 1206.069271, "activity_10": 1202.579552, "activity_20": 1216.789197, "activity_30": 1223.427436}, "trend_signal": 0, "fair_value": 1302.717047, "relative_strength": -10.276181, "rate_of_change": 0.3224441144759126, "market_dynamics": -0.674241, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1218.567401, "high": 1240.885585, "low": 1209.640265, "close": 1214.103882, "volume": 85300}, "trend_line": 1218.080058, "activity_lines": {"activity_5": 1208.152328, "activity_10": 1205.095424, "activity_20": 1214.981057, "activity_30": 1223.404032}, "trend_signal": 0, "fair_value": 1302.302723, "relative_strength": -10.847502, "rate_of_change": 0.2975300297561535, "market_dynamics": -0.50889, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1223.031, "high": 1236.42185, "low": 1191.785773, "close": 1196.24939, "volume": 57920}, "trend_line": 1221.537089, "activity_lines": {"activity_5": 1203.986304, "activity_10": 1204.527335, "activity_20": 1211.938299, "activity_30": 1221.995601}, "trend_signal": 0, "fair_value": 1301.432405, "relative_strength": -10.30287, "rate_of_change": 0.2838098347719535, "market_dynamics": -0.426811, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1205.176539, "high": 1227.494623, "low": 1191.785682, "close": 1218.567383, "volume": 37700}, "trend_line": 1225.884306, "activity_lines": {"activity_5": 1208.747477, "activity_10": 1207.935907, "activity_20": 1211.425638, "activity_30": 1221.804007}, "trend_signal": 0, "fair_value": 1300.678878, "relative_strength": -9.182873, "rate_of_change": 0.3558808847596113, "market_dynamics": -0.356711, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1214.103753, "high": 1223.031228, "low": 1196.24939, "close": 1196.24939, "volume": 29760}, "trend_line": 1229.341337, "activity_lines": {"activity_5": 1205.47417, "activity_10": 1206.06931, "activity_20": 1208.981282, "activity_30": 1219.892077}, "trend_signal": 0, "fair_value": 1299.677197, "relative_strength": -7.758189, "rate_of_change": 0.28200303920035197, "market_dynamics": -0.362549, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1209.640265, "high": 1227.494623, "low": 1205.17652, "close": 1223.031006, "volume": 28660}, "trend_line": 1230.327177, "activity_lines": {"activity_5": 1210.830493, "activity_10": 1208.99094, "activity_20": 1209.533917, "activity_30": 1219.484959}, "trend_signal": 0, "fair_value": 1298.873465, "relative_strength": -6.040624, "rate_of_change": 0.08019253646880545, "market_dynamics": -0.357137, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1227.494641, "high": 1258.73999, "low": 1223.031024, "close": 1258.73999, "volume": 61900}, "trend_line": 1231.91829, "activity_lines": {"activity_5": 1227.197087, "activity_10": 1218.080491, "activity_20": 1213.423642, "activity_30": 1221.318044}, "trend_signal": 0, "fair_value": 1298.561362, "relative_strength": -6.298008, "rate_of_change": 0.12932438051802686, "market_dynamics": 0.016109, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.740032, "high": 1294.448833, "low": 1254.276414, "close": 1263.203613, "volume": 44160}, "trend_line": 1233.658191, "activity_lines": {"activity_5": 1242.075814, "activity_10": 1227.088885, "activity_20": 1217.717218, "activity_30": 1223.336452}, "trend_signal": 0, "fair_value": 1297.988874, "relative_strength": -5.536932, "rate_of_change": 0.141235097662193, "market_dynamics": 0.376227, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1267.667248, "high": 1307.839683, "low": 1263.203631, "close": 1281.057983, "volume": 51160}, "trend_line": 1236.870772, "activity_lines": {"activity_5": 1258.442383, "activity_10": 1238.53196, "activity_20": 1223.689955, "activity_30": 1226.394503}, "trend_signal": 0, "fair_value": 1297.057931, "relative_strength": -6.660255, "rate_of_change": 0.2604109487892988, "market_dynamics": 0.853433, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1285.521537, "high": 1330.157702, "low": 1285.521537, "close": 1312.303345, "volume": 41600}, "trend_line": 1237.468449, "activity_lines": {"activity_5": 1281.058032, "activity_10": 1254.357504, "activity_20": 1232.510909, "activity_30": 1231.261121}, "trend_signal": 0, "fair_value": 1296.090827, "relative_strength": -0.946537, "rate_of_change": 0.04832170130704455, "market_dynamics": 1.17728, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1339.084935, "high": 1359.631438, "low": 1272.130688, "close": 1329.619507, "volume": 94700}, "trend_line": 1238.497083, "activity_lines": {"activity_5": 1301.708805, "activity_10": 1271.140212, "activity_20": 1242.789724, "activity_30": 1237.20635}, "trend_signal": 0, "fair_value": 1295.049633, "relative_strength": 2.209158, "rate_of_change": 0.08312405870478973, "market_dynamics": 1.326785, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1331.438406, "high": 1353.265265, "low": 1291.422531, "close": 1312.339844, "volume": 105900}, "trend_line": 1238.51095, "activity_lines": {"activity_5": 1309.493791, "activity_10": 1282.59972, "activity_20": 1251.127845, "activity_30": 1241.970399}, "trend_signal": 1, "fair_value": 1294.189918, "relative_strength": 3.700096, "rate_of_change": 0.0011196635172146321, "market_dynamics": 1.430651, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1313.249362, "high": 1364.178818, "low": 1286.875324, "close": 1295.060425, "volume": 103100}, "trend_line": 1238.972632, "activity_lines": {"activity_5": 1307.945646, "activity_10": 1289.131408, "activity_20": 1257.395027, "activity_30": 1245.618752}, "trend_signal": 1, "fair_value": 1293.857066, "relative_strength": -1.920092, "rate_of_change": 0.03727718354043478, "market_dynamics": 1.417293, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1304.154972, "high": 1304.154972, "low": 1268.686195, "close": 1286.875244, "volume": 45400}, "trend_line": 1239.892765, "activity_lines": {"activity_5": 1301.545321, "activity_10": 1292.378316, "activity_20": 1262.390884, "activity_30": 1248.709244}, "trend_signal": 1, "fair_value": 1293.179497, "relative_strength": 0.620671, "rate_of_change": 0.07426580509004158, "market_dynamics": 1.252207, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1286.875119, "high": 1297.788548, "low": 1241.402571, "close": 1288.694092, "volume": 143600}, "trend_line": 1239.849723, "activity_lines": {"activity_5": 1295.36346, "activity_10": 1294.713963, "activity_20": 1266.915859, "activity_30": 1251.857716}, "trend_signal": 1, "fair_value": 1292.85897, "relative_strength": 1.587757, "rate_of_change": -0.0034714292409000393, "market_dynamics": 1.087991, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.418415, "high": 1335.985718, "low": 1247.768677, "close": 1335.985718, "volume": 136500}, "trend_line": 1244.061243, "activity_lines": {"activity_5": 1306.519426, "activity_10": 1303.967274, "activity_20": 1275.483331, "activity_30": 1258.060038}, "trend_signal": 1, "fair_value": 1292.097695, "relative_strength": 2.085962, "rate_of_change": 0.33967987586509013, "market_dynamics": 1.089752, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.528952, "high": 1386.914959, "low": 1295.969778, "close": 1357.8125, "volume": 150700}, "trend_line": 1247.512451, "activity_lines": {"activity_5": 1324.526571, "activity_10": 1315.135369, "activity_20": 1285.506643, "activity_30": 1265.398829}, "trend_signal": 1, "fair_value": 1292.087394, "relative_strength": 1.661628, "rate_of_change": 0.2774146385010365, "market_dynamics": 1.231819, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1357.812513, "high": 1374.182623, "low": 1334.16675, "close": 1370.5448, "volume": 48500}, "trend_line": 1251.239278, "activity_lines": {"activity_5": 1343.746305, "activity_10": 1326.81711, "activity_20": 1296.036973, "activity_30": 1273.3364}, "trend_signal": 1, "fair_value": 1292.079009, "relative_strength": -0.5622, "rate_of_change": 0.2987406656352448, "market_dynamics": 1.402091, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1377.820519, "high": 1418.745827, "low": 1359.631358, "close": 1402.375732, "volume": 43100}, "trend_line": 1256.175928, "activity_lines": {"activity_5": 1368.544059, "activity_10": 1342.334635, "activity_20": 1308.875118, "activity_30": 1283.087139}, "trend_signal": 1, "fair_value": 1292.141827, "relative_strength": 1.604274, "rate_of_change": 0.39454084337017586, "market_dynamics": 1.528468, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1395.100096, "high": 1399.64728, "low": 1370.54488, "close": 1383.277222, "volume": 34700}, "trend_line": 1259.880807, "activity_lines": {"activity_5": 1379.27561, "activity_10": 1352.173926, "activity_20": 1318.976569, "activity_30": 1291.287223}, "trend_signal": 1, "fair_value": 1292.480737, "relative_strength": 0.728032, "rate_of_change": 0.2949331313726537, "market_dynamics": 1.505919, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1392.371675, "high": 1410.560718, "low": 1359.631327, "close": 1364.178589, "volume": 45100}, "trend_line": 1263.097852, "activity_lines": {"activity_5": 1377.335409, "activity_10": 1357.250304, "activity_20": 1326.347238, "activity_30": 1298.016112}, "trend_signal": 1, "fair_value": 1292.59095, "relative_strength": 2.659933, "rate_of_change": 0.2553451867927454, "market_dynamics": 1.278347, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1400.556811, "high": 1400.556811, "low": 1365.997595, "close": 1368.725952, "volume": 23800}, "trend_line": 1267.95435, "activity_lines": {"activity_5": 1375.03147, "activity_10": 1362.525129, "activity_20": 1333.415093, "activity_30": 1304.830828}, "trend_signal": 1, "fair_value": 1292.756879, "relative_strength": 0.883403, "rate_of_change": 0.3844910346660833, "market_dynamics": 1.145096, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1368.725931, "high": 1390.552798, "low": 1364.178669, "close": 1384.186768, "volume": 20800}, "trend_line": 1274.367717, "activity_lines": {"activity_5": 1377.153573, "activity_10": 1369.585809, "activity_20": 1341.21911, "activity_30": 1312.329694}, "trend_signal": 1, "fair_value": 1293.10162, "relative_strength": 1.408263, "rate_of_change": 0.5058042507602981, "market_dynamics": 0.966472, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1382.367704, "high": 1401.466187, "low": 1371.454275, "close": 1401.466187, "volume": 29100}, "trend_line": 1282.696155, "activity_lines": {"activity_5": 1384.126018, "activity_10": 1378.167723, "activity_20": 1349.773846, "activity_30": 1320.529595}, "trend_signal": 1, "fair_value": 1293.663397, "relative_strength": 1.792172, "rate_of_change": 0.6535349168767436, "market_dynamics": 0.854406, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1406.013494, "high": 1444.210484, "low": 1406.013494, "close": 1431.478149, "volume": 19600}, "trend_line": 1290.685901, "activity_lines": {"activity_5": 1401.163086, "activity_10": 1390.122885, "activity_20": 1360.315918, "activity_30": 1330.128433}, "trend_signal": 1, "fair_value": 1294.258152, "relative_strength": 4.202086, "rate_of_change": 0.6228868753411028, "market_dynamics": 0.910777, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1433.297054, "high": 1438.753769, "low": 1386.914989, "close": 1392.371704, "volume": 24700}, "trend_line": 1296.925733, "activity_lines": {"activity_5": 1401.951278, "activity_10": 1392.371711, "activity_20": 1366.01343, "activity_30": 1336.688808}, "trend_signal": 1, "fair_value": 1294.65536, "relative_strength": -4.799019, "rate_of_change": 0.48345085315997255, "market_dynamics": 0.845978, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1388.733866, "high": 1402.375623, "low": 1382.367769, "close": 1383.277222, "volume": 32900}, "trend_line": 1302.713635, "activity_lines": {"activity_5": 1397.828434, "activity_10": 1391.941795, "activity_20": 1370.038416, "activity_30": 1342.259872}, "trend_signal": 1, "fair_value": 1295.127109, "relative_strength": -6.318897, "rate_of_change": 0.4462785996705974, "market_dynamics": 0.673157, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1385.096048, "high": 1414.198608, "low": 1384.186596, "close": 1414.198608, "volume": 44400}, "trend_line": 1309.234676, "activity_lines": {"activity_5": 1403.042635, "activity_10": 1396.670954, "activity_20": 1376.415261, "activity_30": 1349.45245}, "trend_signal": 1, "fair_value": 1295.850207, "relative_strength": -3.474211, "rate_of_change": 0.5005736352794041, "market_dynamics": 0.568559, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1423.293198, "high": 1444.210552, "low": 1375.092163, "close": 1404.19458, "volume": 96700}, "trend_line": 1315.719824, "activity_lines": {"activity_5": 1402.92137, "activity_10": 1398.787493, "activity_20": 1381.120318, "activity_30": 1355.578896}, "trend_signal": 1, "fair_value": 1296.349769, "relative_strength": -5.004516, "rate_of_change": 0.4953388509242312, "market_dynamics": 0.39478, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.556772, "high": 1507.872095, "low": 1389.643281, "close": 1392.371704, "volume": 61700}, "trend_line": 1322.406022, "activity_lines": {"activity_5": 1398.677254, "activity_10": 1398.721349, "activity_20": 1384.113023, "activity_30": 1360.524178}, "trend_signal": 1, "fair_value": 1296.348459, "relative_strength": -7.429467, "rate_of_change": 0.5081779477695152, "market_dynamics": 0.191044, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1407.832375, "high": 1407.832375, "low": 1365.997545, "close": 1374.182617, "volume": 47300}, "trend_line": 1327.890772, "activity_lines": {"activity_5": 1390.977205, "activity_10": 1395.182744, "activity_20": 1384.992155, "activity_30": 1363.864604}, "trend_signal": 1, "fair_value": 1296.443095, "relative_strength": -12.107756, "rate_of_change": 0.41475537079791647, "market_dynamics": -0.02317, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1375.092064, "high": 1398.737806, "low": 1375.092064, "close": 1388.733887, "volume": 29100}, "trend_line": 1333.711772, "activity_lines": {"activity_5": 1389.340186, "activity_10": 1394.107932, "activity_20": 1387.044917, "activity_30": 1367.789966}, "trend_signal": 1, "fair_value": 1296.816984, "relative_strength": -12.082111, "rate_of_change": 0.43836436872234996, "market_dynamics": -0.345409, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1405.103965, "high": 1406.92287, "low": 1376.910982, "close": 1377.820435, "volume": 43400}, "trend_line": 1339.76414, "activity_lines": {"activity_5": 1383.701571, "activity_10": 1390.685076, "activity_20": 1387.694522, "activity_30": 1370.635686}, "trend_signal": 1, "fair_value": 1296.616126, "relative_strength": -14.057802, "rate_of_change": 0.45379879874074375, "market_dynamics": -0.65677, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1377.820388, "high": 1392.371695, "low": 1355.99353, "close": 1375.092163, "volume": 63300}, "trend_line": 1344.981633, "activity_lines": {"activity_5": 1379.578744, "activity_10": 1386.881923, "activity_20": 1387.690196, "activity_30": 1372.914914}, "trend_signal": 1, "fair_value": 1296.371212, "relative_strength": -13.251443, "rate_of_change": 0.38943369539657213, "market_dynamics": -0.768711, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.088178, "high": 1386.005493, "low": 1359.63147, "close": 1386.005493, "volume": 33900}, "trend_line": 1351.306836, "activity_lines": {"activity_5": 1381.033854, "activity_10": 1385.542538, "activity_20": 1388.305154, "activity_30": 1375.561614}, "trend_signal": 1, "fair_value": 1295.372653, "relative_strength": -9.866052, "rate_of_change": 0.4702817380406468, "market_dynamics": -0.771204, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1398.737835, "high": 1450.57666, "low": 1387.824428, "close": 1450.57666, "volume": 40500}, "trend_line": 1358.891691, "activity_lines": {"activity_5": 1404.437101, "activity_10": 1396.770142, "activity_20": 1394.60636, "activity_30": 1381.966119}, "trend_signal": 1, "fair_value": 1294.788012, "relative_strength": -10.241627, "rate_of_change": 0.5612977599115809, "market_dynamics": -0.491806, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1426.930995, "high": 1460.684929, "low": 1409.651204, "close": 1435.692139, "volume": 54400}, "trend_line": 1364.790096, "activity_lines": {"activity_5": 1417.785905, "activity_10": 1404.233197, "activity_20": 1398.944321, "activity_30": 1386.920987}, "trend_signal": 1, "fair_value": 1294.835181, "relative_strength": -9.561209, "rate_of_change": 0.43405997983984373, "market_dynamics": -0.236802, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1450.502646, "high": 1450.502646, "low": 1393.111959, "close": 1404.219849, "volume": 34100}, "trend_line": 1369.490637, "activity_lines": {"activity_5": 1417.513395, "activity_10": 1405.021018, "activity_20": 1399.914065, "activity_30": 1389.464842}, "trend_signal": 1, "fair_value": 1294.707454, "relative_strength": -8.0619, "rate_of_change": 0.3444149407133562, "market_dynamics": -0.20861, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1407.922492, "high": 1418.104736, "low": 1404.219984, "close": 1418.104736, "volume": 23800}, "trend_line": 1374.058862, "activity_lines": {"activity_5": 1420.10922, "activity_10": 1408.514797, "activity_20": 1402.045823, "activity_30": 1392.601235}, "trend_signal": 1, "fair_value": 1294.695584, "relative_strength": -8.033819, "rate_of_change": 0.33357110129698414, "market_dynamics": -0.189353, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1415.327698, "high": 1442.171716, "low": 1397.740234, "close": 1397.740234, "volume": 44300}, "trend_line": 1376.906759, "activity_lines": {"activity_5": 1413.049373, "activity_10": 1408.053027, "activity_20": 1402.163204, "activity_30": 1394.129066}, "trend_signal": 1, "fair_value": 1295.036478, "relative_strength": -3.04671, "rate_of_change": 0.20726164495272364, "market_dynamics": -0.425975, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1398.66591, "high": 1415.32763, "low": 1380.152832, "close": 1380.152832, "volume": 66600}, "trend_line": 1378.591203, "activity_lines": {"activity_5": 1399.344743, "activity_10": 1404.295938, "activity_20": 1400.536723, "activity_30": 1394.33849}, "trend_signal": 1, "fair_value": 1295.425735, "relative_strength": -6.124329, "rate_of_change": 0.12233537158488049, "market_dynamics": -0.643559, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1393.111976, "high": 1409.77378, "low": 1393.111976, "close": 1407.922607, "volume": 22600}, "trend_line": 1381.777295, "activity_lines": {"activity_5": 1399.591626, "activity_10": 1405.47935, "activity_20": 1401.478914, "activity_30": 1396.230838}, "trend_signal": 1, "fair_value": 1295.805051, "relative_strength": -4.668118, "rate_of_change": 0.23111216675884622, "market_dynamics": -0.725889, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1411.625085, "high": 1439.394857, "low": 1394.03772, "close": 1394.03772, "volume": 46700}, "trend_line": 1385.076538, "activity_lines": {"activity_5": 1397.061515, "activity_10": 1403.789351, "activity_20": 1400.912085, "activity_30": 1397.021834}, "trend_signal": 1, "fair_value": 1296.229614, "relative_strength": -5.276535, "rate_of_change": 0.2387680715219693, "market_dynamics": -0.79008, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1394.037611, "high": 1406.071136, "low": 1369.044929, "close": 1377.375977, "volume": 100900}, "trend_line": 1388.093229, "activity_lines": {"activity_5": 1389.656299, "activity_10": 1398.775084, "activity_20": 1398.711514, "activity_30": 1396.525023}, "trend_signal": 1, "fair_value": 1296.413117, "relative_strength": -7.562404, "rate_of_change": 0.21779958848743686, "market_dynamics": -0.838877, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1381.078587, "high": 1391.260802, "low": 1366.267958, "close": 1375.524536, "volume": 36600}, "trend_line": 1390.987577, "activity_lines": {"activity_5": 1384.349186, "activity_10": 1393.382668, "activity_20": 1396.44933, "activity_30": 1395.71414}, "trend_signal": 0, "fair_value": 1296.289398, "relative_strength": -7.211909, "rate_of_change": 0.2085125076278314, "market_dynamics": -0.948791, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1395.888995, "high": 1395.888995, "low": 1371.821933, "close": 1382.929688, "volume": 21900}, "trend_line": 1392.552376, "activity_lines": {"activity_5": 1382.991504, "activity_10": 1389.527206, "activity_20": 1395.158844, "activity_30": 1395.194276}, "trend_signal": 0, "fair_value": 1296.427953, "relative_strength": -6.300747, "rate_of_change": 0.11249554100079454, "market_dynamics": -1.009084, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1383.855455, "high": 1392.186401, "low": 1377.375753, "close": 1383.855469, "volume": 19500}, "trend_line": 1393.420475, "activity_lines": {"activity_5": 1381.757292, "activity_10": 1387.070013, "activity_20": 1394.00149, "activity_30": 1394.633185}, "trend_signal": 0, "fair_value": 1296.599293, "relative_strength": -6.658683, "rate_of_change": 0.06233869655182017, "market_dynamics": -1.065831, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1379.227203, "high": 1414.402062, "low": 1379.227203, "close": 1400.517334, "volume": 32500}, "trend_line": 1394.41956, "activity_lines": {"activity_5": 1387.681511, "activity_10": 1388.584735, "activity_20": 1394.428227, "activity_30": 1395.091047}, "trend_signal": 0, "fair_value": 1296.877439, "relative_strength": -5.868192, "rate_of_change": 0.07170018080867875, "market_dynamics": -1.03586, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1389.409397, "high": 1394.037696, "low": 1380.152835, "close": 1387.558105, "volume": 25000}, "trend_line": 1393.925639, "activity_lines": {"activity_5": 1388.854012, "activity_10": 1387.810551, "activity_20": 1393.685901, "activity_30": 1394.648372}, "trend_signal": 0, "fair_value": 1296.93826, "relative_strength": -6.167533, "rate_of_change": -0.03542126158930245, "market_dynamics": -1.034196, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1392.186266, "high": 1434.766638, "low": 1386.632331, "close": 1416.253418, "volume": 41800}, "trend_line": 1395.024845, "activity_lines": {"activity_5": 1398.912809, "activity_10": 1392.809091, "activity_20": 1395.755683, "activity_30": 1396.088874}, "trend_signal": 0, "fair_value": 1297.370978, "relative_strength": -6.570254, "rate_of_change": 0.07885686074247375, "market_dynamics": -0.956219, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1415.327715, "high": 1419.955994, "low": 1384.781131, "close": 1385.706787, "volume": 30000}, "trend_line": 1395.742452, "activity_lines": {"activity_5": 1396.074137, "activity_10": 1391.917094, "activity_20": 1394.802539, "activity_30": 1395.487709}, "trend_signal": 0, "fair_value": 1297.93009, "relative_strength": -11.400843, "rate_of_change": 0.05144044585098724, "market_dynamics": -1.012213, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1394.963382, "high": 1413.476499, "low": 1382.00415, "close": 1384.781128, "volume": 25900}, "trend_line": 1396.277625, "activity_lines": {"activity_5": 1392.741772, "activity_10": 1390.755815, "activity_20": 1393.70636, "activity_30": 1394.780527}, "trend_signal": 0, "fair_value": 1298.375866, "relative_strength": -11.917589, "rate_of_change": 0.038343248729958826, "market_dynamics": -1.141388, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1397.7402, "high": 1397.7402, "low": 1379.227085, "close": 1381.078491, "volume": 36500}, "trend_line": 1396.174015, "activity_lines": {"activity_5": 1388.113485, "activity_10": 1389.342083, "activity_20": 1392.276372, "activity_30": 1393.799938}, "trend_signal": 0, "fair_value": 1298.797908, "relative_strength": -9.546692, "rate_of_change": -0.007420444053874288, "market_dynamics": -1.189937, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1381.078474, "high": 1382.9298, "low": 1344.052158, "close": 1353.308716, "volume": 72000}, "trend_line": 1394.568766, "activity_lines": {"activity_5": 1375.524528, "activity_10": 1383.114924, "activity_20": 1388.186129, "activity_30": 1391.034435}, "trend_signal": 0, "fair_value": 1299.041938, "relative_strength": -5.67263, "rate_of_change": -0.1149748514693534, "market_dynamics": -1.263957, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1355.160163, "high": 1361.639754, "low": 1256.114875, "close": 1257.966187, "volume": 340300}, "trend_line": 1388.785034, "activity_lines": {"activity_5": 1333.438021, "activity_10": 1359.990345, "activity_20": 1375.119376, "activity_30": 1382.221365}, "trend_signal": 0, "fair_value": 1298.647948, "relative_strength": -7.927362, "rate_of_change": -0.41473265004990795, "market_dynamics": -1.221562, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1235.750388, "high": 1240.378863, "low": 1083.942849, "close": 1171.880249, "volume": 323800}, "trend_line": 1381.435319, "activity_lines": {"activity_5": 1273.208683, "activity_10": 1323.351203, "activity_20": 1354.463673, "activity_30": 1368.227508}, "trend_signal": 0, "fair_value": 1297.030864, "relative_strength": -11.880502, "rate_of_change": -0.5292190526298587, "market_dynamics": -1.216666, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1179.285518, "high": 1253.337962, "low": 1179.285518, "close": 1239.453125, "volume": 69600}, "trend_line": 1376.641182, "activity_lines": {"activity_5": 1249.75874, "activity_10": 1302.835301, "activity_20": 1341.570608, "activity_30": 1359.067366}, "trend_signal": 0, "fair_value": 1296.491351, "relative_strength": -13.999081, "rate_of_change": -0.34704028006684146, "market_dynamics": -1.241132, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.453276, "high": 1279.25647, "low": 1239.453276, "close": 1279.25647, "volume": 38200}, "trend_line": 1372.143111, "activity_lines": {"activity_5": 1249.265112, "activity_10": 1292.181867, "activity_20": 1333.402809, "activity_30": 1352.784482}, "trend_signal": 0, "fair_value": 1296.019034, "relative_strength": -11.696091, "rate_of_change": -0.32674244086357584, "market_dynamics": -1.240759, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1278.330811, "high": 1307.026147, "low": 1270.925563, "close": 1272.776733, "volume": 72100}, "trend_line": 1367.762516, "activity_lines": {"activity_5": 1253.399707, "activity_10": 1282.555043, "activity_20": 1325.212956, "activity_30": 1346.373748}, "trend_signal": 0, "fair_value": 1295.048723, "relative_strength": -12.540674, "rate_of_change": -0.3192520492128233, "market_dynamics": -1.212552, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1289.438548, "high": 1289.438548, "low": 1237.601733, "close": 1247.78418, "volume": 54700}, "trend_line": 1362.942932, "activity_lines": {"activity_5": 1254.572249, "activity_10": 1270.471052, "activity_20": 1315.334898, "activity_30": 1338.63321}, "trend_signal": 0, "fair_value": 1293.62285, "relative_strength": -8.734483, "rate_of_change": -0.35236994314589604, "market_dynamics": -1.226263, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1242.230106, "high": 1254.263614, "low": 1207.980875, "close": 1212.609131, "volume": 69800}, "trend_line": 1357.557149, "activity_lines": {"activity_5": 1244.698576, "activity_10": 1255.054674, "activity_20": 1302.820911, "activity_30": 1328.934255}, "trend_signal": 0, "fair_value": 1291.729841, "relative_strength": -11.539738, "rate_of_change": -0.3951583645616607, "market_dynamics": -1.193664, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1215.386135, "high": 1289.438696, "low": 1214.460479, "close": 1247.78418, "volume": 67000}, "trend_line": 1352.858826, "activity_lines": {"activity_5": 1243.83466, "activity_10": 1249.18099, "activity_20": 1294.454757, "activity_30": 1321.852128}, "trend_signal": 0, "fair_value": 1289.954912, "relative_strength": -11.392093, "rate_of_change": -0.34608657200626425, "market_dynamics": -1.142899, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1251.486647, "high": 1261.059511, "low": 1227.419586, "close": 1240.231201, "volume": 79400}, "trend_line": 1348.272518, "activity_lines": {"activity_5": 1239.897681, "activity_10": 1244.424891, "activity_20": 1286.131835, "activity_30": 1314.585829}, "trend_signal": 0, "fair_value": 1289.013262, "relative_strength": -16.12656, "rate_of_change": -0.3390086172967701, "market_dynamics": -1.085052, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1233.604012, "high": 1257.272539, "low": 1229.817046, "close": 1253.485596, "volume": 46500}, "trend_line": 1344.218966, "activity_lines": {"activity_5": 1242.980518, "activity_10": 1244.639542, "activity_20": 1279.803648, "activity_30": 1308.470544}, "trend_signal": 0, "fair_value": 1288.129384, "relative_strength": -12.160283, "rate_of_change": -0.30064782496739145, "market_dynamics": -0.969341, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1256.32582, "high": 1256.32582, "low": 1226.976814, "close": 1246.858398, "volume": 160200}, "trend_line": 1339.580729, "activity_lines": {"activity_5": 1245.140365, "activity_10": 1245.464213, "activity_20": 1273.434254, "activity_30": 1302.189217}, "trend_signal": 0, "fair_value": 1286.958295, "relative_strength": -14.381962, "rate_of_change": -0.34505070359198386, "market_dynamics": -0.731836, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1247.805126, "high": 1273.36713, "low": 1239.28431, "close": 1268.633423, "volume": 59000}, "trend_line": 1333.515955, "activity_lines": {"activity_5": 1254.620272, "activity_10": 1250.44994, "activity_20": 1269.751368, "activity_30": 1297.611972}, "trend_signal": 0, "fair_value": 1286.225902, "relative_strength": -11.091174, "rate_of_change": -0.4527367308820059, "market_dynamics": -0.529567, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1263.899664, "high": 1271.473587, "low": 1228.870235, "close": 1235.497559, "volume": 98100}, "trend_line": 1326.842802, "activity_lines": {"activity_5": 1249.319938, "activity_10": 1247.651816, "activity_20": 1263.456953, "activity_30": 1291.288204}, "trend_signal": 0, "fair_value": 1285.090755, "relative_strength": -10.552036, "rate_of_change": -0.5004179346320745, "market_dynamics": -0.363057, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1235.497494, "high": 1343.426004, "low": 1235.497494, "close": 1339.639038, "volume": 218300}, "trend_line": 1324.690108, "activity_lines": {"activity_5": 1279.552539, "activity_10": 1263.860425, "activity_20": 1267.78724, "activity_30": 1292.113768}, "trend_signal": 0, "fair_value": 1284.759144, "relative_strength": -3.030145, "rate_of_change": -0.1622418267450407, "market_dynamics": 0.099782, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.775025, "high": 1408.751111, "low": 1372.775025, "close": 1386.975952, "volume": 76200}, "trend_line": 1323.652482, "activity_lines": {"activity_5": 1318.936922, "activity_10": 1287.577881, "activity_20": 1276.915702, "activity_30": 1296.132209}, "trend_signal": 0, "fair_value": 1284.595012, "relative_strength": -2.942452, "rate_of_change": -0.07832971603952264, "market_dynamics": 0.44812, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1381.295647, "high": 1402.123914, "low": 1362.360819, "close": 1381.295532, "volume": 37100}, "trend_line": 1323.104325, "activity_lines": {"activity_5": 1347.528475, "activity_10": 1308.186184, "activity_20": 1285.505943, "activity_30": 1299.851116}, "trend_signal": 0, "fair_value": 1284.55762, "relative_strength": -0.928505, "rate_of_change": -0.041412455871475976, "market_dynamics": 0.718721, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1381.295592, "high": 1414.431539, "low": 1374.668444, "close": 1393.603271, "volume": 38000}, "trend_line": 1323.552673, "activity_lines": {"activity_5": 1371.260132, "activity_10": 1328.604778, "activity_20": 1295.434816, "activity_30": 1304.399435}, "trend_signal": 0, "fair_value": 1284.762278, "relative_strength": 1.177731, "rate_of_change": 0.03388606563582175, "market_dynamics": 0.988427, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1391.7097, "high": 1398.336889, "low": 1363.307421, "close": 1384.135864, "volume": 37700}, "trend_line": 1322.759782, "activity_lines": {"activity_5": 1383.504663, "activity_10": 1344.011224, "activity_20": 1304.424429, "activity_30": 1308.308028}, "trend_signal": 0, "fair_value": 1285.042209, "relative_strength": 0.967742, "rate_of_change": -0.05990626713802322, "market_dynamics": 0.912407, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1412.538076, "high": 1412.538076, "low": 1354.786817, "close": 1372.774902, "volume": 75800}, "trend_line": 1322.051021, "activity_lines": {"activity_5": 1382.052986, "activity_10": 1354.872918, "activity_20": 1312.335118, "activity_30": 1311.53481}, "trend_signal": 0, "fair_value": 1285.031775, "relative_strength": -1.749052, "rate_of_change": -0.05358198893290021, "market_dynamics": 0.867001, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1387.922836, "high": 1399.283864, "low": 1317.863999, "close": 1349.106445, "volume": 163400}, "trend_line": 1321.108704, "activity_lines": {"activity_5": 1370.502767, "activity_10": 1359.021371, "activity_20": 1318.03121, "activity_30": 1313.280321}, "trend_signal": 0, "fair_value": 1284.815235, "relative_strength": -3.992025, "rate_of_change": -0.07127690119608499, "market_dynamics": 0.91201, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1362.36086, "high": 1367.094561, "low": 1315.970532, "close": 1359.52063, "volume": 76500}, "trend_line": 1320.57524, "activity_lines": {"activity_5": 1364.948576, "activity_10": 1363.324751, "activity_20": 1324.739139, "activity_30": 1315.75851}, "trend_signal": 0, "fair_value": 1284.882991, "relative_strength": -0.976459, "rate_of_change": -0.04038002311126205, "market_dynamics": 0.890784, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.147719, "high": 1391.709831, "low": 1340.585737, "close": 1385.082642, "volume": 52800}, "trend_line": 1320.647005, "activity_lines": {"activity_5": 1369.366716, "activity_10": 1370.227366, "activity_20": 1333.397953, "activity_30": 1319.920278}, "trend_signal": 0, "fair_value": 1285.087414, "relative_strength": -2.674507, "rate_of_change": 0.005434374189852394, "market_dynamics": 0.885056, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1391.709658, "high": 1391.709658, "low": 1372.774833, "close": 1386.975952, "volume": 2400}, "trend_line": 1320.751021, "activity_lines": {"activity_5": 1374.984001, "activity_10": 1375.35696, "activity_20": 1341.221833, "activity_30": 1324.199564}, "trend_signal": 1, "fair_value": 1285.385551, "relative_strength": -1.160052, "rate_of_change": 0.00787613946847223, "market_dynamics": 0.8372, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.976153, "high": 1408.751205, "low": 1352.893433, "close": 1352.893433, "volume": 32200}, "trend_line": 1319.163558, "activity_lines": {"activity_5": 1369.051107, "activity_10": 1371.53558, "activity_20": 1345.097269, "activity_30": 1326.273268}, "trend_signal": 1, "fair_value": 1285.438017, "relative_strength": -1.608341, "rate_of_change": -0.12019396349193287, "market_dynamics": 0.623269, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1346.266256, "high": 1367.094567, "low": 1307.449823, "close": 1316.917236, "volume": 62900}, "trend_line": 1316.808862, "activity_lines": {"activity_5": 1352.451579, "activity_10": 1360.932084, "activity_20": 1345.195748, "activity_30": 1326.128344}, "trend_signal": 1, "fair_value": 1285.477402, "relative_strength": -2.158192, "rate_of_change": -0.17849916985046643, "market_dynamics": 0.405005, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1335.852116, "high": 1381.29574, "low": 1334.905374, "close": 1380.348999, "volume": 39700}, "trend_line": 1315.612048, "activity_lines": {"activity_5": 1359.141919, "activity_10": 1363.135431, "activity_20": 1351.125155, "activity_30": 1330.227708}, "trend_signal": 1, "fair_value": 1285.814635, "relative_strength": -0.976347, "rate_of_change": -0.09088745030029508, "market_dynamics": 0.263143, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1380.349035, "high": 1381.295777, "low": 1316.917236, "close": 1339.639038, "volume": 193700}, "trend_line": 1314.076457, "activity_lines": {"activity_5": 1350.873714, "activity_10": 1357.954177, "activity_20": 1352.546162, "activity_30": 1331.777836}, "trend_signal": 1, "fair_value": 1285.754945, "relative_strength": -2.756867, "rate_of_change": -0.11672065502398529, "market_dynamics": 0.168523, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1356.680312, "high": 1371.828254, "low": 1349.10651, "close": 1368.04126, "volume": 22000}, "trend_line": 1313.518461, "activity_lines": {"activity_5": 1355.10249, "activity_10": 1358.918131, "activity_20": 1356.067237, "activity_30": 1335.259437}, "trend_signal": 1, "fair_value": 1285.822935, "relative_strength": 1.454015, "rate_of_change": -0.042462978240542584, "market_dynamics": 0.02155, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1385.082627, "high": 1457.981713, "low": 1368.988024, "close": 1429.579468, "volume": 95000}, "trend_line": 1315.13516, "activity_lines": {"activity_5": 1381.106315, "activity_10": 1371.363479, "activity_20": 1364.876442, "activity_30": 1342.747244}, "trend_signal": 1, "fair_value": 1286.2854, "relative_strength": 4.989171, "rate_of_change": 0.12308155903414848, "market_dynamics": 0.144578, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1429.579504, "high": 1443.780625, "low": 1403.070609, "close": 1411.591309, "volume": 35200}, "trend_line": 1317.077913, "activity_lines": {"activity_5": 1396.001685, "activity_10": 1379.505442, "activity_20": 1371.07083, "activity_30": 1348.970221}, "trend_signal": 1, "fair_value": 1286.605366, "relative_strength": 4.612796, "rate_of_change": 0.14772268730158797, "market_dynamics": 0.112787, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1405.910932, "high": 1420.111989, "low": 1395.496776, "close": 1397.390259, "volume": 19100}, "trend_line": 1321.725383, "activity_lines": {"activity_5": 1399.851766, "activity_10": 1383.929308, "activity_20": 1375.159853, "activity_30": 1354.151663}, "trend_signal": 1, "fair_value": 1286.997452, "relative_strength": 7.895607, "rate_of_change": 0.35286219244342343, "market_dynamics": 0.001483, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1401.177246, "high": 1433.366367, "low": 1389.816306, "close": 1418.218506, "volume": 27700}, "trend_line": 1329.936658, "activity_lines": {"activity_5": 1409.508513, "activity_10": 1391.451589, "activity_20": 1380.515701, "activity_30": 1360.377025}, "trend_signal": 1, "fair_value": 1287.794975, "relative_strength": 10.069562, "rate_of_change": 0.6212542412828971, "market_dynamics": 0.134732, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1425.7924, "high": 1432.419698, "low": 1404.017514, "close": 1420.112061, "volume": 22000}, "trend_line": 1335.958622, "activity_lines": {"activity_5": 1414.557813, "activity_10": 1398.715683, "activity_20": 1385.339576, "activity_30": 1366.194793}, "trend_signal": 1, "fair_value": 1288.251138, "relative_strength": 9.570976, "rate_of_change": 0.4528008130143612, "market_dynamics": 0.09149, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.845689, "high": 1457.98168, "low": 1417.271759, "close": 1435.259888, "volume": 27700}, "trend_line": 1341.158736, "activity_lines": {"activity_5": 1421.185002, "activity_10": 1408.131452, "activity_20": 1390.726986, "activity_30": 1372.601327}, "trend_signal": 1, "fair_value": 1288.505287, "relative_strength": 8.749323, "rate_of_change": 0.38924214525560247, "market_dynamics": 0.22273, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1447.567577, "high": 1467.449132, "low": 1436.20668, "close": 1446.413696, "volume": 37600}, "trend_line": 1346.946635, "activity_lines": {"activity_5": 1431.151432, "activity_10": 1418.077615, "activity_20": 1396.721325, "activity_30": 1379.391969}, "trend_signal": 1, "fair_value": 1288.888212, "relative_strength": 11.030789, "rate_of_change": 0.4315595793874711, "market_dynamics": 0.456706, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1442.551449, "high": 1449.310391, "low": 1316.062645, "close": 1345.029541, "volume": 66600}, "trend_line": 1350.188147, "activity_lines": {"activity_5": 1405.001652, "activity_10": 1407.235813, "activity_20": 1392.776994, "activity_30": 1379.268286}, "trend_signal": 1, "fair_value": 1289.007716, "relative_strength": 13.220008, "rate_of_change": 0.24065630484314304, "market_dynamics": 0.280713, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.163388, "high": 1407.791258, "low": 1245.576628, "close": 1383.6521, "volume": 98800}, "trend_line": 1355.889579, "activity_lines": {"activity_5": 1395.216773, "activity_10": 1404.058467, "activity_20": 1392.683697, "activity_30": 1381.42725}, "trend_signal": 1, "fair_value": 1289.3748, "relative_strength": 16.807691, "rate_of_change": 0.4222694453856615, "market_dynamics": 0.188463, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1402.963424, "high": 1408.756816, "low": 1371.0997, "close": 1398.13562, "volume": 18300}, "trend_line": 1360.901294, "activity_lines": {"activity_5": 1392.56416, "activity_10": 1402.714251, "activity_20": 1394.017169, "activity_30": 1384.152801}, "trend_signal": 1, "fair_value": 1289.779517, "relative_strength": 13.98166, "rate_of_change": 0.36962560061095473, "market_dynamics": -0.023825, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.859985, "high": 1415.515721, "low": 1390.411159, "close": 1413.584595, "volume": 19200}, "trend_line": 1366.67974, "activity_lines": {"activity_5": 1396.526302, "activity_10": 1403.631769, "activity_20": 1396.755307, "activity_30": 1387.551724}, "trend_signal": 1, "fair_value": 1290.338476, "relative_strength": 11.897384, "rate_of_change": 0.4246043431273298, "market_dynamics": -0.198913, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1413.584588, "high": 1418.412411, "low": 1392.342196, "close": 1413.584595, "volume": 21000}, "trend_line": 1372.016374, "activity_lines": {"activity_5": 1401.933464, "activity_10": 1404.840104, "activity_20": 1399.299113, "activity_30": 1390.577844}, "trend_signal": 1, "fair_value": 1290.925041, "relative_strength": 8.387769, "rate_of_change": 0.39048167934354566, "market_dynamics": -0.116983, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1420.343545, "high": 1428.067993, "low": 1413.584545, "close": 1428.067993, "volume": 14500}, "trend_line": 1378.056694, "activity_lines": {"activity_5": 1414.357031, "activity_10": 1408.645541, "activity_20": 1402.915251, "activity_30": 1394.194077}, "trend_signal": 1, "fair_value": 1291.632053, "relative_strength": 7.440279, "rate_of_change": 0.44025130563055986, "market_dynamics": -0.041534, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1457.034839, "high": 1516.899879, "low": 1432.89576, "close": 1468.621704, "volume": 140300}, "trend_line": 1384.72297, "activity_lines": {"activity_5": 1434.762606, "activity_10": 1419.266604, "activity_20": 1410.067231, "activity_30": 1400.036981}, "trend_signal": 1, "fair_value": 1292.460999, "relative_strength": 9.557053, "rate_of_change": 0.48374468401950416, "market_dynamics": 0.341701, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1461.862741, "high": 1482.139569, "low": 1453.172659, "close": 1467.656128, "volume": 19000}, "trend_line": 1392.461589, "activity_lines": {"activity_5": 1449.181681, "activity_10": 1428.795685, "activity_20": 1416.729447, "activity_30": 1405.387507}, "trend_signal": 1, "fair_value": 1293.338964, "relative_strength": 10.998306, "rate_of_change": 0.5588568376243496, "market_dynamics": 0.462993, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1477.311716, "high": 1485.036221, "low": 1467.656084, "close": 1472.484009, "volume": 21600}, "trend_line": 1396.889754, "activity_lines": {"activity_5": 1460.57535, "activity_10": 1438.338126, "activity_20": 1423.46727, "activity_30": 1410.550244}, "trend_signal": 1, "fair_value": 1294.385906, "relative_strength": 8.835341, "rate_of_change": 0.31800984924691056, "market_dynamics": 0.720674, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.03619, "high": 1552.625629, "low": 1473.449432, "close": 1550.694458, "volume": 74500}, "trend_line": 1402.347038, "activity_lines": {"activity_5": 1494.112541, "activity_10": 1461.423846, "activity_20": 1437.084227, "activity_30": 1420.473128}, "trend_signal": 1, "fair_value": 1295.90659, "relative_strength": 14.965145, "rate_of_change": 0.3906739228613508, "market_dynamics": 1.143932, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.694567, "high": 1566.143521, "low": 1533.314449, "close": 1557.453491, "volume": 46600}, "trend_line": 1408.21897, "activity_lines": {"activity_5": 1520.762085, "activity_10": 1483.842467, "activity_20": 1450.231678, "activity_30": 1430.479996}, "trend_signal": 1, "fair_value": 1297.719053, "relative_strength": 14.86934, "rate_of_change": 0.4187217458222197, "market_dynamics": 1.258229, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1554.556898, "high": 1562.281294, "low": 1542.004517, "close": 1542.004517, "volume": 22100}, "trend_line": 1413.165678, "activity_lines": {"activity_5": 1533.636271, "activity_10": 1499.58993, "activity_20": 1461.064443, "activity_30": 1439.111322}, "trend_signal": 1, "fair_value": 1299.322059, "relative_strength": 11.792773, "rate_of_change": 0.35127406357834906, "market_dynamics": 1.43099, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1543.935575, "high": 1602.83501, "low": 1543.935575, "close": 1565.178101, "volume": 50700}, "trend_line": 1419.200419, "activity_lines": {"activity_5": 1549.342798, "activity_10": 1516.671638, "activity_20": 1473.14057, "activity_30": 1448.918575}, "trend_signal": 1, "fair_value": 1301.294458, "relative_strength": 8.348103, "rate_of_change": 0.4270370483764282, "market_dynamics": 1.593253, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1562.281359, "high": 1574.833532, "low": 1540.073371, "close": 1545.866699, "volume": 21200}, "trend_line": 1424.970146, "activity_lines": {"activity_5": 1552.110726, "activity_10": 1527.205045, "activity_20": 1482.43877, "activity_30": 1457.090593}, "trend_signal": 1, "fair_value": 1303.143066, "relative_strength": 7.63959, "rate_of_change": 0.40654772382787063, "market_dynamics": 1.347298, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1535.24555, "high": 1582.558148, "low": 1529.45217, "close": 1552.625732, "volume": 36100}, "trend_line": 1431.754122, "activity_lines": {"activity_5": 1552.239486, "activity_10": 1536.562238, "activity_20": 1491.826939, "activity_30": 1465.326437}, "trend_signal": 1, "fair_value": 1305.062606, "relative_strength": 8.444383, "rate_of_change": 0.47607846515543334, "market_dynamics": 1.261694, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1557.453594, "high": 1565.178042, "low": 1544.901118, "close": 1544.901123, "volume": 25400}, "trend_line": 1437.933472, "activity_lines": {"activity_5": 1549.664624, "activity_10": 1541.986936, "activity_20": 1499.807838, "activity_30": 1472.626244}, "trend_signal": 1, "fair_value": 1306.822209, "relative_strength": 6.982947, "rate_of_change": 0.43159296034489686, "market_dynamics": 1.22946, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.866738, "high": 1581.592587, "low": 1541.038826, "close": 1576.764771, "volume": 37900}, "trend_line": 1444.322876, "activity_lines": {"activity_5": 1558.547803, "activity_10": 1551.080786, "activity_20": 1510.120937, "activity_30": 1481.583102}, "trend_signal": 1, "fair_value": 1308.813671, "relative_strength": 4.760518, "rate_of_change": 0.44434628753116706, "market_dynamics": 1.201757, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1581.592557, "high": 1601.869385, "low": 1566.143526, "close": 1589.317139, "volume": 25200}, "trend_line": 1451.067582, "activity_lines": {"activity_5": 1569.297754, "activity_10": 1560.490647, "activity_20": 1520.874518, "activity_30": 1490.93757}, "trend_signal": 1, "fair_value": 1310.940807, "relative_strength": 7.071457, "rate_of_change": 0.46698048698634276, "market_dynamics": 1.303128, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1572.90255, "high": 1655.941007, "low": 1559.384665, "close": 1644.354248, "volume": 35300}, "trend_line": 1460.782943, "activity_lines": {"activity_5": 1596.784139, "activity_10": 1577.695237, "activity_20": 1536.063989, "activity_30": 1503.407678}, "trend_signal": 1, "fair_value": 1313.586378, "relative_strength": 7.741262, "rate_of_change": 0.6695319446534249, "market_dynamics": 1.365785, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1644.354113, "high": 1646.285336, "low": 1604.766022, "close": 1631.80188, "volume": 27800}, "trend_line": 1471.279098, "activity_lines": {"activity_5": 1613.520565, "activity_10": 1589.492665, "activity_20": 1549.06231, "activity_30": 1514.441158}, "trend_signal": 1, "fair_value": 1316.179091, "relative_strength": 2.805257, "rate_of_change": 0.7185294057749718, "market_dynamics": 1.479973, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1643.388589, "high": 1652.078708, "low": 1618.283949, "close": 1631.80188, "volume": 34700}, "trend_line": 1479.66086, "activity_lines": {"activity_5": 1624.978581, "activity_10": 1599.815412, "activity_20": 1561.17783, "activity_30": 1524.797466}, "trend_signal": 1, "fair_value": 1318.827015, "relative_strength": 4.331448, "rate_of_change": 0.5696921822238775, "market_dynamics": 1.526699, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1640.491932, "high": 1683.942244, "low": 1640.491932, "close": 1659.803223, "volume": 45200}, "trend_line": 1490.333, "activity_lines": {"activity_5": 1639.976994, "activity_10": 1613.877524, "activity_20": 1574.594562, "activity_30": 1536.419554}, "trend_signal": 1, "fair_value": 1321.792462, "relative_strength": 5.582405, "rate_of_change": 0.7212558153359633, "market_dynamics": 1.626067, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1671.389944, "high": 1731.254859, "low": 1661.734312, "close": 1706.150269, "volume": 58300}, "trend_line": 1501.6033, "activity_lines": {"activity_5": 1664.888526, "activity_10": 1634.224576, "activity_20": 1591.110292, "activity_30": 1550.343249}, "trend_signal": 1, "fair_value": 1325.193033, "relative_strength": 7.47129, "rate_of_change": 0.756226964040916, "market_dynamics": 1.684875, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1694.563456, "high": 1756.359565, "low": 1671.389939, "close": 1712.90918, "volume": 79700}, "trend_line": 1511.047624, "activity_lines": {"activity_5": 1684.264152, "activity_10": 1653.237391, "activity_20": 1606.802993, "activity_30": 1563.975886}, "trend_signal": 1, "fair_value": 1328.664536, "relative_strength": 3.405259, "rate_of_change": 0.6289493370186421, "market_dynamics": 1.712241, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1715.80576, "high": 1748.635105, "low": 1690.701269, "close": 1728.358276, "volume": 52400}, "trend_line": 1521.606523, "activity_lines": {"activity_5": 1704.219149, "activity_10": 1672.021997, "activity_20": 1622.54168, "activity_30": 1577.995928}, "trend_signal": 1, "fair_value": 1332.317888, "relative_strength": 3.41027, "rate_of_change": 0.6987800273328699, "market_dynamics": 1.716816, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1738.013809, "high": 1828.776784, "low": 1733.185993, "close": 1814.293335, "volume": 55200}, "trend_line": 1535.503292, "activity_lines": {"activity_5": 1746.382072, "activity_10": 1703.236022, "activity_20": 1644.965737, "activity_30": 1596.878949}, "trend_signal": 1, "fair_value": 1336.550752, "relative_strength": 7.318885, "rate_of_change": 0.9132958350231899, "market_dynamics": 1.738144, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1840.78656, "high": 1900.641569, "low": 1749.532177, "close": 1779.950317, "volume": 46500}, "trend_line": 1547.561019, "activity_lines": {"activity_5": 1764.931225, "activity_10": 1723.307821, "activity_20": 1662.279861, "activity_30": 1612.649724}, "trend_signal": 1, "fair_value": 1340.56347, "relative_strength": 3.988081, "rate_of_change": 0.7852622044394735, "market_dynamics": 1.622503, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1815.274597, "high": 1832.93662, "low": 1778.969105, "close": 1795.649902, "volume": 45600}, "trend_line": 1560.078947, "activity_lines": {"activity_5": 1780.703768, "activity_10": 1742.539808, "activity_20": 1679.606667, "activity_30": 1628.655459}, "trend_signal": 1, "fair_value": 1345.379983, "relative_strength": -0.454145, "rate_of_change": 0.8088810616390942, "market_dynamics": 1.565297, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1789.762532, "high": 1840.786503, "low": 1736.776141, "close": 1812.330811, "volume": 53300}, "trend_line": 1572.647978, "activity_lines": {"activity_5": 1796.069971, "activity_10": 1761.053183, "activity_20": 1696.960256, "activity_30": 1644.929773}, "trend_signal": 1, "fair_value": 1350.387806, "relative_strength": 1.252609, "rate_of_change": 0.8056663429866794, "market_dynamics": 1.567183, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1829.011795, "high": 1873.167141, "low": 1810.368394, "close": 1829.993042, "volume": 86200}, "trend_line": 1585.433956, "activity_lines": {"activity_5": 1810.695475, "activity_10": 1779.723753, "activity_20": 1714.377644, "activity_30": 1661.53268}, "trend_signal": 1, "fair_value": 1355.058825, "relative_strength": -1.550576, "rate_of_change": 0.8130222515696462, "market_dynamics": 1.571729, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1857.46744, "high": 1958.53411, "low": 1817.23703, "close": 1919.284912, "volume": 139200}, "trend_line": 1604.575802, "activity_lines": {"activity_5": 1848.309285, "activity_10": 1811.025732, "activity_20": 1738.969027, "activity_30": 1683.071451}, "trend_signal": 1, "fair_value": 1360.330355, "relative_strength": -2.947155, "rate_of_change": 1.2073568834298378, "market_dynamics": 1.694302, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1929.097209, "high": 1962.459013, "low": 1841.767781, "close": 1864.33606, "volume": 68600}, "trend_line": 1620.5986, "activity_lines": {"activity_5": 1860.607373, "activity_10": 1827.110048, "activity_20": 1756.604178, "activity_30": 1699.830178}, "trend_signal": 1, "fair_value": 1365.193395, "relative_strength": -1.820956, "rate_of_change": 0.9985690909727408, "market_dynamics": 1.645611, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1864.33598, "high": 2040.957371, "low": 1864.33598, "close": 1893.772949, "volume": 90800}, "trend_line": 1637.119845, "activity_lines": {"activity_5": 1877.092041, "activity_10": 1844.827745, "activity_20": 1775.507931, "activity_30": 1717.454329}, "trend_signal": 1, "fair_value": 1370.301387, "relative_strength": -0.562571, "rate_of_change": 1.0194532440050181, "market_dynamics": 1.596397, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1912.416235, "high": 1912.416235, "low": 1852.56126, "close": 1871.20459, "volume": 39100}, "trend_line": 1652.373844, "activity_lines": {"activity_5": 1879.512386, "activity_10": 1855.030784, "activity_20": 1790.697579, "activity_30": 1732.556571}, "trend_signal": 1, "fair_value": 1374.814689, "relative_strength": 1.682175, "rate_of_change": 0.931758236673261, "market_dynamics": 1.343022, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1880.035634, "high": 1932.040867, "low": 1864.335963, "close": 1920.266113, "volume": 37800}, "trend_line": 1669.263228, "activity_lines": {"activity_5": 1894.361654, "activity_10": 1871.276001, "activity_20": 1809.010525, "activity_30": 1749.839943}, "trend_signal": 1, "fair_value": 1380.036255, "relative_strength": 0.865987, "rate_of_change": 1.0221285008430612, "market_dynamics": 1.117809, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.266111, "high": 1942.83439, "low": 1910.453864, "close": 1916.341187, "volume": 20400}, "trend_line": 1685.539002, "activity_lines": {"activity_5": 1901.884408, "activity_10": 1883.318362, "activity_20": 1825.199, "activity_30": 1765.780456}, "trend_signal": 1, "fair_value": 1385.260788, "relative_strength": 0.041393, "rate_of_change": 0.9750274089186344, "market_dynamics": 1.001987, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1894.754157, "high": 1926.153501, "low": 1893.772964, "close": 1917.322388, "volume": 31900}, "trend_line": 1700.495691, "activity_lines": {"activity_5": 1909.930477, "activity_10": 1893.683707, "activity_20": 1839.71216, "activity_30": 1780.734223}, "trend_signal": 1, "fair_value": 1390.407233, "relative_strength": -0.763862, "rate_of_change": 0.8873534805337063, "market_dynamics": 0.760575, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.491351, "high": 1928.115969, "low": 1903.585149, "close": 1905.547607, "volume": 13400}, "trend_line": 1715.092074, "activity_lines": {"activity_5": 1910.519198, "activity_10": 1899.410509, "activity_20": 1851.48221, "activity_30": 1793.963379}, "trend_signal": 1, "fair_value": 1395.61883, "relative_strength": 1.102964, "rate_of_change": 0.8583604814321069, "market_dynamics": 0.509291, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1906.528935, "high": 1946.759316, "low": 1906.528935, "close": 1930.078369, "volume": 17600}, "trend_line": 1730.345219, "activity_lines": {"activity_5": 1918.499862, "activity_10": 1907.59931, "activity_20": 1864.082663, "activity_30": 1807.833463}, "trend_signal": 1, "fair_value": 1400.903295, "relative_strength": -0.287615, "rate_of_change": 0.8893484630493449, "market_dynamics": 0.209869, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.965809, "high": 1949.702928, "low": 1933.022028, "close": 1943.815552, "volume": 5000}, "trend_line": 1743.449255, "activity_lines": {"activity_5": 1927.134668, "activity_10": 1916.144915, "activity_20": 1876.630829, "activity_30": 1821.605742}, "trend_signal": 1, "fair_value": 1406.3602, "relative_strength": 1.045751, "rate_of_change": 0.7573076086847587, "market_dynamics": -0.068741, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1952.646632, "high": 2010.53917, "low": 1945.778025, "close": 1962.458984, "volume": 26500}, "trend_line": 1756.949439, "activity_lines": {"activity_5": 1940.413989, "activity_10": 1926.010735, "activity_20": 1889.46878, "activity_30": 1835.735402}, "trend_signal": 1, "fair_value": 1411.964739, "relative_strength": -1.290509, "rate_of_change": 0.774337650567294, "market_dynamics": -0.150041, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1962.458981, "high": 1999.745747, "low": 1958.534063, "close": 1994.8396, "volume": 36300}, "trend_line": 1772.043941, "activity_lines": {"activity_5": 1961.412329, "activity_10": 1940.978957, "activity_20": 1903.816041, "activity_30": 1851.083155}, "trend_signal": 1, "fair_value": 1417.748721, "relative_strength": -3.508164, "rate_of_change": 0.8591312683756701, "market_dynamics": 0.00158, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1997.783221, "high": 2048.807188, "low": 1994.839532, "close": 2034.088745, "volume": 22600}, "trend_line": 1787.674296, "activity_lines": {"activity_5": 1990.325903, "activity_10": 1960.710596, "activity_20": 1920.305905, "activity_30": 1867.989271}, "trend_signal": 1, "fair_value": 1423.137393, "relative_strength": -1.604846, "rate_of_change": 0.882052337324067, "market_dynamics": 0.186853, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2014.46409, "high": 2038.994827, "low": 1998.764507, "close": 2003.670654, "volume": 11700}, "trend_line": 1802.934428, "activity_lines": {"activity_5": 2000.530705, "activity_10": 1972.360476, "activity_20": 1932.337197, "activity_30": 1881.92452}, "trend_signal": 1, "fair_value": 1428.218573, "relative_strength": -2.305974, "rate_of_change": 0.853630442309616, "market_dynamics": 0.247721, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2007.59557, "high": 2007.59557, "low": 1959.515271, "close": 1990.914673, "volume": 23900}, "trend_line": 1817.544059, "activity_lines": {"activity_5": 2001.57736, "activity_10": 1979.282613, "activity_20": 1941.769054, "activity_30": 1894.052278}, "trend_signal": 1, "fair_value": 1433.217984, "relative_strength": -4.66135, "rate_of_change": 0.8103251440046292, "market_dynamics": 0.172166, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2022.31391, "high": 2044.882267, "low": 1967.36506, "close": 1981.102295, "volume": 41400}, "trend_line": 1832.084098, "activity_lines": {"activity_5": 1996.213281, "activity_10": 1983.136162, "activity_20": 1949.016131, "activity_30": 1904.604422}, "trend_signal": 1, "fair_value": 1438.323252, "relative_strength": -9.532145, "rate_of_change": 0.7999827529903075, "market_dynamics": 0.073715, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1981.102325, "high": 2001.70816, "low": 1957.552772, "close": 1986.008423, "volume": 51900}, "trend_line": 1845.725553, "activity_lines": {"activity_5": 1991.241691, "activity_10": 1986.704259, "activity_20": 1955.936129, "activity_30": 1914.535023}, "trend_signal": 1, "fair_value": 1442.756812, "relative_strength": -9.056432, "rate_of_change": 0.7445867258436273, "market_dynamics": -0.074719, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2008.57672, "high": 2109.643339, "low": 1969.327541, "close": 2108.662109, "volume": 29800}, "trend_line": 1863.037052, "activity_lines": {"activity_5": 2027.743408, "activity_10": 2011.32419, "activity_20": 1973.556202, "activity_30": 1931.498672}, "trend_signal": 1, "fair_value": 1447.948489, "relative_strength": -6.67868, "rate_of_change": 0.9379237867657084, "market_dynamics": 0.202055, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2065.487998, "high": 2093.943653, "low": 1988.952188, "close": 2072.356689, "volume": 87800}, "trend_line": 1877.3038, "activity_lines": {"activity_5": 2047.171761, "activity_10": 2025.650144, "activity_20": 1986.228082, "activity_30": 1945.003165}, "trend_signal": 1, "fair_value": 1452.823058, "relative_strength": -2.902516, "rate_of_change": 0.765779080168289, "market_dynamics": 0.466331, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2023.295138, "high": 2086.09377, "low": 2002.689319, "close": 2059.600586, "volume": 21900}, "trend_line": 1891.563757, "activity_lines": {"activity_5": 2057.76901, "activity_10": 2035.069928, "activity_20": 1996.446876, "activity_30": 1956.764248}, "trend_signal": 1, "fair_value": 1457.812742, "relative_strength": -0.267649, "rate_of_change": 0.759597727336406, "market_dynamics": 0.511547, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2030.163916, "high": 2080.206582, "low": 2030.163916, "close": 2070.394287, "volume": 16100}, "trend_line": 1906.183504, "activity_lines": {"activity_5": 2067.385099, "activity_10": 2044.347021, "activity_20": 2006.600273, "activity_30": 1968.301701}, "trend_signal": 1, "fair_value": 1463.012249, "relative_strength": 1.059474, "rate_of_change": 0.7728921082304385, "market_dynamics": 0.545184, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2031.144942, "high": 2125.343181, "low": 2031.144942, "close": 2091.0, "volume": 47000}, "trend_line": 1920.55673, "activity_lines": {"activity_5": 2077.91696, "activity_10": 2055.408148, "activity_20": 2017.996549, "activity_30": 1980.225346}, "trend_signal": 1, "fair_value": 1468.146958, "relative_strength": 2.053428, "rate_of_change": 0.7540316013562528, "market_dynamics": 0.410877, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2041.0, "high": 2148.0, "low": 2031.0, "close": 2104.0, "volume": 33200}, "trend_line": 1933.818388, "activity_lines": {"activity_5": 2085.782715, "activity_10": 2067.084539, "activity_20": 2029.551569, "activity_30": 1992.060396}, "trend_signal": 1, "fair_value": 1473.880034, "relative_strength": 3.181246, "rate_of_change": 0.6905111311135235, "market_dynamics": 0.278569, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2126.0, "high": 2136.0, "low": 2095.0, "close": 2131.0, "volume": 13900}, "trend_line": 1947.754749, "activity_lines": {"activity_5": 2102.959277, "activity_10": 2082.398908, "activity_20": 2042.676937, "activity_30": 2004.78179}, "trend_signal": 1, "fair_value": 1479.500058, "relative_strength": -2.287947, "rate_of_change": 0.7206654506172807, "market_dynamics": 0.30215, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2107.0, "high": 2135.0, "low": 2082.0, "close": 2108.0, "volume": 13500}, "trend_line": 1960.409473, "activity_lines": {"activity_5": 2108.559619, "activity_10": 2091.21638, "activity_20": 2052.374707, "activity_30": 2015.120194}, "trend_signal": 1, "fair_value": 1484.944032, "relative_strength": -5.708422, "rate_of_change": 0.6497082862458464, "market_dynamics": 0.203252, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2108.0, "high": 2118.0, "low": 2062.0, "close": 2095.0, "volume": 27000}, "trend_line": 1969.766361, "activity_lines": {"activity_5": 2106.6, "activity_10": 2095.541391, "activity_20": 2059.940411, "activity_30": 2023.803453}, "trend_signal": 1, "fair_value": 1490.333287, "relative_strength": -8.02772, "rate_of_change": 0.4772925314261643, "market_dynamics": -0.142449, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2081.0, "high": 2130.0, "low": 2081.0, "close": 2098.0, "volume": 16200}, "trend_line": 1980.368018, "activity_lines": {"activity_5": 2104.0, "activity_10": 2098.340989, "activity_20": 2066.941073, "activity_30": 2032.076591}, "trend_signal": 1, "fair_value": 1495.62732, "relative_strength": -7.435792, "rate_of_change": 0.5382190096198892, "market_dynamics": -0.49196, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2113.0, "high": 2113.0, "low": 2083.0, "close": 2083.0, "volume": 11500}, "trend_line": 1989.946354, "activity_lines": {"activity_5": 2095.933333, "activity_10": 2096.377104, "activity_20": 2071.652794, "activity_30": 2038.69801}, "trend_signal": 1, "fair_value": 1500.853812, "relative_strength": -12.573016, "rate_of_change": 0.4836644458474605, "market_dynamics": -0.852496, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2090.0, "high": 2160.0, "low": 2075.0, "close": 2096.0, "volume": 49900}, "trend_line": 1999.401994, "activity_lines": {"activity_5": 2093.6, "activity_10": 2097.243439, "activity_20": 2076.757599, "activity_30": 2045.54018}, "trend_signal": 1, "fair_value": 1506.449767, "relative_strength": -9.941431, "rate_of_change": 0.4751705984934371, "market_dynamics": -0.926051, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2064.0, "high": 2097.0, "low": 1980.0, "close": 2003.0, "volume": 71800}, "trend_line": 2005.168892, "activity_lines": {"activity_5": 2062.6, "activity_10": 2080.770805, "activity_20": 2072.215158, "activity_30": 2045.77231}, "trend_signal": 1, "fair_value": 1511.649859, "relative_strength": -16.224847, "rate_of_change": 0.28843114177667745, "market_dynamics": -1.030209, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2009.0, "high": 2074.0, "low": 1953.0, "close": 2033.0, "volume": 65600}, "trend_line": 2008.959395, "activity_lines": {"activity_5": 2048.6, "activity_10": 2070.781818, "activity_20": 2070.248029, "activity_30": 2047.567865}, "trend_signal": 1, "fair_value": 1517.299775, "relative_strength": -18.465712, "rate_of_change": 0.18903659512787674, "market_dynamics": -1.039865, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1994.0, "high": 2013.0, "low": 1988.0, "close": 1989.0, "volume": 4300}, "trend_line": 2013.11486, "activity_lines": {"activity_5": 2024.066667, "activity_10": 2053.472727, "activity_20": 2063.754515, "activity_30": 2046.280162}, "trend_signal": 1, "fair_value": 1522.410123, "relative_strength": -20.081569, "rate_of_change": 0.20684663962557698, "market_dynamics": -1.157662, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1989.0, "high": 2025.0, "low": 1976.0, "close": 1990.0, "volume": 43200}, "trend_line": 2016.322428, "activity_lines": {"activity_5": 2007.133333, "activity_10": 2038.2, "activity_20": 2057.384046, "activity_30": 2044.788881}, "trend_signal": 0, "fair_value": 1527.441041, "relative_strength": -18.893378, "rate_of_change": 0.15933358119466853, "market_dynamics": -1.341327, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1990.0, "high": 2057.0, "low": 1972.0, "close": 1985.0, "volume": 31900}, "trend_line": 2020.115609, "activity_lines": {"activity_5": 1994.733333, "activity_10": 2024.090909, "activity_20": 2050.747333, "activity_30": 2042.768079}, "trend_signal": 0, "fair_value": 1532.411296, "relative_strength": -24.555813, "rate_of_change": 0.18812373196495558, "market_dynamics": -1.398988, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1986.0, "high": 2011.0, "low": 1981.0, "close": 1989.0, "volume": 41600}, "trend_line": 2022.406738, "activity_lines": {"activity_5": 1991.066667, "activity_10": 2013.363636, "activity_20": 2044.58048, "activity_30": 2040.76062}, "trend_signal": 0, "fair_value": 1537.349967, "relative_strength": -21.925727, "rate_of_change": 0.11341573669311496, "market_dynamics": -1.442471, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1989.0, "high": 2012.0, "low": 1987.0, "close": 2000.0, "volume": 40800}, "trend_line": 2025.195365, "activity_lines": {"activity_5": 1992.0, "activity_10": 2006.8, "activity_20": 2039.470364, "activity_30": 2039.315024}, "trend_signal": 0, "fair_value": 1542.416376, "relative_strength": -21.507973, "rate_of_change": 0.1378865560326339, "market_dynamics": -1.331537, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2114.0, "low": 2000.0, "close": 2024.0, "volume": 28200}, "trend_line": 2028.751286, "activity_lines": {"activity_5": 2003.133333, "activity_10": 2006.327273, "activity_20": 2036.555973, "activity_30": 2039.237904}, "trend_signal": 0, "fair_value": 1547.751083, "relative_strength": -18.77615, "rate_of_change": 0.17558409729028282, "market_dynamics": -1.283415, "expectation": {"probability": 51.6657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c45dd28-fbf7-488a-8bf1-53c8d7c88fd9/", "share_image": "https://sharemaestro.com/terminal/4c45dd28-fbf7-488a-8bf1-53c8d7c88fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}