{"ticker": {"uuid": "4c45dd28-fbf7-488a-8bf1-53c8d7c88fd9", "symbol": "9306", "name": "Toyo Logistics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9306 fell 1.29%, moving from 2,059.60 to 2,033.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,033.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2009.0, "high": 2074.0, "low": 1953.0, "close": 2033.0, "volume": 65600}, "trend_line": 2008.959395, "activity_lines": {"activity_5": 2048.6, "activity_10": 2070.781818, "activity_20": 2070.248029, "activity_30": 2047.567865}, "trend_signal": 1, "fair_value": 1517.299773, "relative_strength": -18.465711, "rate_of_change": 0.18903659512787674, "market_dynamics": -0.965293, "expectation": {"probability": 54.1061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1169.467657, "high": 1205.176618, "low": 1165.00404, "close": 1191.785767, "volume": 39740}, "trend_line": 1195.587874, "activity_lines": {"activity_5": 1190.297884, "activity_10": 1215.564637, "activity_20": 1235.82666, "activity_30": 1221.741763}, "trend_signal": 0, "fair_value": 1307.43096, "relative_strength": -14.071236, "rate_of_change": 0.24058201674037571, "market_dynamics": -0.679548, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1205.17652, "high": 1214.10387, "low": 1196.249274, "close": 1205.176636, "volume": 44780}, "trend_line": 1199.19622, "activity_lines": {"activity_5": 1190.297892, "activity_10": 1211.506818, "activity_20": 1232.459579, "activity_30": 1222.360393}, "trend_signal": 0, "fair_value": 1306.355142, "relative_strength": -16.320947, "rate_of_change": 0.3018051686931029, "market_dynamics": -0.802919, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1205.17652, "high": 1214.103741, "low": 1196.249274, "close": 1209.640137, "volume": 33700}, "trend_line": 1200.613241, "activity_lines": {"activity_5": 1195.951774, "activity_10": 1208.341699, "activity_20": 1229.46178, "activity_30": 1223.034194}, "trend_signal": 0, "fair_value": 1305.045209, "relative_strength": -13.178586, "rate_of_change": 0.11816423170513136, "market_dynamics": -0.843269, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1205.176636, "high": 1236.42198, "low": 1191.785784, "close": 1218.567505, "volume": 31740}, "trend_line": 1204.375431, "activity_lines": {"activity_5": 1205.474178, "activity_10": 1207.611304, "activity_20": 1227.320713, "activity_30": 1224.192534}, "trend_signal": 1, "fair_value": 1304.317955, "relative_strength": -13.149209, "rate_of_change": 0.31335569786539763, "market_dynamics": -0.809622, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1227.494635, "high": 1240.885486, "low": 1209.640137, "close": 1209.640137, "volume": 42900}, "trend_line": 1207.986304, "activity_lines": {"activity_5": 1210.235344, "activity_10": 1205.988157, "activity_20": 1224.293416, "activity_30": 1224.532192}, "trend_signal": 0, "fair_value": 1304.190287, "relative_strength": -11.247622, "rate_of_change": 0.29981290775767105, "market_dynamics": -0.75098, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1209.640253, "high": 1223.030987, "low": 1191.785767, "close": 1191.785767, "volume": 35880}, "trend_line": 1210.563261, "activity_lines": {"activity_5": 1205.176587, "activity_10": 1201.930327, "activity_20": 1219.446848, "activity_30": 1223.486996}, "trend_signal": 0, "fair_value": 1303.527809, "relative_strength": -12.164396, "rate_of_change": 0.2133266736110274, "market_dynamics": -0.722735, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1209.640118, "high": 1223.030987, "low": 1191.785651, "close": 1209.640137, "volume": 37300}, "trend_line": 1214.46665, "activity_lines": {"activity_5": 1206.069287, "activity_10": 1202.579566, "activity_20": 1216.789206, "activity_30": 1223.42744}, "trend_signal": 0, "fair_value": 1302.717056, "relative_strength": -10.276182, "rate_of_change": 0.32244403293518265, "market_dynamics": -0.674397, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1218.567401, "high": 1240.885498, "low": 1209.640143, "close": 1214.10376, "volume": 85300}, "trend_line": 1218.08005, "activity_lines": {"activity_5": 1208.152295, "activity_10": 1205.09541, "activity_20": 1214.981055, "activity_30": 1223.404027}, "trend_signal": 0, "fair_value": 1302.302734, "relative_strength": -10.847512, "rate_of_change": 0.2975297839590701, "market_dynamics": -0.508886, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1223.031122, "high": 1236.421974, "low": 1191.785651, "close": 1196.249268, "volume": 57920}, "trend_line": 1221.537077, "activity_lines": {"activity_5": 1203.986231, "activity_10": 1204.5273, "activity_20": 1211.938286, "activity_30": 1221.99559}, "trend_signal": 0, "fair_value": 1301.432414, "relative_strength": -10.30288, "rate_of_change": 0.28380950825029316, "market_dynamics": -0.426808, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1205.176659, "high": 1227.494745, "low": 1191.785801, "close": 1218.567505, "volume": 37700}, "trend_line": 1225.884298, "activity_lines": {"activity_5": 1208.747461, "activity_10": 1207.935896, "activity_20": 1211.425637, "activity_30": 1221.804005}, "trend_signal": 0, "fair_value": 1300.678887, "relative_strength": -9.182865, "rate_of_change": 0.35588121571196407, "market_dynamics": -0.356707, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1214.103753, "high": 1223.031122, "low": 1196.249268, "close": 1196.249268, "volume": 29760}, "trend_line": 1229.341325, "activity_lines": {"activity_5": 1205.474121, "activity_10": 1206.069279, "activity_20": 1208.981269, "activity_30": 1219.892067}, "trend_signal": 0, "fair_value": 1299.677203, "relative_strength": -7.758199, "rate_of_change": 0.2820027147456091, "market_dynamics": -0.362702, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1209.640143, "high": 1227.494745, "low": 1205.17652, "close": 1223.031128, "volume": 28660}, "trend_line": 1230.327173, "activity_lines": {"activity_5": 1210.830502, "activity_10": 1208.990936, "activity_20": 1209.533917, "activity_30": 1219.484958}, "trend_signal": 0, "fair_value": 1298.873473, "relative_strength": -6.040616, "rate_of_change": 0.08019318800657785, "market_dynamics": -0.357451, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1227.494762, "high": 1258.739868, "low": 1223.031145, "close": 1258.739868, "volume": 61900}, "trend_line": 1231.918282, "activity_lines": {"activity_5": 1227.197062, "activity_10": 1218.080464, "activity_20": 1213.423631, "activity_30": 1221.318035}, "trend_signal": 0, "fair_value": 1298.561368, "relative_strength": -6.298018, "rate_of_change": 0.1293240558217101, "market_dynamics": 0.015796, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.739913, "high": 1294.448957, "low": 1254.276296, "close": 1263.203613, "volume": 44160}, "trend_line": 1233.658183, "activity_lines": {"activity_5": 1242.075797, "activity_10": 1227.088861, "activity_20": 1217.717207, "activity_30": 1223.336443}, "trend_signal": 0, "fair_value": 1297.988878, "relative_strength": -5.536932, "rate_of_change": 0.14123509857936484, "market_dynamics": 0.375918, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1267.667127, "high": 1307.839808, "low": 1263.20351, "close": 1281.058105, "volume": 51160}, "trend_line": 1236.870772, "activity_lines": {"activity_5": 1258.442407, "activity_10": 1238.531962, "activity_20": 1223.689956, "activity_30": 1226.394503}, "trend_signal": 0, "fair_value": 1297.057936, "relative_strength": -6.660247, "rate_of_change": 0.26041159895584953, "market_dynamics": 0.853281, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1285.521656, "high": 1330.157825, "low": 1285.521656, "close": 1312.303345, "volume": 41600}, "trend_line": 1237.468449, "activity_lines": {"activity_5": 1281.058057, "activity_10": 1254.357508, "activity_20": 1232.510909, "activity_30": 1231.26112}, "trend_signal": 0, "fair_value": 1296.090831, "relative_strength": -0.946537, "rate_of_change": 0.04832170130704455, "market_dynamics": 1.177285, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1339.085058, "high": 1359.631563, "low": 1272.130805, "close": 1329.619629, "volume": 94700}, "trend_line": 1238.497083, "activity_lines": {"activity_5": 1301.708862, "activity_10": 1271.140241, "activity_20": 1242.789735, "activity_30": 1237.206358}, "trend_signal": 0, "fair_value": 1295.049637, "relative_strength": 2.209167, "rate_of_change": 0.08312405870478973, "market_dynamics": 1.327593, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1331.438406, "high": 1353.265265, "low": 1291.422412, "close": 1312.339722, "volume": 105900}, "trend_line": 1238.510946, "activity_lines": {"activity_5": 1309.493799, "activity_10": 1282.599727, "activity_20": 1251.127843, "activity_30": 1241.970399}, "trend_signal": 1, "fair_value": 1294.18992, "relative_strength": 3.700086, "rate_of_change": 0.0011193405451184679, "market_dynamics": 1.431457, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1313.249483, "high": 1364.17869, "low": 1286.875204, "close": 1295.060303, "volume": 103100}, "trend_line": 1238.972628, "activity_lines": {"activity_5": 1307.945606, "activity_10": 1289.131392, "activity_20": 1257.395014, "activity_30": 1245.618745}, "trend_signal": 1, "fair_value": 1293.857066, "relative_strength": -1.920101, "rate_of_change": 0.037277183660828335, "market_dynamics": 1.418103, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1304.154725, "high": 1304.154725, "low": 1268.686195, "close": 1286.875244, "volume": 45400}, "trend_line": 1239.892757, "activity_lines": {"activity_5": 1301.54528, "activity_10": 1292.3783, "activity_20": 1262.390872, "activity_30": 1248.709236}, "trend_signal": 1, "fair_value": 1293.179497, "relative_strength": 0.620671, "rate_of_change": 0.07426548248167497, "market_dynamics": 1.253017, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1286.875119, "high": 1297.788548, "low": 1241.40269, "close": 1288.694092, "volume": 143600}, "trend_line": 1239.849719, "activity_lines": {"activity_5": 1295.363428, "activity_10": 1294.713949, "activity_20": 1266.915848, "activity_30": 1251.857709}, "trend_signal": 1, "fair_value": 1292.858968, "relative_strength": 1.587757, "rate_of_change": -0.003471106654752731, "market_dynamics": 1.088003, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.418666, "high": 1335.985596, "low": 1247.768921, "close": 1335.985596, "volume": 136500}, "trend_line": 1244.061235, "activity_lines": {"activity_5": 1306.519361, "activity_10": 1303.967239, "activity_20": 1275.483308, "activity_30": 1258.060024}, "trend_signal": 1, "fair_value": 1292.097692, "relative_strength": 2.085954, "rate_of_change": 0.3396795543412021, "market_dynamics": 1.089765, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.528829, "high": 1386.915082, "low": 1295.969535, "close": 1357.812622, "volume": 150700}, "trend_line": 1247.512447, "activity_lines": {"activity_5": 1324.526571, "activity_10": 1315.135361, "activity_20": 1285.506634, "activity_30": 1265.398823}, "trend_signal": 1, "fair_value": 1292.087392, "relative_strength": 1.661638, "rate_of_change": 0.27741496181256453, "market_dynamics": 1.232903, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1357.812636, "high": 1374.182623, "low": 1334.16687, "close": 1370.5448, "volume": 48500}, "trend_line": 1251.239278, "activity_lines": {"activity_5": 1343.746314, "activity_10": 1326.817101, "activity_20": 1296.036964, "activity_30": 1273.336394}, "trend_signal": 1, "fair_value": 1292.079006, "relative_strength": -0.562199, "rate_of_change": 0.29874098723120374, "market_dynamics": 1.403448, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1377.820396, "high": 1418.745827, "low": 1359.631348, "close": 1402.375732, "volume": 43100}, "trend_line": 1256.175928, "activity_lines": {"activity_5": 1368.544067, "activity_10": 1342.334626, "activity_20": 1308.87511, "activity_30": 1283.087133}, "trend_signal": 1, "fair_value": 1292.141825, "relative_strength": 1.604275, "rate_of_change": 0.39454084337017586, "market_dynamics": 1.531356, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1395.100096, "high": 1399.647403, "low": 1370.54488, "close": 1383.277222, "volume": 34700}, "trend_line": 1259.880807, "activity_lines": {"activity_5": 1379.275619, "activity_10": 1352.173919, "activity_20": 1318.976563, "activity_30": 1291.287217}, "trend_signal": 1, "fair_value": 1292.480734, "relative_strength": 0.728033, "rate_of_change": 0.2949331313726537, "market_dynamics": 1.509378, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1392.371797, "high": 1410.560596, "low": 1359.631327, "close": 1364.178589, "volume": 45100}, "trend_line": 1263.097852, "activity_lines": {"activity_5": 1377.335417, "activity_10": 1357.2503, "activity_20": 1326.347233, "activity_30": 1298.016106}, "trend_signal": 1, "fair_value": 1292.590946, "relative_strength": 2.659934, "rate_of_change": 0.2553451867927454, "market_dynamics": 1.281189, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1400.556811, "high": 1400.556811, "low": 1365.997595, "close": 1368.725952, "volume": 23800}, "trend_line": 1267.954346, "activity_lines": {"activity_5": 1375.03147, "activity_10": 1362.525129, "activity_20": 1333.415089, "activity_30": 1304.830822}, "trend_signal": 1, "fair_value": 1292.756875, "relative_strength": 0.883404, "rate_of_change": 0.38449071798436435, "market_dynamics": 1.147968, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1368.725931, "high": 1390.552798, "low": 1364.178669, "close": 1384.186768, "volume": 20800}, "trend_line": 1274.367713, "activity_lines": {"activity_5": 1377.153573, "activity_10": 1369.585811, "activity_20": 1341.219106, "activity_30": 1312.329688}, "trend_signal": 1, "fair_value": 1293.101615, "relative_strength": 1.408264, "rate_of_change": 0.5058042523559525, "market_dynamics": 0.96811, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1382.367582, "high": 1401.466187, "low": 1371.454154, "close": 1401.466187, "volume": 29100}, "trend_line": 1282.696147, "activity_lines": {"activity_5": 1384.126018, "activity_10": 1378.167725, "activity_20": 1349.773843, "activity_30": 1320.529589}, "trend_signal": 1, "fair_value": 1293.663391, "relative_strength": 1.792172, "rate_of_change": 0.6535346050469198, "market_dynamics": 0.855928, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1406.013374, "high": 1444.21036, "low": 1406.013374, "close": 1431.478027, "volume": 19600}, "trend_line": 1290.685889, "activity_lines": {"activity_5": 1401.163045, "activity_10": 1390.122865, "activity_20": 1360.315904, "activity_30": 1330.12842}, "trend_signal": 1, "fair_value": 1294.258144, "relative_strength": 4.202078, "rate_of_change": 0.622886567382819, "market_dynamics": 0.912571, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1433.296932, "high": 1438.753646, "low": 1386.914989, "close": 1392.371704, "volume": 24700}, "trend_line": 1296.925724, "activity_lines": {"activity_5": 1401.951245, "activity_10": 1392.371693, "activity_20": 1366.013416, "activity_30": 1336.688796}, "trend_signal": 1, "fair_value": 1294.655352, "relative_strength": -4.799018, "rate_of_change": 0.4834510900893453, "market_dynamics": 0.847471, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1388.733987, "high": 1402.375623, "low": 1382.367769, "close": 1383.277222, "volume": 32900}, "trend_line": 1302.713627, "activity_lines": {"activity_5": 1397.82841, "activity_10": 1391.941777, "activity_20": 1370.038403, "activity_30": 1342.25986}, "trend_signal": 1, "fair_value": 1295.127101, "relative_strength": -6.318897, "rate_of_change": 0.4462786798729687, "market_dynamics": 0.674348, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1385.095927, "high": 1414.198608, "low": 1384.186474, "close": 1414.198608, "volume": 44400}, "trend_line": 1309.234664, "activity_lines": {"activity_5": 1403.042619, "activity_10": 1396.670938, "activity_20": 1376.415249, "activity_30": 1349.452439}, "trend_signal": 1, "fair_value": 1295.850199, "relative_strength": -3.47421, "rate_of_change": 0.5005733313020743, "market_dynamics": 0.569292, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1423.293076, "high": 1444.210552, "low": 1375.092163, "close": 1404.19458, "volume": 96700}, "trend_line": 1315.719812, "activity_lines": {"activity_5": 1402.921362, "activity_10": 1398.78748, "activity_20": 1381.120307, "activity_30": 1355.578886}, "trend_signal": 1, "fair_value": 1296.349762, "relative_strength": -5.004515, "rate_of_change": 0.4953388554643387, "market_dynamics": 0.394782, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.556772, "high": 1507.872223, "low": 1389.6434, "close": 1392.371704, "volume": 61700}, "trend_line": 1322.40601, "activity_lines": {"activity_5": 1398.677254, "activity_10": 1398.721338, "activity_20": 1384.113012, "activity_30": 1360.524169}, "trend_signal": 1, "fair_value": 1296.348452, "relative_strength": -7.429467, "rate_of_change": 0.5081779524043434, "market_dynamics": 0.191046, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1407.832252, "high": 1407.832252, "low": 1365.997424, "close": 1374.182495, "volume": 47300}, "trend_line": 1327.890755, "activity_lines": {"activity_5": 1390.977165, "activity_10": 1395.182713, "activity_20": 1384.992134, "activity_30": 1363.864587}, "trend_signal": 1, "fair_value": 1296.443087, "relative_strength": -12.107763, "rate_of_change": 0.41475499646284697, "market_dynamics": -0.017328, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1375.092185, "high": 1398.737929, "low": 1375.092185, "close": 1388.733765, "volume": 29100}, "trend_line": 1333.711755, "activity_lines": {"activity_5": 1389.340112, "activity_10": 1394.107884, "activity_20": 1387.044887, "activity_30": 1367.789943}, "trend_signal": 1, "fair_value": 1296.816974, "relative_strength": -12.082118, "rate_of_change": 0.4383643743344038, "market_dynamics": -0.333727, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1405.104089, "high": 1406.922994, "low": 1376.911104, "close": 1377.820557, "volume": 43400}, "trend_line": 1339.764132, "activity_lines": {"activity_5": 1383.701555, "activity_10": 1390.685056, "activity_20": 1387.694506, "activity_30": 1370.635672}, "trend_signal": 1, "fair_value": 1296.616118, "relative_strength": -14.057794, "rate_of_change": 0.45379947933352194, "market_dynamics": -0.639246, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1377.820388, "high": 1392.371695, "low": 1355.99353, "close": 1375.092163, "volume": 63300}, "trend_line": 1344.98162, "activity_lines": {"activity_5": 1379.578735, "activity_10": 1386.881907, "activity_20": 1387.690181, "activity_30": 1372.9149}, "trend_signal": 1, "fair_value": 1296.371204, "relative_strength": -13.251442, "rate_of_change": 0.3894333245219318, "market_dynamics": -0.745346, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.088178, "high": 1386.005615, "low": 1359.631348, "close": 1386.005615, "volume": 33900}, "trend_line": 1351.306832, "activity_lines": {"activity_5": 1381.033895, "activity_10": 1385.542549, "activity_20": 1388.305152, "activity_30": 1375.561609}, "trend_signal": 1, "fair_value": 1295.372647, "relative_strength": -9.866044, "rate_of_change": 0.47028241174031543, "market_dynamics": -0.75368, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1398.737712, "high": 1450.57666, "low": 1387.824428, "close": 1450.57666, "volume": 40500}, "trend_line": 1358.891683, "activity_lines": {"activity_5": 1404.437142, "activity_10": 1396.770153, "activity_20": 1394.606358, "activity_30": 1381.966114}, "trend_signal": 1, "fair_value": 1294.788007, "relative_strength": -10.241626, "rate_of_change": 0.561297465563326, "market_dynamics": -0.480122, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1426.930874, "high": 1460.684929, "low": 1409.651204, "close": 1435.692261, "volume": 54400}, "trend_line": 1364.790096, "activity_lines": {"activity_5": 1417.785978, "activity_10": 1404.23323, "activity_20": 1398.944331, "activity_30": 1386.92099}, "trend_signal": 1, "fair_value": 1294.835177, "relative_strength": -9.561201, "rate_of_change": 0.4340605711102796, "market_dynamics": -0.230959, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1450.502646, "high": 1450.502646, "low": 1393.111837, "close": 1404.219971, "volume": 34100}, "trend_line": 1369.490641, "activity_lines": {"activity_5": 1417.513485, "activity_10": 1405.021072, "activity_20": 1399.914087, "activity_30": 1389.464853}, "trend_signal": 1, "fair_value": 1294.70745, "relative_strength": -8.061892, "rate_of_change": 0.34441523379871797, "market_dynamics": -0.208607, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1407.922492, "high": 1418.104736, "low": 1404.219862, "close": 1418.104736, "volume": 23800}, "trend_line": 1374.058862, "activity_lines": {"activity_5": 1420.109285, "activity_10": 1408.514846, "activity_20": 1402.045844, "activity_30": 1392.601246}, "trend_signal": 1, "fair_value": 1294.69558, "relative_strength": -8.033819, "rate_of_change": 0.3335708082432959, "market_dynamics": -0.189508, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1415.327818, "high": 1442.171839, "low": 1397.740234, "close": 1397.740234, "volume": 44300}, "trend_line": 1376.906759, "activity_lines": {"activity_5": 1413.049414, "activity_10": 1408.053072, "activity_20": 1402.163224, "activity_30": 1394.129077}, "trend_signal": 1, "fair_value": 1295.036475, "relative_strength": -3.04671, "rate_of_change": 0.20726164495272364, "market_dynamics": -0.42613, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1398.66591, "high": 1415.327752, "low": 1380.152832, "close": 1380.152832, "volume": 66600}, "trend_line": 1378.591199, "activity_lines": {"activity_5": 1399.344767, "activity_10": 1404.295978, "activity_20": 1400.536743, "activity_30": 1394.338501}, "trend_signal": 1, "fair_value": 1295.425733, "relative_strength": -6.12433, "rate_of_change": 0.12233508107864514, "market_dynamics": -0.643715, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1393.111976, "high": 1409.77378, "low": 1393.111976, "close": 1407.922485, "volume": 22600}, "trend_line": 1381.777291, "activity_lines": {"activity_5": 1399.591593, "activity_10": 1405.479361, "activity_20": 1401.478922, "activity_30": 1396.230842}, "trend_signal": 1, "fair_value": 1295.805048, "relative_strength": -4.668126, "rate_of_change": 0.23111216742942114, "market_dynamics": -0.726203, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1411.625085, "high": 1439.394731, "low": 1394.037598, "close": 1394.037598, "volume": 46700}, "trend_line": 1385.076534, "activity_lines": {"activity_5": 1397.061442, "activity_10": 1403.789333, "activity_20": 1400.912081, "activity_30": 1397.021829}, "trend_signal": 1, "fair_value": 1296.22961, "relative_strength": -5.276544, "rate_of_change": 0.23876807221316051, "market_dynamics": -0.786394, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1394.037611, "high": 1406.071136, "low": 1369.044929, "close": 1377.375854, "volume": 100900}, "trend_line": 1388.093221, "activity_lines": {"activity_5": 1389.656201, "activity_10": 1398.775042, "activity_20": 1398.711498, "activity_30": 1396.525011}, "trend_signal": 1, "fair_value": 1296.413113, "relative_strength": -7.562412, "rate_of_change": 0.21779930032372108, "market_dynamics": -0.831344, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1381.078587, "high": 1391.260802, "low": 1366.267836, "close": 1375.524658, "volume": 36600}, "trend_line": 1390.987573, "activity_lines": {"activity_5": 1384.349153, "activity_10": 1393.382648, "activity_20": 1396.449327, "activity_30": 1395.714136}, "trend_signal": 0, "fair_value": 1296.289396, "relative_strength": -7.2119, "rate_of_change": 0.2085127969946354, "market_dynamics": -0.936949, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1395.888995, "high": 1395.888995, "low": 1371.821933, "close": 1382.92981, "volume": 21900}, "trend_line": 1392.55238, "activity_lines": {"activity_5": 1382.991528, "activity_10": 1389.527208, "activity_20": 1395.158854, "activity_30": 1395.194281}, "trend_signal": 0, "fair_value": 1296.42795, "relative_strength": -6.300738, "rate_of_change": 0.11249611645523833, "market_dynamics": -0.992932, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1383.855455, "high": 1392.186279, "low": 1377.375875, "close": 1383.855469, "volume": 19500}, "trend_line": 1393.420475, "activity_lines": {"activity_5": 1381.757324, "activity_10": 1387.070013, "activity_20": 1394.001499, "activity_30": 1394.633189}, "trend_signal": 0, "fair_value": 1296.599289, "relative_strength": -6.658683, "rate_of_change": 0.06233840913042078, "market_dynamics": -1.049371, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1379.227203, "high": 1414.402185, "low": 1379.227203, "close": 1400.517334, "volume": 32500}, "trend_line": 1394.41956, "activity_lines": {"activity_5": 1387.681543, "activity_10": 1388.584735, "activity_20": 1394.428235, "activity_30": 1395.091051}, "trend_signal": 0, "fair_value": 1296.877435, "relative_strength": -5.868192, "rate_of_change": 0.07170018080867875, "market_dynamics": -1.019404, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1389.40952, "high": 1394.037696, "low": 1380.152835, "close": 1387.558105, "volume": 25000}, "trend_line": 1393.925639, "activity_lines": {"activity_5": 1388.854036, "activity_10": 1387.810553, "activity_20": 1393.685908, "activity_30": 1394.648377}, "trend_signal": 0, "fair_value": 1296.938257, "relative_strength": -6.167533, "rate_of_change": -0.03542126158930245, "market_dynamics": -1.017741, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1392.186388, "high": 1434.766638, "low": 1386.632453, "close": 1416.25354, "volume": 41800}, "trend_line": 1395.024849, "activity_lines": {"activity_5": 1398.912858, "activity_10": 1392.809117, "activity_20": 1395.755701, "activity_30": 1396.088887}, "trend_signal": 0, "fair_value": 1297.370976, "relative_strength": -6.570246, "rate_of_change": 0.07885714770182638, "market_dynamics": -0.934231, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1415.327715, "high": 1419.955994, "low": 1384.781131, "close": 1385.706787, "volume": 30000}, "trend_line": 1395.742456, "activity_lines": {"activity_5": 1396.07417, "activity_10": 1391.917121, "activity_20": 1394.802556, "activity_30": 1395.487721}, "trend_signal": 0, "fair_value": 1297.930089, "relative_strength": -11.400842, "rate_of_change": 0.051440445703490385, "market_dynamics": -0.984226, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1394.963382, "high": 1413.476499, "low": 1382.004272, "close": 1384.781128, "volume": 25900}, "trend_line": 1396.277629, "activity_lines": {"activity_5": 1392.741797, "activity_10": 1390.755842, "activity_20": 1393.706376, "activity_30": 1394.780539}, "trend_signal": 0, "fair_value": 1298.375866, "relative_strength": -11.917588, "rate_of_change": 0.03834324862007251, "market_dynamics": -1.112938, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1397.740323, "high": 1397.740323, "low": 1379.227206, "close": 1381.078491, "volume": 36500}, "trend_line": 1396.174019, "activity_lines": {"activity_5": 1388.113501, "activity_10": 1389.342108, "activity_20": 1392.276386, "activity_30": 1393.799949}, "trend_signal": 0, "fair_value": 1298.797909, "relative_strength": -9.546692, "rate_of_change": -0.007420444032616498, "market_dynamics": -1.155644, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1381.078474, "high": 1382.9298, "low": 1344.052401, "close": 1353.30896, "volume": 72000}, "trend_line": 1394.568778, "activity_lines": {"activity_5": 1375.524617, "activity_10": 1383.114988, "activity_20": 1388.186164, "activity_30": 1391.034462}, "trend_signal": 0, "fair_value": 1299.041941, "relative_strength": -5.672613, "rate_of_change": -0.11497427814547936, "market_dynamics": -1.230608, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1355.160163, "high": 1361.639754, "low": 1256.114875, "close": 1257.966187, "volume": 340300}, "trend_line": 1388.78505, "activity_lines": {"activity_5": 1333.438086, "activity_10": 1359.990399, "activity_20": 1375.119408, "activity_30": 1382.221391}, "trend_signal": 0, "fair_value": 1298.647952, "relative_strength": -7.927363, "rate_of_change": -0.4147323596541977, "market_dynamics": -1.18962, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1235.750523, "high": 1240.378863, "low": 1083.942968, "close": 1171.880249, "volume": 323800}, "trend_line": 1381.435335, "activity_lines": {"activity_5": 1273.208732, "activity_10": 1323.351247, "activity_20": 1354.463703, "activity_30": 1368.227533}, "trend_signal": 0, "fair_value": 1297.030867, "relative_strength": -11.880503, "rate_of_change": -0.5292190465327994, "market_dynamics": -1.18029, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1179.285518, "high": 1253.337962, "low": 1179.285518, "close": 1239.453125, "volume": 69600}, "trend_line": 1376.641199, "activity_lines": {"activity_5": 1249.758773, "activity_10": 1302.835338, "activity_20": 1341.570635, "activity_30": 1359.06739}, "trend_signal": 0, "fair_value": 1296.491353, "relative_strength": -13.999081, "rate_of_change": -0.34704020365889804, "market_dynamics": -1.212009, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.453276, "high": 1279.25647, "low": 1239.453276, "close": 1279.25647, "volume": 38200}, "trend_line": 1372.143127, "activity_lines": {"activity_5": 1249.265129, "activity_10": 1292.181898, "activity_20": 1333.402834, "activity_30": 1352.784505}, "trend_signal": 0, "fair_value": 1296.019037, "relative_strength": -11.696091, "rate_of_change": -0.3267425094692278, "market_dynamics": -1.21607, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1278.330688, "high": 1307.026147, "low": 1270.925442, "close": 1272.776855, "volume": 72100}, "trend_line": 1367.762537, "activity_lines": {"activity_5": 1253.399748, "activity_10": 1282.555089, "activity_20": 1325.212992, "activity_30": 1346.373777}, "trend_signal": 0, "fair_value": 1295.048726, "relative_strength": -12.540666, "rate_of_change": -0.31925168109667496, "market_dynamics": -1.192761, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1289.438548, "high": 1289.438548, "low": 1237.601733, "close": 1247.78418, "volume": 54700}, "trend_line": 1362.942952, "activity_lines": {"activity_5": 1254.572282, "activity_10": 1270.471089, "activity_20": 1315.334932, "activity_30": 1338.633238}, "trend_signal": 0, "fair_value": 1293.622851, "relative_strength": -8.734484, "rate_of_change": -0.352370010847867, "market_dynamics": -1.21362, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1242.230106, "high": 1254.263614, "low": 1207.980875, "close": 1212.609131, "volume": 69800}, "trend_line": 1357.557174, "activity_lines": {"activity_5": 1244.6986, "activity_10": 1255.054705, "activity_20": 1302.820944, "activity_30": 1328.934282}, "trend_signal": 0, "fair_value": 1291.729843, "relative_strength": -11.539738, "rate_of_change": -0.3951579919098531, "market_dynamics": -1.18265, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1215.386135, "high": 1289.438696, "low": 1214.460479, "close": 1247.78418, "volume": 67000}, "trend_line": 1352.858854, "activity_lines": {"activity_5": 1243.834676, "activity_10": 1249.181015, "activity_20": 1294.454788, "activity_30": 1321.852153}, "trend_signal": 0, "fair_value": 1289.954914, "relative_strength": -11.392093, "rate_of_change": -0.3460863446477553, "market_dynamics": -1.136193, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1251.486647, "high": 1261.059511, "low": 1227.419586, "close": 1240.231201, "volume": 79400}, "trend_line": 1348.272542, "activity_lines": {"activity_5": 1239.897689, "activity_10": 1244.424909, "activity_20": 1286.131863, "activity_30": 1314.585853}, "trend_signal": 0, "fair_value": 1289.013263, "relative_strength": -16.12656, "rate_of_change": -0.3390089059505194, "market_dynamics": -1.08219, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1233.604012, "high": 1257.272539, "low": 1229.817046, "close": 1253.485596, "volume": 46500}, "trend_line": 1344.21899, "activity_lines": {"activity_5": 1242.980518, "activity_10": 1244.639553, "activity_20": 1279.803674, "activity_30": 1308.470566}, "trend_signal": 0, "fair_value": 1288.129386, "relative_strength": -12.160284, "rate_of_change": -0.3006478196156763, "market_dynamics": -0.968073, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1256.32582, "high": 1256.32582, "low": 1226.976814, "close": 1246.858398, "volume": 160200}, "trend_line": 1339.58075, "activity_lines": {"activity_5": 1245.140365, "activity_10": 1245.464222, "activity_20": 1273.434276, "activity_30": 1302.189238}, "trend_signal": 0, "fair_value": 1286.958296, "relative_strength": -14.381962, "rate_of_change": -0.34505092060929715, "market_dynamics": -0.731836, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1247.805126, "high": 1273.367007, "low": 1239.284553, "close": 1268.633301, "volume": 59000}, "trend_line": 1333.515971, "activity_lines": {"activity_5": 1254.620231, "activity_10": 1250.449925, "activity_20": 1269.751375, "activity_30": 1297.611983}, "trend_signal": 0, "fair_value": 1286.225904, "relative_strength": -11.091183, "rate_of_change": -0.45273709703577364, "market_dynamics": -0.529568, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1263.899664, "high": 1271.473587, "low": 1228.870235, "close": 1235.497437, "volume": 98100}, "trend_line": 1326.84281, "activity_lines": {"activity_5": 1249.319865, "activity_10": 1247.651778, "activity_20": 1263.456947, "activity_30": 1291.288207}, "trend_signal": 0, "fair_value": 1285.090757, "relative_strength": -10.552045, "rate_of_change": -0.5004185285456875, "market_dynamics": -0.363058, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1235.497494, "high": 1343.426004, "low": 1235.497494, "close": 1339.639038, "volume": 218300}, "trend_line": 1324.690112, "activity_lines": {"activity_5": 1279.552482, "activity_10": 1263.860389, "activity_20": 1267.787233, "activity_30": 1292.11377}, "trend_signal": 0, "fair_value": 1284.759145, "relative_strength": -3.030146, "rate_of_change": -0.1622421272343557, "market_dynamics": 0.099781, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.774905, "high": 1408.751111, "low": 1372.774905, "close": 1386.976074, "volume": 76200}, "trend_line": 1323.65249, "activity_lines": {"activity_5": 1318.936922, "activity_10": 1287.57787, "activity_20": 1276.915705, "activity_30": 1296.132219}, "trend_signal": 0, "fair_value": 1284.595015, "relative_strength": -2.942444, "rate_of_change": -0.07832941384558743, "market_dynamics": 0.448125, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1381.295647, "high": 1402.123914, "low": 1362.360819, "close": 1381.295654, "volume": 37100}, "trend_line": 1323.104338, "activity_lines": {"activity_5": 1347.528524, "activity_10": 1308.186197, "activity_20": 1285.505956, "activity_30": 1299.851133}, "trend_signal": 0, "fair_value": 1284.557624, "relative_strength": -0.928497, "rate_of_change": -0.041412077878525765, "market_dynamics": 0.718574, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1381.295712, "high": 1414.431662, "low": 1374.668444, "close": 1393.603271, "volume": 38000}, "trend_line": 1323.552686, "activity_lines": {"activity_5": 1371.26018, "activity_10": 1328.604792, "activity_20": 1295.434828, "activity_30": 1304.399451}, "trend_signal": 0, "fair_value": 1284.762281, "relative_strength": 1.17773, "rate_of_change": 0.03388606530287835, "market_dynamics": 0.98813, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1391.7097, "high": 1398.336889, "low": 1363.307541, "close": 1384.135742, "volume": 37700}, "trend_line": 1322.759794, "activity_lines": {"activity_5": 1383.504663, "activity_10": 1344.011215, "activity_20": 1304.424427, "activity_30": 1308.308035}, "trend_signal": 0, "fair_value": 1285.042212, "relative_strength": 0.967733, "rate_of_change": -0.059906342103856224, "market_dynamics": 0.911953, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1412.538076, "high": 1412.538076, "low": 1354.786938, "close": 1372.775024, "volume": 75800}, "trend_line": 1322.051042, "activity_lines": {"activity_5": 1382.053019, "activity_10": 1354.872933, "activity_20": 1312.335127, "activity_30": 1311.534824}, "trend_signal": 0, "fair_value": 1285.031779, "relative_strength": -1.749044, "rate_of_change": -0.05358130805115808, "market_dynamics": 0.866542, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1387.922836, "high": 1399.283739, "low": 1317.863878, "close": 1349.106445, "volume": 163400}, "trend_line": 1321.108728, "activity_lines": {"activity_5": 1370.502783, "activity_10": 1359.021386, "activity_20": 1318.031217, "activity_30": 1313.280334}, "trend_signal": 0, "fair_value": 1284.81524, "relative_strength": -3.992026, "rate_of_change": -0.07127667314376837, "market_dynamics": 0.911706, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1362.36086, "high": 1367.094438, "low": 1315.970532, "close": 1359.520508, "volume": 76500}, "trend_line": 1320.575256, "activity_lines": {"activity_5": 1364.948543, "activity_10": 1363.324745, "activity_20": 1324.739134, "activity_30": 1315.758514}, "trend_signal": 0, "fair_value": 1284.882995, "relative_strength": -0.976468, "rate_of_change": -0.04038062792965266, "market_dynamics": 0.890631, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.147719, "high": 1391.709831, "low": 1340.585737, "close": 1385.082642, "volume": 52800}, "trend_line": 1320.647017, "activity_lines": {"activity_5": 1369.366691, "activity_10": 1370.227361, "activity_20": 1333.397948, "activity_30": 1319.92028}, "trend_signal": 0, "fair_value": 1285.087416, "relative_strength": -2.674507, "rate_of_change": 0.005434071225693481, "market_dynamics": 0.88506, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1391.709781, "high": 1391.709781, "low": 1372.774954, "close": 1386.976074, "volume": 2400}, "trend_line": 1320.751038, "activity_lines": {"activity_5": 1374.984025, "activity_10": 1375.356978, "activity_20": 1341.221839, "activity_30": 1324.199574}, "trend_signal": 1, "fair_value": 1285.385554, "relative_strength": -1.160044, "rate_of_change": 0.007876517999215116, "market_dynamics": 0.837048, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.976153, "high": 1408.751205, "low": 1352.893433, "close": 1352.893433, "volume": 32200}, "trend_line": 1319.163574, "activity_lines": {"activity_5": 1369.051123, "activity_10": 1371.535593, "activity_20": 1345.097275, "activity_30": 1326.273277}, "trend_signal": 1, "fair_value": 1285.43802, "relative_strength": -1.608342, "rate_of_change": -0.12019403765936557, "market_dynamics": 0.622956, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1346.266256, "high": 1367.094567, "low": 1307.449823, "close": 1316.917236, "volume": 62900}, "trend_line": 1316.808879, "activity_lines": {"activity_5": 1352.451595, "activity_10": 1360.932093, "activity_20": 1345.195754, "activity_30": 1326.128352}, "trend_signal": 1, "fair_value": 1285.477408, "relative_strength": -2.158192, "rate_of_change": -0.17849909187986665, "market_dynamics": 0.404692, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1335.851995, "high": 1381.295618, "low": 1334.905254, "close": 1380.348877, "volume": 39700}, "trend_line": 1315.612056, "activity_lines": {"activity_5": 1359.141895, "activity_10": 1363.135416, "activity_20": 1351.125149, "activity_30": 1330.227707}, "trend_signal": 1, "fair_value": 1285.814639, "relative_strength": -0.976356, "rate_of_change": -0.0908881325974105, "market_dynamics": 0.26283, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1380.348912, "high": 1381.295653, "low": 1316.917236, "close": 1339.639038, "volume": 193700}, "trend_line": 1314.076465, "activity_lines": {"activity_5": 1350.87369, "activity_10": 1357.954164, "activity_20": 1352.546156, "activity_30": 1331.777835}, "trend_signal": 1, "fair_value": 1285.754949, "relative_strength": -2.756867, "rate_of_change": -0.11672065431421073, "market_dynamics": 0.16837, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1356.680312, "high": 1371.828254, "low": 1349.106389, "close": 1368.04126, "volume": 22000}, "trend_line": 1313.518469, "activity_lines": {"activity_5": 1355.102466, "activity_10": 1358.91812, "activity_20": 1356.067232, "activity_30": 1335.259435}, "trend_signal": 1, "fair_value": 1285.822939, "relative_strength": 1.454014, "rate_of_change": -0.042462977982031115, "market_dynamics": 0.021554, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1385.082506, "high": 1457.981585, "low": 1368.987904, "close": 1429.579346, "volume": 95000}, "trend_line": 1315.135164, "activity_lines": {"activity_5": 1381.106258, "activity_10": 1371.363446, "activity_20": 1364.876426, "activity_30": 1342.747233}, "trend_signal": 1, "fair_value": 1286.285404, "relative_strength": 4.989162, "rate_of_change": 0.1230812537589021, "market_dynamics": 0.144582, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1429.579382, "high": 1443.780501, "low": 1403.070609, "close": 1411.591309, "volume": 35200}, "trend_line": 1317.077909, "activity_lines": {"activity_5": 1396.001644, "activity_10": 1379.505413, "activity_20": 1371.070815, "activity_30": 1348.97021}, "trend_signal": 1, "fair_value": 1286.605369, "relative_strength": 4.612795, "rate_of_change": 0.14772207854979527, "market_dynamics": 0.112791, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1405.910932, "high": 1420.111989, "low": 1395.496898, "close": 1397.390381, "volume": 19100}, "trend_line": 1321.725383, "activity_lines": {"activity_5": 1399.851782, "activity_10": 1383.929306, "activity_20": 1375.159851, "activity_30": 1354.15166}, "trend_signal": 1, "fair_value": 1286.997455, "relative_strength": 7.895615, "rate_of_change": 0.3528624972176854, "market_dynamics": 0.001483, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1401.177124, "high": 1433.366367, "low": 1389.816306, "close": 1418.218506, "volume": 27700}, "trend_line": 1329.936658, "activity_lines": {"activity_5": 1409.508529, "activity_10": 1391.451587, "activity_20": 1380.515699, "activity_30": 1360.377023}, "trend_signal": 1, "fair_value": 1287.794979, "relative_strength": 10.069561, "rate_of_change": 0.6212542412828971, "market_dynamics": 0.134732, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1425.7924, "high": 1432.419698, "low": 1404.017514, "close": 1420.112061, "volume": 22000}, "trend_line": 1335.958622, "activity_lines": {"activity_5": 1414.557829, "activity_10": 1398.715681, "activity_20": 1385.339575, "activity_30": 1366.194791}, "trend_signal": 1, "fair_value": 1288.251141, "relative_strength": 9.570976, "rate_of_change": 0.4528008130143612, "market_dynamics": 0.09149, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.845811, "high": 1457.98168, "low": 1417.27188, "close": 1435.259888, "volume": 27700}, "trend_line": 1341.158736, "activity_lines": {"activity_5": 1421.185018, "activity_10": 1408.131452, "activity_20": 1390.726983, "activity_30": 1372.601324}, "trend_signal": 1, "fair_value": 1288.50529, "relative_strength": 8.749323, "rate_of_change": 0.38924214525560247, "market_dynamics": 0.222731, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1447.567577, "high": 1467.449132, "low": 1436.20668, "close": 1446.413696, "volume": 37600}, "trend_line": 1346.946631, "activity_lines": {"activity_5": 1431.151441, "activity_10": 1418.077617, "activity_20": 1396.721322, "activity_30": 1379.391967}, "trend_signal": 1, "fair_value": 1288.888215, "relative_strength": 11.030788, "rate_of_change": 0.43155928113791403, "market_dynamics": 0.456706, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1442.551449, "high": 1449.310391, "low": 1316.062645, "close": 1345.029541, "volume": 66600}, "trend_line": 1350.188143, "activity_lines": {"activity_5": 1405.001652, "activity_10": 1407.235818, "activity_20": 1392.776991, "activity_30": 1379.268283}, "trend_signal": 1, "fair_value": 1289.007719, "relative_strength": 13.220008, "rate_of_change": 0.24065630555781514, "market_dynamics": 0.284316, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.163388, "high": 1407.791133, "low": 1245.576628, "close": 1383.6521, "volume": 98800}, "trend_line": 1355.889575, "activity_lines": {"activity_5": 1395.216773, "activity_10": 1404.058472, "activity_20": 1392.683694, "activity_30": 1381.427248}, "trend_signal": 1, "fair_value": 1289.374803, "relative_strength": 16.807691, "rate_of_change": 0.4222694466366559, "market_dynamics": 0.192065, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1402.963424, "high": 1408.756816, "low": 1371.099822, "close": 1398.13562, "volume": 18300}, "trend_line": 1360.90129, "activity_lines": {"activity_5": 1392.56416, "activity_10": 1402.714256, "activity_20": 1394.017167, "activity_30": 1384.1528}, "trend_signal": 1, "fair_value": 1289.77952, "relative_strength": 13.98166, "rate_of_change": 0.3696256017013845, "market_dynamics": -0.020222, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.860107, "high": 1415.515721, "low": 1390.411037, "close": 1413.584595, "volume": 19200}, "trend_line": 1366.679736, "activity_lines": {"activity_5": 1396.526302, "activity_10": 1403.631774, "activity_20": 1396.755305, "activity_30": 1387.551722}, "trend_signal": 1, "fair_value": 1290.338479, "relative_strength": 11.897384, "rate_of_change": 0.42460434437533895, "market_dynamics": -0.19531, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1413.584588, "high": 1418.412411, "low": 1392.342196, "close": 1413.584595, "volume": 21000}, "trend_line": 1372.01637, "activity_lines": {"activity_5": 1401.933464, "activity_10": 1404.840106, "activity_20": 1399.299111, "activity_30": 1390.577842}, "trend_signal": 1, "fair_value": 1290.925045, "relative_strength": 8.387768, "rate_of_change": 0.3904816804864079, "market_dynamics": -0.116982, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1420.343545, "high": 1428.067993, "low": 1413.584545, "close": 1428.067993, "volume": 14500}, "trend_line": 1378.05669, "activity_lines": {"activity_5": 1414.357031, "activity_10": 1408.645541, "activity_20": 1402.91525, "activity_30": 1394.194076}, "trend_signal": 1, "fair_value": 1291.632057, "relative_strength": 7.440278, "rate_of_change": 0.44025130691405945, "market_dynamics": -0.041533, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1457.034963, "high": 1516.899879, "low": 1432.895881, "close": 1468.621704, "volume": 140300}, "trend_line": 1384.72297, "activity_lines": {"activity_5": 1434.762606, "activity_10": 1419.266604, "activity_20": 1410.067231, "activity_30": 1400.03698}, "trend_signal": 1, "fair_value": 1292.461001, "relative_strength": 9.557052, "rate_of_change": 0.4837449756874765, "market_dynamics": 0.341706, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1461.862741, "high": 1482.139569, "low": 1453.172659, "close": 1467.656128, "volume": 19000}, "trend_line": 1392.461593, "activity_lines": {"activity_5": 1449.181681, "activity_10": 1428.795685, "activity_20": 1416.729446, "activity_30": 1405.387507}, "trend_signal": 1, "fair_value": 1293.338967, "relative_strength": 10.998305, "rate_of_change": 0.5588571264907927, "market_dynamics": 0.462998, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1477.311716, "high": 1485.036221, "low": 1467.656084, "close": 1472.484009, "volume": 21600}, "trend_line": 1396.889758, "activity_lines": {"activity_5": 1460.57535, "activity_10": 1438.338126, "activity_20": 1423.46727, "activity_30": 1410.550243}, "trend_signal": 1, "fair_value": 1294.385908, "relative_strength": 8.835341, "rate_of_change": 0.3180098483333921, "market_dynamics": 0.720679, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.036312, "high": 1552.625629, "low": 1473.449496, "close": 1550.694458, "volume": 74500}, "trend_line": 1402.347038, "activity_lines": {"activity_5": 1494.112541, "activity_10": 1461.423846, "activity_20": 1437.084228, "activity_30": 1420.473127}, "trend_signal": 1, "fair_value": 1295.906594, "relative_strength": 14.965145, "rate_of_change": 0.39067363539221267, "market_dynamics": 1.145471, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.694567, "high": 1566.143521, "low": 1533.314331, "close": 1557.453491, "volume": 46600}, "trend_line": 1408.218966, "activity_lines": {"activity_5": 1520.762085, "activity_10": 1483.842467, "activity_20": 1450.231679, "activity_30": 1430.479995}, "trend_signal": 1, "fair_value": 1297.719056, "relative_strength": 14.869339, "rate_of_change": 0.4187214605861205, "market_dynamics": 1.261295, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1554.556898, "high": 1562.281294, "low": 1542.004395, "close": 1542.004395, "volume": 22100}, "trend_line": 1413.16567, "activity_lines": {"activity_5": 1533.636231, "activity_10": 1499.589908, "activity_20": 1461.064432, "activity_30": 1439.111313}, "trend_signal": 1, "fair_value": 1299.322062, "relative_strength": 11.792764, "rate_of_change": 0.3512737805293969, "market_dynamics": 1.434513, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1543.935695, "high": 1602.83501, "low": 1543.935695, "close": 1565.177979, "volume": 50700}, "trend_line": 1419.200411, "activity_lines": {"activity_5": 1549.342725, "activity_10": 1516.671596, "activity_20": 1473.140549, "activity_30": 1448.918559}, "trend_signal": 1, "fair_value": 1301.29446, "relative_strength": 8.348095, "rate_of_change": 0.4270370507939058, "market_dynamics": 1.596776, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1562.281359, "high": 1574.833656, "low": 1540.073371, "close": 1545.866699, "volume": 21200}, "trend_line": 1424.970134, "activity_lines": {"activity_5": 1552.110669, "activity_10": 1527.205007, "activity_20": 1482.43875, "activity_30": 1457.090577}, "trend_signal": 1, "fair_value": 1303.143068, "relative_strength": 7.639589, "rate_of_change": 0.40654744427070805, "market_dynamics": 1.349286, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1535.24555, "high": 1582.558148, "low": 1529.45217, "close": 1552.625732, "volume": 36100}, "trend_line": 1431.75411, "activity_lines": {"activity_5": 1552.239445, "activity_10": 1536.562205, "activity_20": 1491.826919, "activity_30": 1465.326422}, "trend_signal": 1, "fair_value": 1305.062608, "relative_strength": 8.444383, "rate_of_change": 0.4760784691646152, "market_dynamics": 1.262157, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1557.453594, "high": 1565.178042, "low": 1544.901118, "close": 1544.901123, "volume": 25400}, "trend_line": 1437.933464, "activity_lines": {"activity_5": 1549.6646, "activity_10": 1541.986907, "activity_20": 1499.807818, "activity_30": 1472.62623}, "trend_signal": 1, "fair_value": 1306.82221, "relative_strength": 6.982947, "rate_of_change": 0.43159324333979915, "market_dynamics": 1.229471, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.866738, "high": 1581.592587, "low": 1541.038826, "close": 1576.764771, "volume": 37900}, "trend_line": 1444.322868, "activity_lines": {"activity_5": 1558.547795, "activity_10": 1551.080762, "activity_20": 1510.120919, "activity_30": 1481.583088}, "trend_signal": 1, "fair_value": 1308.813673, "relative_strength": 4.760519, "rate_of_change": 0.4443462900033053, "market_dynamics": 1.201774, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1581.592557, "high": 1601.869494, "low": 1566.143526, "close": 1589.317139, "volume": 25200}, "trend_line": 1451.06757, "activity_lines": {"activity_5": 1569.297754, "activity_10": 1560.490627, "activity_20": 1520.874501, "activity_30": 1490.937557}, "trend_signal": 1, "fair_value": 1310.940809, "relative_strength": 7.071457, "rate_of_change": 0.46698021262652756, "market_dynamics": 1.30315, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1572.90255, "high": 1655.941007, "low": 1559.384665, "close": 1644.354248, "volume": 35300}, "trend_line": 1460.782931, "activity_lines": {"activity_5": 1596.784139, "activity_10": 1577.695222, "activity_20": 1536.063974, "activity_30": 1503.407666}, "trend_signal": 1, "fair_value": 1313.58638, "relative_strength": 7.741263, "rate_of_change": 0.6695319501903023, "market_dynamics": 1.366878, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1644.354235, "high": 1646.285362, "low": 1604.766141, "close": 1631.80188, "volume": 27800}, "trend_line": 1471.279085, "activity_lines": {"activity_5": 1613.520565, "activity_10": 1589.492654, "activity_20": 1549.062295, "activity_30": 1514.441146}, "trend_signal": 1, "fair_value": 1316.179094, "relative_strength": 2.805257, "rate_of_change": 0.7185293432210794, "market_dynamics": 1.48259, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1643.388589, "high": 1652.078708, "low": 1618.283949, "close": 1631.80188, "volume": 34700}, "trend_line": 1479.660852, "activity_lines": {"activity_5": 1624.978581, "activity_10": 1599.815405, "activity_20": 1561.177816, "activity_30": 1524.797456}, "trend_signal": 1, "fair_value": 1318.827017, "relative_strength": 4.331448, "rate_of_change": 0.569692527097949, "market_dynamics": 1.530043, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1640.491932, "high": 1683.942244, "low": 1640.491932, "close": 1659.803223, "volume": 45200}, "trend_line": 1490.332992, "activity_lines": {"activity_5": 1639.976994, "activity_10": 1613.877521, "activity_20": 1574.594549, "activity_30": 1536.419544}, "trend_signal": 1, "fair_value": 1321.792464, "relative_strength": 5.582405, "rate_of_change": 0.721255819235537, "market_dynamics": 1.630935, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1671.389944, "high": 1731.254859, "low": 1661.734312, "close": 1706.150269, "volume": 58300}, "trend_line": 1501.603292, "activity_lines": {"activity_5": 1664.888526, "activity_10": 1634.224576, "activity_20": 1591.110281, "activity_30": 1550.343239}, "trend_signal": 1, "fair_value": 1325.193035, "relative_strength": 7.471291, "rate_of_change": 0.7562269681002879, "market_dynamics": 1.690196, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1694.563456, "high": 1756.359565, "low": 1671.389939, "close": 1712.90918, "volume": 79700}, "trend_line": 1511.04762, "activity_lines": {"activity_5": 1684.264152, "activity_10": 1653.237391, "activity_20": 1606.802983, "activity_30": 1563.975877}, "trend_signal": 1, "fair_value": 1328.664536, "relative_strength": 3.40526, "rate_of_change": 0.6289496067513977, "market_dynamics": 1.717566, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1715.805882, "high": 1748.634982, "low": 1690.701172, "close": 1728.358154, "volume": 52400}, "trend_line": 1521.606515, "activity_lines": {"activity_5": 1704.219108, "activity_10": 1672.021975, "activity_20": 1622.54166, "activity_30": 1577.995912}, "trend_signal": 1, "fair_value": 1332.317887, "relative_strength": 3.410263, "rate_of_change": 0.6987797644656555, "market_dynamics": 1.72294, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1738.013809, "high": 1828.776784, "low": 1733.185993, "close": 1814.293335, "volume": 55200}, "trend_line": 1535.50328, "activity_lines": {"activity_5": 1746.382039, "activity_10": 1703.236002, "activity_20": 1644.965718, "activity_30": 1596.878932}, "trend_signal": 1, "fair_value": 1336.550752, "relative_strength": 7.318885, "rate_of_change": 0.9132955769448687, "market_dynamics": 1.744268, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1840.78656, "high": 1900.641569, "low": 1749.532177, "close": 1779.950317, "volume": 46500}, "trend_line": 1547.561007, "activity_lines": {"activity_5": 1764.931201, "activity_10": 1723.307804, "activity_20": 1662.279845, "activity_30": 1612.649709}, "trend_signal": 1, "fair_value": 1340.563469, "relative_strength": 3.988081, "rate_of_change": 0.7852622105763339, "market_dynamics": 1.628627, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1815.274597, "high": 1832.93662, "low": 1778.969105, "close": 1795.649902, "volume": 45600}, "trend_line": 1560.078935, "activity_lines": {"activity_5": 1780.703751, "activity_10": 1742.539793, "activity_20": 1679.606652, "activity_30": 1628.655444}, "trend_signal": 1, "fair_value": 1345.379981, "relative_strength": -0.454144, "rate_of_change": 0.8088810679112687, "market_dynamics": 1.571417, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1789.762532, "high": 1840.786503, "low": 1736.776141, "close": 1812.330811, "volume": 53300}, "trend_line": 1572.647966, "activity_lines": {"activity_5": 1796.069963, "activity_10": 1761.053169, "activity_20": 1696.960243, "activity_30": 1644.929759}, "trend_signal": 1, "fair_value": 1350.387803, "relative_strength": 1.252609, "rate_of_change": 0.8056663491837992, "market_dynamics": 1.573303, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1829.011795, "high": 1873.167141, "low": 1810.368394, "close": 1829.993042, "volume": 86200}, "trend_line": 1585.433944, "activity_lines": {"activity_5": 1810.695475, "activity_10": 1779.723742, "activity_20": 1714.377633, "activity_30": 1661.532667}, "trend_signal": 1, "fair_value": 1355.058823, "relative_strength": -1.550576, "rate_of_change": 0.8130222577733657, "market_dynamics": 1.577852, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1857.46744, "high": 1958.53411, "low": 1817.23703, "close": 1919.284912, "volume": 139200}, "trend_line": 1604.575789, "activity_lines": {"activity_5": 1848.309285, "activity_10": 1811.025724, "activity_20": 1738.969017, "activity_30": 1683.071439}, "trend_signal": 1, "fair_value": 1360.330353, "relative_strength": -2.947154, "rate_of_change": 1.2073568294939871, "market_dynamics": 1.700431, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1929.097209, "high": 1962.459013, "low": 1841.767781, "close": 1864.33606, "volume": 68600}, "trend_line": 1620.598588, "activity_lines": {"activity_5": 1860.607373, "activity_10": 1827.110041, "activity_20": 1756.60417, "activity_30": 1699.830166}, "trend_signal": 1, "fair_value": 1365.193393, "relative_strength": -1.820956, "rate_of_change": 0.9985691613847526, "market_dynamics": 1.651739, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1864.33598, "high": 2040.957371, "low": 1864.33598, "close": 1893.772949, "volume": 90800}, "trend_line": 1637.119832, "activity_lines": {"activity_5": 1877.092041, "activity_10": 1844.827741, "activity_20": 1775.507924, "activity_30": 1717.454318}, "trend_signal": 1, "fair_value": 1370.301385, "relative_strength": -0.56257, "rate_of_change": 1.0194531898481467, "market_dynamics": 1.602525, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1912.416235, "high": 1912.416235, "low": 1852.56126, "close": 1871.20459, "volume": 39100}, "trend_line": 1652.373832, "activity_lines": {"activity_5": 1879.512386, "activity_10": 1855.030782, "activity_20": 1790.697573, "activity_30": 1732.556561}, "trend_signal": 1, "fair_value": 1374.814686, "relative_strength": 1.682175, "rate_of_change": 0.9317583051550196, "market_dynamics": 1.347918, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1880.035634, "high": 1932.040867, "low": 1864.335963, "close": 1920.266113, "volume": 37800}, "trend_line": 1669.263216, "activity_lines": {"activity_5": 1894.361654, "activity_10": 1871.276001, "activity_20": 1809.010519, "activity_30": 1749.839934}, "trend_signal": 1, "fair_value": 1380.036253, "relative_strength": 0.865988, "rate_of_change": 1.0221285082660438, "market_dynamics": 1.121746, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.266111, "high": 1942.83439, "low": 1910.453864, "close": 1916.341187, "volume": 20400}, "trend_line": 1685.538989, "activity_lines": {"activity_5": 1901.884408, "activity_10": 1883.318362, "activity_20": 1825.198994, "activity_30": 1765.780448}, "trend_signal": 1, "fair_value": 1385.260786, "relative_strength": 0.041393, "rate_of_change": 0.9750273560212355, "market_dynamics": 1.004969, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1894.754157, "high": 1926.153501, "low": 1893.772964, "close": 1917.322388, "volume": 31900}, "trend_line": 1700.495679, "activity_lines": {"activity_5": 1909.930477, "activity_10": 1893.683707, "activity_20": 1839.712155, "activity_30": 1780.734216}, "trend_signal": 1, "fair_value": 1390.407231, "relative_strength": -0.763862, "rate_of_change": 0.8873535467057778, "market_dynamics": 0.762028, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.491351, "high": 1928.115969, "low": 1903.585149, "close": 1905.547607, "volume": 13400}, "trend_line": 1715.092061, "activity_lines": {"activity_5": 1910.519198, "activity_10": 1899.410509, "activity_20": 1851.482206, "activity_30": 1793.963372}, "trend_signal": 1, "fair_value": 1395.618828, "relative_strength": 1.102964, "rate_of_change": 0.8583604286829798, "market_dynamics": 0.516126, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1906.528935, "high": 1946.759316, "low": 1906.528935, "close": 1930.078369, "volume": 17600}, "trend_line": 1730.345207, "activity_lines": {"activity_5": 1918.499862, "activity_10": 1907.59931, "activity_20": 1864.08266, "activity_30": 1807.833457}, "trend_signal": 1, "fair_value": 1400.903293, "relative_strength": -0.287615, "rate_of_change": 0.8893485280963012, "market_dynamics": 0.215972, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.965809, "high": 1949.702928, "low": 1933.022028, "close": 1943.815552, "volume": 5000}, "trend_line": 1743.449243, "activity_lines": {"activity_5": 1927.134668, "activity_10": 1916.144915, "activity_20": 1876.630826, "activity_30": 1821.605737}, "trend_signal": 1, "fair_value": 1406.360197, "relative_strength": 1.045752, "rate_of_change": 0.7573076139367114, "market_dynamics": -0.057528, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1952.646632, "high": 2010.53917, "low": 1945.778025, "close": 1962.458984, "volume": 26500}, "trend_line": 1756.949426, "activity_lines": {"activity_5": 1940.413989, "activity_10": 1926.010735, "activity_20": 1889.468777, "activity_30": 1835.735398}, "trend_signal": 1, "fair_value": 1411.964737, "relative_strength": -1.290508, "rate_of_change": 0.774337598539419, "market_dynamics": -0.138828, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1962.458981, "high": 1999.745747, "low": 1958.534063, "close": 1994.8396, "volume": 36300}, "trend_line": 1772.043933, "activity_lines": {"activity_5": 1961.412329, "activity_10": 1940.978957, "activity_20": 1903.816039, "activity_30": 1851.083151}, "trend_signal": 1, "fair_value": 1417.748718, "relative_strength": -3.508163, "rate_of_change": 0.8591315593167235, "market_dynamics": 0.007108, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1997.783221, "high": 2048.807188, "low": 1994.839532, "close": 2034.088745, "volume": 22600}, "trend_line": 1787.674292, "activity_lines": {"activity_5": 1990.325903, "activity_10": 1960.710596, "activity_20": 1920.305904, "activity_30": 1867.989268}, "trend_signal": 1, "fair_value": 1423.137392, "relative_strength": -1.604845, "rate_of_change": 0.8820525670341831, "market_dynamics": 0.192811, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2014.46409, "high": 2038.994827, "low": 1998.764507, "close": 2003.670654, "volume": 11700}, "trend_line": 1802.934424, "activity_lines": {"activity_5": 2000.530705, "activity_10": 1972.360476, "activity_20": 1932.337196, "activity_30": 1881.924517}, "trend_signal": 1, "fair_value": 1428.218572, "relative_strength": -2.305973, "rate_of_change": 0.8536304442196517, "market_dynamics": 0.247994, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2007.59557, "high": 2007.59557, "low": 1959.515271, "close": 1990.914673, "volume": 23900}, "trend_line": 1817.544055, "activity_lines": {"activity_5": 2001.57736, "activity_10": 1979.282613, "activity_20": 1941.769054, "activity_30": 1894.052275}, "trend_signal": 1, "fair_value": 1433.217982, "relative_strength": -4.661349, "rate_of_change": 0.8103251458024208, "market_dynamics": 0.17828, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2022.31391, "high": 2044.882267, "low": 1967.36506, "close": 1981.102295, "volume": 41400}, "trend_line": 1832.084094, "activity_lines": {"activity_5": 1996.213281, "activity_10": 1983.136162, "activity_20": 1949.016131, "activity_30": 1904.604419}, "trend_signal": 1, "fair_value": 1438.323251, "relative_strength": -9.532145, "rate_of_change": 0.7999827547508871, "market_dynamics": 0.079829, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1981.102325, "high": 2001.70816, "low": 1957.552772, "close": 1986.008423, "volume": 51900}, "trend_line": 1845.725549, "activity_lines": {"activity_5": 1991.241691, "activity_10": 1986.704259, "activity_20": 1955.936129, "activity_30": 1914.535021}, "trend_signal": 1, "fair_value": 1442.756811, "relative_strength": -9.056431, "rate_of_change": 0.7445867274692878, "market_dynamics": -0.068878, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2008.57672, "high": 2109.643339, "low": 1969.327541, "close": 2108.662109, "volume": 29800}, "trend_line": 1863.037048, "activity_lines": {"activity_5": 2027.743408, "activity_10": 2011.32419, "activity_20": 1973.556202, "activity_30": 1931.49867}, "trend_signal": 1, "fair_value": 1447.948487, "relative_strength": -6.67868, "rate_of_change": 0.9379237887983483, "market_dynamics": 0.208175, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2065.487998, "high": 2093.943653, "low": 1988.952188, "close": 2072.356689, "volume": 87800}, "trend_line": 1877.303796, "activity_lines": {"activity_5": 2047.171761, "activity_10": 2025.650144, "activity_20": 1986.228082, "activity_30": 1945.003163}, "trend_signal": 1, "fair_value": 1452.823057, "relative_strength": -2.902516, "rate_of_change": 0.7657790818124411, "market_dynamics": 0.466887, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2023.295138, "high": 2086.09377, "low": 2002.689319, "close": 2059.600586, "volume": 21900}, "trend_line": 1891.563753, "activity_lines": {"activity_5": 2057.76901, "activity_10": 2035.069928, "activity_20": 1996.446876, "activity_30": 1956.764246}, "trend_signal": 1, "fair_value": 1457.812741, "relative_strength": -0.267648, "rate_of_change": 0.7595977289548924, "market_dynamics": 0.512103, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2030.163916, "high": 2080.206582, "low": 2030.163916, "close": 2070.394287, "volume": 16100}, "trend_line": 1906.1835, "activity_lines": {"activity_5": 2067.385099, "activity_10": 2044.347021, "activity_20": 2006.600273, "activity_30": 1968.3017}, "trend_signal": 1, "fair_value": 1463.012247, "relative_strength": 1.059474, "rate_of_change": 0.7728921098648368, "market_dynamics": 0.54574, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2031.144942, "high": 2125.343181, "low": 2031.144942, "close": 2091.0, "volume": 47000}, "trend_line": 1920.556726, "activity_lines": {"activity_5": 2077.91696, "activity_10": 2055.408148, "activity_20": 2017.996549, "activity_30": 1980.225345}, "trend_signal": 1, "fair_value": 1468.146957, "relative_strength": 2.053428, "rate_of_change": 0.7540316029385382, "market_dynamics": 0.411428, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2041.0, "high": 2148.0, "low": 2031.0, "close": 2104.0, "volume": 33200}, "trend_line": 1933.818384, "activity_lines": {"activity_5": 2085.782715, "activity_10": 2067.084539, "activity_20": 2029.551569, "activity_30": 1992.060395}, "trend_signal": 1, "fair_value": 1473.880033, "relative_strength": 3.181247, "rate_of_change": 0.6905111325516713, "market_dynamics": 0.279115, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2126.0, "high": 2136.0, "low": 2095.0, "close": 2131.0, "volume": 13900}, "trend_line": 1947.754744, "activity_lines": {"activity_5": 2102.959277, "activity_10": 2082.398908, "activity_20": 2042.676937, "activity_30": 2004.78179}, "trend_signal": 1, "fair_value": 1479.500057, "relative_strength": -2.287946, "rate_of_change": 0.7206654003967805, "market_dynamics": 0.302969, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2107.0, "high": 2135.0, "low": 2082.0, "close": 2108.0, "volume": 13500}, "trend_line": 1960.409473, "activity_lines": {"activity_5": 2108.559619, "activity_10": 2091.21638, "activity_20": 2052.374707, "activity_30": 2015.120194}, "trend_signal": 1, "fair_value": 1484.944032, "relative_strength": -5.708422, "rate_of_change": 0.6497085446195099, "market_dynamics": 0.204071, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2108.0, "high": 2118.0, "low": 2062.0, "close": 2095.0, "volume": 27000}, "trend_line": 1969.766361, "activity_lines": {"activity_5": 2106.6, "activity_10": 2095.541391, "activity_20": 2059.940411, "activity_30": 2023.803453}, "trend_signal": 1, "fair_value": 1490.333287, "relative_strength": -8.02772, "rate_of_change": 0.4772925314261643, "market_dynamics": -0.121909, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2081.0, "high": 2130.0, "low": 2081.0, "close": 2098.0, "volume": 16200}, "trend_line": 1980.368018, "activity_lines": {"activity_5": 2104.0, "activity_10": 2098.340989, "activity_20": 2066.941073, "activity_30": 2032.076591}, "trend_signal": 1, "fair_value": 1495.62732, "relative_strength": -7.435792, "rate_of_change": 0.5382190096198892, "market_dynamics": -0.455089, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2113.0, "high": 2113.0, "low": 2083.0, "close": 2083.0, "volume": 11500}, "trend_line": 1989.946354, "activity_lines": {"activity_5": 2095.933333, "activity_10": 2096.377104, "activity_20": 2071.652794, "activity_30": 2038.69801}, "trend_signal": 1, "fair_value": 1500.853812, "relative_strength": -12.573015, "rate_of_change": 0.4836644458474605, "market_dynamics": -0.808098, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2090.0, "high": 2160.0, "low": 2075.0, "close": 2096.0, "volume": 49900}, "trend_line": 1999.401994, "activity_lines": {"activity_5": 2093.6, "activity_10": 2097.243439, "activity_20": 2076.757599, "activity_30": 2045.54018}, "trend_signal": 1, "fair_value": 1506.449767, "relative_strength": -9.941431, "rate_of_change": 0.4751705984934371, "market_dynamics": -0.868218, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2064.0, "high": 2097.0, "low": 1980.0, "close": 2003.0, "volume": 71800}, "trend_line": 2005.168892, "activity_lines": {"activity_5": 2062.6, "activity_10": 2080.770805, "activity_20": 2072.215158, "activity_30": 2045.77231}, "trend_signal": 1, "fair_value": 1511.649858, "relative_strength": -16.224847, "rate_of_change": 0.28843114177667745, "market_dynamics": -0.957988, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2009.0, "high": 2074.0, "low": 1953.0, "close": 2033.0, "volume": 65600}, "trend_line": 2008.959395, "activity_lines": {"activity_5": 2048.6, "activity_10": 2070.781818, "activity_20": 2070.248029, "activity_30": 2047.567865}, "trend_signal": 1, "fair_value": 1517.299773, "relative_strength": -18.465711, "rate_of_change": 0.18903659512787674, "market_dynamics": -0.965293, "expectation": {"probability": 54.1061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c45dd28-fbf7-488a-8bf1-53c8d7c88fd9/", "share_image": "https://sharemaestro.com/terminal/4c45dd28-fbf7-488a-8bf1-53c8d7c88fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}