{"ticker": {"uuid": "4c49d09a-4ff4-490c-81fc-7ac0ac6ee9e7", "symbol": "ABLD", "name": "ABACUS FCF REAL ASSETS LEADERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABLD rose 1.52%, moving from 30.64 to 31.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.56, "high": 31.5899, "low": 30.98, "close": 31.1006, "volume": 11248}, "trend_line": 30.651063, "activity_lines": {"activity_5": 31.332113, "activity_10": 31.646098, "activity_20": 31.637095, "activity_30": 31.301508}, "trend_signal": 1, "fair_value": 27.092463, "relative_strength": -7.190828, "rate_of_change": 0.32795465399185314, "market_dynamics": -0.623112, "expectation": {"probability": 59.3339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.78863, "high": 22.193059, "low": 21.535861, "close": 22.0355, "volume": 27638}, "trend_line": 21.571507, "activity_lines": {"activity_5": 21.6366, "activity_10": 21.627365, "activity_20": 21.527695, "activity_30": 21.572415}, "trend_signal": 0, "fair_value": 20.730156, "relative_strength": -2.594499, "rate_of_change": 0.05591050941783691, "market_dynamics": -0.165396, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.957116, "high": 22.471078, "low": 21.906562, "close": 22.4442, "volume": 34869}, "trend_line": 21.608683, "activity_lines": {"activity_5": 21.94592, "activity_10": 21.771676, "activity_20": 21.607341, "activity_30": 21.628718}, "trend_signal": 0, "fair_value": 20.752131, "relative_strength": -3.290086, "rate_of_change": 0.1723384462661731, "market_dynamics": 0.196463, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.06239, "high": 22.327796, "low": 21.695877, "close": 21.7771, "volume": 449644}, "trend_line": 21.61136, "activity_lines": {"activity_5": 21.952327, "activity_10": 21.776664, "activity_20": 21.623825, "activity_30": 21.639583}, "trend_signal": 1, "fair_value": 20.765105, "relative_strength": -4.85343, "rate_of_change": 0.01238853844078345, "market_dynamics": 0.558245, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.940165, "high": 22.563744, "low": 21.914973, "close": 22.5217, "volume": 18864}, "trend_line": 21.63302, "activity_lines": {"activity_5": 22.187467, "activity_10": 21.922655, "activity_20": 21.713943, "activity_30": 21.698315}, "trend_signal": 1, "fair_value": 20.787063, "relative_strength": -3.860841, "rate_of_change": 0.1002250668166979, "market_dynamics": 0.791258, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.639581, "high": 22.749113, "low": 22.024512, "close": 22.4024, "volume": 5979}, "trend_line": 21.682963, "activity_lines": {"activity_5": 22.290267, "activity_10": 22.033575, "activity_20": 21.792106, "activity_30": 21.747952}, "trend_signal": 1, "fair_value": 20.807005, "relative_strength": -3.418814, "rate_of_change": 0.2308646689181747, "market_dynamics": 0.883836, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.454243, "high": 23.299584, "low": 22.422815, "close": 22.9297, "volume": 8954}, "trend_line": 21.75693, "activity_lines": {"activity_5": 22.52144, "activity_10": 22.231747, "activity_20": 21.918771, "activity_30": 21.828387}, "trend_signal": 1, "fair_value": 20.832891, "relative_strength": -3.602039, "rate_of_change": 0.3411295771707938, "market_dynamics": 0.905876, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.867103, "high": 23.3782, "low": 22.86289, "close": 23.3782, "volume": 27800}, "trend_line": 21.830417, "activity_lines": {"activity_5": 22.8425, "activity_10": 22.488578, "activity_20": 22.081821, "activity_30": 21.932985}, "trend_signal": 1, "fair_value": 20.863558, "relative_strength": -2.456004, "rate_of_change": 0.33776364588202507, "market_dynamics": 0.985755, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.490572, "high": 23.746878, "low": 23.455521, "close": 23.621, "volume": 36326}, "trend_line": 21.914583, "activity_lines": {"activity_5": 23.182227, "activity_10": 22.750605, "activity_20": 22.262226, "activity_30": 22.048507}, "trend_signal": 1, "fair_value": 20.896385, "relative_strength": -2.521382, "rate_of_change": 0.3855446279381642, "market_dynamics": 1.07069, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.616956, "high": 23.878149, "low": 23.288357, "close": 23.3288, "volume": 23992}, "trend_line": 21.97384, "activity_lines": {"activity_5": 23.301627, "activity_10": 22.920671, "activity_20": 22.402149, "activity_30": 22.139746}, "trend_signal": 1, "fair_value": 20.925001, "relative_strength": -1.662968, "rate_of_change": 0.27039985200721717, "market_dynamics": 1.169123, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.486238, "high": 23.659047, "low": 23.2301, "close": 23.5726, "volume": 10962}, "trend_line": 22.013113, "activity_lines": {"activity_5": 23.448487, "activity_10": 23.095142, "activity_20": 22.549339, "activity_30": 22.242892}, "trend_signal": 1, "fair_value": 20.955787, "relative_strength": -0.478792, "rate_of_change": 0.17872615801335337, "market_dynamics": 1.205056, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.355807, "high": 23.515894, "low": 23.069337, "close": 23.206, "volume": 91351}, "trend_line": 22.044663, "activity_lines": {"activity_5": 23.395133, "activity_10": 23.168756, "activity_20": 22.645732, "activity_30": 22.319853}, "trend_signal": 1, "fair_value": 20.981652, "relative_strength": -0.07724, "rate_of_change": 0.14332366349093514, "market_dynamics": 1.199159, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.195657, "high": 23.271487, "low": 22.951315, "close": 23.2361, "volume": 98084}, "trend_line": 22.068467, "activity_lines": {"activity_5": 23.333393, "activity_10": 23.226562, "activity_20": 22.736377, "activity_30": 22.39672}, "trend_signal": 1, "fair_value": 21.00727, "relative_strength": -0.754907, "rate_of_change": 0.10798078428324526, "market_dynamics": 1.111756, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.414784, "high": 23.9306, "low": 23.220995, "close": 23.9306, "volume": 27358}, "trend_line": 22.121213, "activity_lines": {"activity_5": 23.512627, "activity_10": 23.396242, "activity_20": 22.88467, "activity_30": 22.516857}, "trend_signal": 1, "fair_value": 21.040117, "relative_strength": -0.36738, "rate_of_change": 0.23901071152791276, "market_dynamics": 1.204275, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.457364, "high": 24.457364, "low": 23.551638, "close": 23.6641, "volume": 13686}, "trend_line": 22.163443, "activity_lines": {"activity_5": 23.582387, "activity_10": 23.478313, "activity_20": 22.998801, "activity_30": 22.616398}, "trend_signal": 1, "fair_value": 21.069272, "relative_strength": -0.284369, "rate_of_change": 0.19090273214222017, "market_dynamics": 1.173391, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.611986, "high": 23.99088, "low": 23.594763, "close": 23.8314, "volume": 5814}, "trend_line": 22.22309, "activity_lines": {"activity_5": 23.68556, "activity_10": 23.570031, "activity_20": 23.11992, "activity_30": 22.724008}, "trend_signal": 1, "fair_value": 21.099625, "relative_strength": 0.491528, "rate_of_change": 0.2691233487504547, "market_dynamics": 1.131626, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.758305, "high": 23.896514, "low": 23.287961, "close": 23.3181, "volume": 11194}, "trend_line": 22.28035, "activity_lines": {"activity_5": 23.60038, "activity_10": 23.54244, "activity_20": 23.183092, "activity_30": 22.794654}, "trend_signal": 1, "fair_value": 21.123739, "relative_strength": 1.156888, "rate_of_change": 0.2576599383794037, "market_dynamics": 0.87935, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.345052, "high": 23.618802, "low": 23.175325, "close": 23.4111, "volume": 11890}, "trend_line": 22.321827, "activity_lines": {"activity_5": 23.538727, "activity_10": 23.524696, "activity_20": 23.247277, "activity_30": 22.867606}, "trend_signal": 1, "fair_value": 21.148334, "relative_strength": 2.168183, "rate_of_change": 0.18615955314885282, "market_dynamics": 0.560233, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.983316, "high": 23.049708, "low": 22.449421, "close": 22.816, "volume": 9212}, "trend_line": 22.383563, "activity_lines": {"activity_5": 23.26704, "activity_10": 23.398155, "activity_20": 23.244428, "activity_30": 22.899488}, "trend_signal": 1, "fair_value": 21.166076, "relative_strength": -0.866397, "rate_of_change": 0.2765723432943002, "market_dynamics": 0.091831, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.258878, "high": 23.6841, "low": 23.258878, "close": 23.6841, "volume": 4513}, "trend_line": 22.507077, "activity_lines": {"activity_5": 23.359027, "activity_10": 23.444085, "activity_20": 23.317917, "activity_30": 22.983394}, "trend_signal": 1, "fair_value": 21.192581, "relative_strength": 2.409612, "rate_of_change": 0.5518066985135482, "market_dynamics": -0.214095, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.844555, "high": 24.154473, "low": 23.4183, "close": 23.4183, "volume": 4773}, "trend_line": 22.613107, "activity_lines": {"activity_5": 23.36108, "activity_10": 23.435229, "activity_20": 23.353945, "activity_30": 23.042182}, "trend_signal": 1, "fair_value": 21.215766, "relative_strength": 3.690102, "rate_of_change": 0.4710962689646484, "market_dynamics": -0.370819, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.266878, "high": 23.293314, "low": 22.750808, "close": 22.7862, "volume": 363557}, "trend_line": 22.65942, "activity_lines": {"activity_5": 23.179973, "activity_10": 23.314251, "activity_20": 23.32155, "activity_30": 23.053349}, "trend_signal": 1, "fair_value": 21.231956, "relative_strength": 3.400928, "rate_of_change": 0.20480600034308147, "market_dynamics": -0.570258, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.94028, "high": 23.663623, "low": 22.750834, "close": 23.6371, "volume": 13615}, "trend_line": 22.732243, "activity_lines": {"activity_5": 23.31796, "activity_10": 23.355615, "activity_20": 23.366618, "activity_30": 23.116426}, "trend_signal": 1, "fair_value": 21.256498, "relative_strength": 1.40291, "rate_of_change": 0.32138068847304846, "market_dynamics": -0.505785, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.547737, "high": 23.555229, "low": 22.811133, "close": 23.0544, "volume": 51406}, "trend_line": 22.764513, "activity_lines": {"activity_5": 23.246647, "activity_10": 23.283742, "activity_20": 23.35051, "activity_30": 23.13721}, "trend_signal": 1, "fair_value": 21.274659, "relative_strength": -2.323149, "rate_of_change": 0.14195695514956647, "market_dynamics": -0.636571, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.05581, "high": 23.896091, "low": 23.05581, "close": 23.7032, "volume": 14946}, "trend_line": 22.828427, "activity_lines": {"activity_5": 23.375707, "activity_10": 23.345764, "activity_20": 23.39011, "activity_30": 23.19777}, "trend_signal": 1, "fair_value": 21.298944, "relative_strength": -1.767001, "rate_of_change": 0.2807615519822474, "market_dynamics": -0.584857, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.883223, "high": 23.887529, "low": 23.594747, "close": 23.8133, "volume": 15130}, "trend_line": 22.89126, "activity_lines": {"activity_5": 23.540193, "activity_10": 23.427093, "activity_20": 23.43457, "activity_30": 23.261311}, "trend_signal": 1, "fair_value": 21.323839, "relative_strength": -2.201047, "rate_of_change": 0.27524016437925264, "market_dynamics": -0.477796, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.698189, "high": 24.343945, "low": 23.698189, "close": 24.2723, "volume": 7843}, "trend_line": 22.977973, "activity_lines": {"activity_5": 23.831347, "activity_10": 23.592205, "activity_20": 23.516026, "activity_30": 23.35041}, "trend_signal": 1, "fair_value": 21.352745, "relative_strength": -1.079297, "rate_of_change": 0.37880396273512074, "market_dynamics": -0.300939, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.32042, "high": 24.372536, "low": 23.721096, "close": 23.9643, "volume": 15928}, "trend_line": 23.068917, "activity_lines": {"activity_5": 23.92076, "activity_10": 23.683969, "activity_20": 23.561755, "activity_30": 23.414044}, "trend_signal": 1, "fair_value": 21.3781, "relative_strength": -2.500454, "rate_of_change": 0.3957877398498134, "market_dynamics": -0.143404, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.95708, "high": 24.763389, "low": 23.729685, "close": 24.5723, "volume": 7207}, "trend_line": 23.171823, "activity_lines": {"activity_5": 24.191027, "activity_10": 23.87622, "activity_20": 23.662598, "activity_30": 23.511036}, "trend_signal": 1, "fair_value": 21.408813, "relative_strength": -2.28021, "rate_of_change": 0.4460807587976533, "market_dynamics": 0.094499, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.754674, "high": 25.145711, "low": 24.702559, "close": 25.0863, "volume": 331644}, "trend_line": 23.303597, "activity_lines": {"activity_5": 24.531433, "activity_10": 24.129993, "activity_20": 23.807863, "activity_30": 23.634551}, "trend_signal": 1, "fair_value": 21.443837, "relative_strength": -1.033093, "rate_of_change": 0.5686820583775393, "market_dynamics": 0.432676, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.236536, "high": 25.285871, "low": 25.049964, "close": 25.0874, "volume": 2702}, "trend_line": 23.416793, "activity_lines": {"activity_5": 24.78, "activity_10": 24.358471, "activity_20": 23.944864, "activity_30": 23.749635}, "trend_signal": 1, "fair_value": 21.47821, "relative_strength": -1.259939, "rate_of_change": 0.4857447543398495, "market_dynamics": 0.653245, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.262808, "high": 25.262808, "low": 24.824172, "close": 24.9152, "volume": 6629}, "trend_line": 23.512783, "activity_lines": {"activity_5": 24.886227, "activity_10": 24.525293, "activity_20": 24.058252, "activity_30": 23.846306}, "trend_signal": 1, "fair_value": 21.510332, "relative_strength": -0.276455, "rate_of_change": 0.409919496662077, "market_dynamics": 0.89886, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.719924, "high": 24.911968, "low": 24.463692, "close": 24.6606, "volume": 14551}, "trend_line": 23.586663, "activity_lines": {"activity_5": 24.864727, "activity_10": 24.607115, "activity_20": 24.139253, "activity_30": 23.920359}, "trend_signal": 1, "fair_value": 21.539501, "relative_strength": -2.923282, "rate_of_change": 0.3142120607331026, "market_dynamics": 0.946701, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.520131, "high": 24.520131, "low": 23.975181, "close": 24.2163, "volume": 4918}, "trend_line": 23.66797, "activity_lines": {"activity_5": 24.648707, "activity_10": 24.589545, "activity_20": 24.171156, "activity_30": 23.960981}, "trend_signal": 1, "fair_value": 21.564059, "relative_strength": -5.573615, "rate_of_change": 0.3447159947975638, "market_dynamics": 0.684392, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.366053, "high": 24.7286, "low": 24.307337, "close": 24.7286, "volume": 5441}, "trend_line": 23.741533, "activity_lines": {"activity_5": 24.627187, "activity_10": 24.643996, "activity_20": 24.25049, "activity_30": 24.029409}, "trend_signal": 1, "fair_value": 21.592827, "relative_strength": -4.366368, "rate_of_change": 0.31081246089123843, "market_dynamics": 0.528029, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.664464, "high": 24.850167, "low": 24.462692, "close": 24.5598, "volume": 11447}, "trend_line": 23.813447, "activity_lines": {"activity_5": 24.573247, "activity_10": 24.649113, "activity_20": 24.308678, "activity_30": 24.0822}, "trend_signal": 1, "fair_value": 21.619557, "relative_strength": -6.170734, "rate_of_change": 0.30290377626415105, "market_dynamics": 0.424525, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.267673, "high": 24.650459, "low": 24.137993, "close": 24.5636, "volume": 15050}, "trend_line": 23.86791, "activity_lines": {"activity_5": 24.555747, "activity_10": 24.641347, "activity_20": 24.363759, "activity_30": 24.130597}, "trend_signal": 1, "fair_value": 21.645843, "relative_strength": -7.212321, "rate_of_change": 0.22870691504677326, "market_dynamics": 0.276357, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.732928, "high": 25.145505, "low": 24.197793, "close": 25.0887, "volume": 13279}, "trend_line": 23.924927, "activity_lines": {"activity_5": 24.73672, "activity_10": 24.723758, "activity_20": 24.462919, "activity_30": 24.209358}, "trend_signal": 1, "fair_value": 21.676311, "relative_strength": -4.744295, "rate_of_change": 0.23888559995408845, "market_dynamics": 0.453695, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.928366, "high": 25.375687, "low": 24.893622, "close": 25.3214, "volume": 6685}, "trend_line": 23.981607, "activity_lines": {"activity_5": 24.96672, "activity_10": 24.828035, "activity_20": 24.576252, "activity_30": 24.299453}, "trend_signal": 1, "fair_value": 21.708285, "relative_strength": -5.250629, "rate_of_change": 0.23690772389817558, "market_dynamics": 0.554696, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.319196, "high": 25.6113, "low": 25.23225, "close": 25.6113, "volume": 183503}, "trend_line": 24.05769, "activity_lines": {"activity_5": 25.21968, "activity_10": 24.9714, "activity_20": 24.705265, "activity_30": 24.404594}, "trend_signal": 1, "fair_value": 21.742224, "relative_strength": -4.9006, "rate_of_change": 0.31725563678864627, "market_dynamics": 0.767603, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.83314, "high": 26.013028, "low": 25.516281, "close": 25.7508, "volume": 243262}, "trend_line": 24.130297, "activity_lines": {"activity_5": 25.460293, "activity_10": 25.130584, "activity_20": 24.838386, "activity_30": 24.513827}, "trend_signal": 1, "fair_value": 21.776781, "relative_strength": -4.001569, "rate_of_change": 0.3018037060083402, "market_dynamics": 1.054585, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.680896, "high": 26.046268, "low": 25.580375, "close": 25.9787, "volume": 3519}, "trend_line": 24.22272, "activity_lines": {"activity_5": 25.697473, "activity_10": 25.319142, "activity_20": 24.982104, "activity_30": 24.633079}, "trend_signal": 1, "fair_value": 21.812695, "relative_strength": -3.059939, "rate_of_change": 0.38301642122349405, "market_dynamics": 1.206652, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.039275, "high": 26.598083, "low": 26.021793, "close": 26.4612, "volume": 7517}, "trend_line": 24.330223, "activity_lines": {"activity_5": 26.001147, "activity_10": 25.576091, "activity_20": 25.156573, "activity_30": 24.777497}, "trend_signal": 1, "fair_value": 21.852089, "relative_strength": -3.376015, "rate_of_change": 0.4438106042591469, "market_dynamics": 1.360541, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.528801, "high": 26.895659, "low": 26.329857, "close": 26.8558, "volume": 21765}, "trend_line": 24.42773, "activity_lines": {"activity_5": 26.344853, "activity_10": 25.872047, "activity_20": 25.355174, "activity_30": 24.940437}, "trend_signal": 1, "fair_value": 21.894137, "relative_strength": -2.223583, "rate_of_change": 0.4007649251714636, "market_dynamics": 1.412115, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799794, "high": 27.258694, "low": 26.747348, "close": 27.0719, "volume": 30739}, "trend_line": 24.541323, "activity_lines": {"activity_5": 26.6583, "activity_10": 26.159304, "activity_20": 25.556255, "activity_30": 25.111029}, "trend_signal": 1, "fair_value": 21.937285, "relative_strength": -0.51927, "rate_of_change": 0.4650166020338282, "market_dynamics": 1.470026, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.140679, "high": 27.228613, "low": 26.581172, "close": 26.5907, "volume": 18663}, "trend_line": 24.6333, "activity_lines": {"activity_5": 26.713973, "activity_10": 26.316464, "activity_20": 25.695465, "activity_30": 25.243247}, "trend_signal": 1, "fair_value": 21.975743, "relative_strength": -0.75492, "rate_of_change": 0.3747841956197715, "market_dynamics": 1.397683, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.712327, "high": 26.712327, "low": 26.056756, "close": 26.4244, "volume": 9960}, "trend_line": 24.736843, "activity_lines": {"activity_5": 26.65822, "activity_10": 26.406462, "activity_20": 25.805612, "activity_30": 25.358802}, "trend_signal": 1, "fair_value": 22.012207, "relative_strength": 1.759064, "rate_of_change": 0.4203375106055703, "market_dynamics": 1.28178, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.469403, "high": 26.799723, "low": 26.423863, "close": 26.7617, "volume": 12118}, "trend_line": 24.84853, "activity_lines": {"activity_5": 26.685187, "activity_10": 26.523955, "activity_20": 25.937634, "activity_30": 25.489438}, "trend_signal": 1, "fair_value": 22.050821, "relative_strength": 0.432523, "rate_of_change": 0.4515006219669982, "market_dynamics": 1.264483, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.887146, "high": 26.925781, "low": 26.222834, "close": 26.6903, "volume": 28454}, "trend_line": 24.977673, "activity_lines": {"activity_5": 26.66832, "activity_10": 26.598047, "activity_20": 26.049536, "activity_30": 25.608262}, "trend_signal": 1, "fair_value": 22.088236, "relative_strength": -0.389487, "rate_of_change": 0.5197208848974129, "market_dynamics": 1.179546, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.852164, "high": 27.311063, "low": 26.852164, "close": 27.2997, "volume": 19862}, "trend_line": 25.098193, "activity_lines": {"activity_5": 26.86562, "activity_10": 26.758051, "activity_20": 26.20939, "activity_30": 25.75807}, "trend_signal": 1, "fair_value": 22.129928, "relative_strength": 0.01422, "rate_of_change": 0.48251092085319186, "market_dynamics": 1.254734, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.350469, "high": 27.438141, "low": 27.245577, "close": 27.4051, "volume": 25088}, "trend_line": 25.231087, "activity_lines": {"activity_5": 27.082867, "activity_10": 26.90652, "activity_20": 26.368741, "activity_30": 25.906902}, "trend_signal": 1, "fair_value": 22.171794, "relative_strength": -1.221145, "rate_of_change": 0.5294962868442374, "market_dynamics": 1.373897, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.385405, "high": 27.542743, "low": 26.734816, "close": 26.8592, "volume": 8831}, "trend_line": 25.366853, "activity_lines": {"activity_5": 27.063853, "activity_10": 26.925656, "activity_20": 26.465066, "activity_30": 26.011942}, "trend_signal": 1, "fair_value": 22.208703, "relative_strength": -3.175717, "rate_of_change": 0.5380901742362518, "market_dynamics": 1.071367, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.938708, "high": 27.0915, "low": 26.54624, "close": 27.0915, "volume": 4772}, "trend_line": 25.482, "activity_lines": {"activity_5": 27.093287, "activity_10": 26.97102, "activity_20": 26.574258, "activity_30": 26.123209}, "trend_signal": 1, "fair_value": 22.24685, "relative_strength": -1.952893, "rate_of_change": 0.45392702043095506, "market_dynamics": 0.814544, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.041915, "high": 27.041915, "low": 26.4145, "close": 26.4145, "volume": 14945}, "trend_line": 25.594003, "activity_lines": {"activity_5": 26.875067, "activity_10": 26.881833, "activity_20": 26.607397, "activity_30": 26.183371}, "trend_signal": 1, "fair_value": 22.279157, "relative_strength": -5.503622, "rate_of_change": 0.4395377128953827, "market_dynamics": 0.268804, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.211479, "high": 26.759208, "low": 26.023131, "close": 26.0605, "volume": 4024}, "trend_line": 25.67258, "activity_lines": {"activity_5": 26.557233, "activity_10": 26.736305, "activity_20": 26.596355, "activity_30": 26.213467}, "trend_signal": 1, "fair_value": 22.308245, "relative_strength": -8.15456, "rate_of_change": 0.30701332652027596, "market_dynamics": -0.34082, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.140798, "high": 26.414662, "low": 26.140798, "close": 26.3833, "volume": 9937}, "trend_line": 25.758247, "activity_lines": {"activity_5": 26.429613, "activity_10": 26.667858, "activity_20": 26.609713, "activity_30": 26.25932}, "trend_signal": 1, "fair_value": 22.339352, "relative_strength": -7.525243, "rate_of_change": 0.3336906536078603, "market_dynamics": -0.625218, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.768077, "high": 26.838752, "low": 26.352863, "close": 26.633, "volume": 8876}, "trend_line": 25.836937, "activity_lines": {"activity_5": 26.453347, "activity_10": 26.648582, "activity_20": 26.638169, "activity_30": 26.315756}, "trend_signal": 1, "fair_value": 22.37188, "relative_strength": -6.511645, "rate_of_change": 0.30549439175732007, "market_dynamics": -0.875604, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.485363, "high": 26.815768, "low": 26.485363, "close": 26.6306, "volume": 9031}, "trend_line": 25.925813, "activity_lines": {"activity_5": 26.49136, "activity_10": 26.625076, "activity_20": 26.656541, "activity_30": 26.36696}, "trend_signal": 1, "fair_value": 22.4039, "relative_strength": -8.148487, "rate_of_change": 0.34398814379584786, "market_dynamics": -0.897828, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.626637, "high": 27.333382, "low": 26.485111, "close": 27.237, "volume": 11857}, "trend_line": 26.014637, "activity_lines": {"activity_5": 26.762233, "activity_10": 26.714209, "activity_20": 26.725324, "activity_30": 26.451553}, "trend_signal": 1, "fair_value": 22.439968, "relative_strength": -6.84768, "rate_of_change": 0.34260834944693497, "market_dynamics": -0.756051, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.377636, "high": 27.907697, "low": 27.359084, "close": 27.4537, "volume": 9747}, "trend_line": 26.09355, "activity_lines": {"activity_5": 27.050507, "activity_10": 26.832802, "activity_20": 26.805623, "activity_30": 26.544395}, "trend_signal": 1, "fair_value": 22.477107, "relative_strength": -4.139754, "rate_of_change": 0.3033407692753891, "market_dynamics": -0.555837, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.540595, "high": 27.704472, "low": 27.085627, "close": 27.6603, "volume": 10155}, "trend_line": 26.179313, "activity_lines": {"activity_5": 27.314767, "activity_10": 26.986158, "activity_20": 26.896825, "activity_30": 26.645476}, "trend_signal": 1, "fair_value": 22.515218, "relative_strength": -2.553098, "rate_of_change": 0.328675094036649, "market_dynamics": -0.317452, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.510081, "high": 27.783945, "low": 26.759164, "close": 26.8468, "volume": 6788}, "trend_line": 26.2437, "activity_lines": {"activity_5": 27.222727, "activity_10": 26.986965, "activity_20": 26.901458, "activity_30": 26.68854}, "trend_signal": 1, "fair_value": 22.546836, "relative_strength": -3.279292, "rate_of_change": 0.24594610255815336, "market_dynamics": -0.268119, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.07012, "high": 26.86521, "low": 26.07012, "close": 26.8092, "volume": 15434}, "trend_line": 26.31532, "activity_lines": {"activity_5": 27.1039, "activity_10": 26.981162, "activity_20": 26.898376, "activity_30": 26.725024}, "trend_signal": 1, "fair_value": 22.577722, "relative_strength": -3.311853, "rate_of_change": 0.2729035921001968, "market_dynamics": -0.294329, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.799843, "high": 27.2981, "low": 26.688531, "close": 27.2981, "volume": 12091}, "trend_line": 26.418047, "activity_lines": {"activity_5": 27.136133, "activity_10": 27.069382, "activity_20": 26.940199, "activity_30": 26.788429}, "trend_signal": 1, "fair_value": 22.611682, "relative_strength": -5.171778, "rate_of_change": 0.39036956419303115, "market_dynamics": -0.343178, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.536586, "high": 27.8131, "low": 27.227384, "close": 27.8131, "volume": 6538}, "trend_line": 26.520863, "activity_lines": {"activity_5": 27.33596, "activity_10": 27.235173, "activity_20": 27.028963, "activity_30": 26.878432}, "trend_signal": 1, "fair_value": 22.648835, "relative_strength": -4.58276, "rate_of_change": 0.38918849678781, "market_dynamics": -0.336147, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.116556, "high": 28.116556, "low": 27.739772, "close": 28.095, "volume": 3763}, "trend_line": 26.638703, "activity_lines": {"activity_5": 27.605793, "activity_10": 27.420353, "activity_20": 27.141046, "activity_30": 26.979989}, "trend_signal": 1, "fair_value": 22.68746, "relative_strength": -3.739943, "rate_of_change": 0.44432943226621646, "market_dynamics": -0.031611, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.541023, "high": 27.59933, "low": 27.023155, "close": 27.0266, "volume": 6999}, "trend_line": 26.720803, "activity_lines": {"activity_5": 27.490513, "activity_10": 27.380156, "activity_20": 27.144212, "activity_30": 27.005015}, "trend_signal": 1, "fair_value": 22.718018, "relative_strength": -3.266064, "rate_of_change": 0.30819818817755695, "market_dynamics": -0.011693, "expectation": {"probability": 60.0374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.280485, "high": 27.5191, "low": 26.953526, "close": 27.5191, "volume": 7018}, "trend_line": 26.801817, "activity_lines": {"activity_5": 27.527413, "activity_10": 27.422349, "activity_20": 27.191416, "activity_30": 27.056518}, "trend_signal": 1, "fair_value": 22.751592, "relative_strength": -5.108926, "rate_of_change": 0.30318699628899515, "market_dynamics": 0.091853, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.757508, "high": 28.200197, "low": 27.709008, "close": 27.991, "volume": 4722}, "trend_line": 26.890803, "activity_lines": {"activity_5": 27.674287, "activity_10": 27.534187, "activity_20": 27.279956, "activity_30": 27.13324}, "trend_signal": 1, "fair_value": 22.787976, "relative_strength": -4.633683, "rate_of_change": 0.3320148033247092, "market_dynamics": 0.189236, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.641423, "high": 28.845195, "low": 28.257, "close": 28.257, "volume": 3433}, "trend_line": 26.978993, "activity_lines": {"activity_5": 27.863633, "activity_10": 27.68068, "activity_20": 27.387636, "activity_30": 27.221381}, "trend_signal": 1, "fair_value": 22.825694, "relative_strength": -4.053321, "rate_of_change": 0.3279559929839242, "market_dynamics": 0.213254, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.164052, "high": 28.5405, "low": 27.85051, "close": 28.5405, "volume": 1127737}, "trend_line": 27.071983, "activity_lines": {"activity_5": 28.117887, "activity_10": 27.864113, "activity_20": 27.517757, "activity_30": 27.322124}, "trend_signal": 1, "fair_value": 22.864836, "relative_strength": -3.200633, "rate_of_change": 0.344675577772678, "market_dynamics": 0.608361, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.558436, "high": 28.594906, "low": 28.199999, "close": 28.5941, "volume": 12787}, "trend_line": 27.159163, "activity_lines": {"activity_5": 28.360307, "activity_10": 28.041287, "activity_20": 27.647576, "activity_30": 27.420325}, "trend_signal": 1, "fair_value": 22.903811, "relative_strength": -3.897081, "rate_of_change": 0.32203034406456316, "market_dynamics": 0.830941, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.603267, "high": 28.675134, "low": 28.328256, "close": 28.465, "volume": 4943}, "trend_line": 27.225957, "activity_lines": {"activity_5": 28.455193, "activity_10": 28.16322, "activity_20": 27.756838, "activity_30": 27.504572}, "trend_signal": 1, "fair_value": 22.941386, "relative_strength": -4.877856, "rate_of_change": 0.24593541413629566, "market_dynamics": 0.876324, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.208915, "high": 28.208915, "low": 27.922166, "close": 27.9236, "volume": 8504}, "trend_line": 27.26155, "activity_lines": {"activity_5": 28.306553, "activity_10": 28.156611, "activity_20": 27.807998, "activity_30": 27.549582}, "trend_signal": 1, "fair_value": 22.974824, "relative_strength": -5.508241, "rate_of_change": 0.13073186004076423, "market_dynamics": 0.705972, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.94662, "high": 28.006927, "low": 27.5708, "close": 27.5708, "volume": 8630}, "trend_line": 27.27818, "activity_lines": {"activity_5": 28.044807, "activity_10": 28.074484, "activity_20": 27.818372, "activity_30": 27.569533}, "trend_signal": 1, "fair_value": 23.005464, "relative_strength": -5.150843, "rate_of_change": 0.06100166718326455, "market_dynamics": 0.288841, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.787788, "high": 28.665957, "low": 27.716101, "close": 28.5897, "volume": 3415}, "trend_line": 27.344813, "activity_lines": {"activity_5": 28.16844, "activity_10": 28.182016, "activity_20": 27.918592, "activity_30": 27.654147}, "trend_signal": 1, "fair_value": 23.042446, "relative_strength": -5.923391, "rate_of_change": 0.24427216185243847, "market_dynamics": 0.164922, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.648028, "high": 28.663262, "low": 28.334396, "close": 28.3611, "volume": 5777}, "trend_line": 27.40937, "activity_lines": {"activity_5": 28.212593, "activity_10": 28.238991, "activity_20": 27.986534, "activity_30": 27.719714}, "trend_signal": 1, "fair_value": 23.077437, "relative_strength": -4.517384, "rate_of_change": 0.23608499352327128, "market_dynamics": 0.037677, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.477805, "high": 29.0591, "low": 28.361313, "close": 29.0591, "volume": 7709}, "trend_line": 27.48595, "activity_lines": {"activity_5": 28.504947, "activity_10": 28.398611, "activity_20": 28.112723, "activity_30": 27.826148}, "trend_signal": 1, "fair_value": 23.116533, "relative_strength": -3.616797, "rate_of_change": 0.2793935066730825, "market_dynamics": 0.224233, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.42759, "high": 29.42759, "low": 28.910365, "close": 29.1248, "volume": 2549}, "trend_line": 27.5671, "activity_lines": {"activity_5": 28.779593, "activity_10": 28.542176, "activity_20": 28.233605, "activity_30": 27.931881}, "trend_signal": 1, "fair_value": 23.155547, "relative_strength": -4.336759, "rate_of_change": 0.2952417507854047, "market_dynamics": 0.541655, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.82096, "high": 28.916842, "low": 28.271656, "close": 28.3144, "volume": 4262}, "trend_line": 27.600923, "activity_lines": {"activity_5": 28.704027, "activity_10": 28.517782, "activity_20": 28.268316, "activity_30": 27.980094}, "trend_signal": 1, "fair_value": 23.18883, "relative_strength": -7.585521, "rate_of_change": 0.12269335548534925, "market_dynamics": 0.335391, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.388139, "high": 28.513592, "low": 27.89529, "close": 27.9892, "volume": 540259}, "trend_line": 27.620393, "activity_lines": {"activity_5": 28.470487, "activity_10": 28.433216, "activity_20": 28.267958, "activity_30": 28.005144}, "trend_signal": 1, "fair_value": 23.219602, "relative_strength": -7.873209, "rate_of_change": 0.07054111922270977, "market_dynamics": 0.159869, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.851374, "high": 27.851374, "low": 26.487794, "close": 26.6766, "volume": 10365}, "trend_line": 27.614307, "activity_lines": {"activity_5": 27.839447, "activity_10": 28.12002, "activity_20": 28.141023, "activity_30": 27.944254}, "trend_signal": 1, "fair_value": 23.26701, "relative_strength": -10.25987, "rate_of_change": -0.022034443898027858, "market_dynamics": -0.26379, "expectation": {"probability": 64.8272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.542235, "high": 26.909454, "low": 26.542235, "close": 26.7383, "volume": 7862}, "trend_line": 27.602533, "activity_lines": {"activity_5": 27.341273, "activity_10": 27.852905, "activity_20": 28.020776, "activity_30": 27.887737}, "trend_signal": 0, "fair_value": 23.312637, "relative_strength": -10.343702, "rate_of_change": -0.04263731840164978, "market_dynamics": -0.69131, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.506662, "high": 27.1248, "low": 26.506662, "close": 27.1248, "volume": 5713}, "trend_line": 27.62621, "activity_lines": {"activity_5": 27.126653, "activity_10": 27.687458, "activity_20": 27.937675, "activity_30": 27.856916}, "trend_signal": 0, "fair_value": 23.357535, "relative_strength": -8.292334, "rate_of_change": 0.0857783595440291, "market_dynamics": -0.849285, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.215183, "high": 27.262438, "low": 26.9086, "close": 26.9086, "volume": 10291}, "trend_line": 27.65448, "activity_lines": {"activity_5": 26.9733, "activity_10": 27.497225, "activity_20": 27.83481, "activity_30": 27.810618}, "trend_signal": 0, "fair_value": 23.399137, "relative_strength": -7.010991, "rate_of_change": 0.10233035946660483, "market_dynamics": -0.956287, "expectation": {"probability": 65.3078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.956277, "high": 28.087427, "low": 26.956277, "close": 28.0792, "volume": 8119}, "trend_line": 27.71101, "activity_lines": {"activity_5": 27.303867, "activity_10": 27.531869, "activity_20": 27.847737, "activity_30": 27.83802}, "trend_signal": 0, "fair_value": 23.452786, "relative_strength": -5.600503, "rate_of_change": 0.2044153424689316, "market_dynamics": -0.862433, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.380203, "high": 28.380203, "low": 28.0344, "close": 28.0344, "volume": 3793}, "trend_line": 27.757723, "activity_lines": {"activity_5": 27.6135, "activity_10": 27.567649, "activity_20": 27.856472, "activity_30": 27.858883}, "trend_signal": 0, "fair_value": 23.505644, "relative_strength": -7.17266, "rate_of_change": 0.16857198636930554, "market_dynamics": -0.756698, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.884201, "high": 28.059159, "low": 27.6419, "close": 27.6419, "volume": 53654}, "trend_line": 27.791433, "activity_lines": {"activity_5": 27.70178, "activity_10": 27.538005, "activity_20": 27.823028, "activity_30": 27.851411}, "trend_signal": 0, "fair_value": 23.553013, "relative_strength": -7.379675, "rate_of_change": 0.12144367893577868, "market_dynamics": -0.645535, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.386725, "high": 27.760841, "low": 27.26237, "close": 27.5613, "volume": 5320}, "trend_line": 27.802243, "activity_lines": {"activity_5": 27.702953, "activity_10": 27.519475, "activity_20": 27.781323, "activity_30": 27.836564}, "trend_signal": 0, "fair_value": 23.598449, "relative_strength": -7.353207, "rate_of_change": 0.03889687876116111, "market_dynamics": -0.5532, "expectation": {"probability": 62.6755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.769362, "high": 28.151992, "low": 27.630468, "close": 27.9822, "volume": 9743}, "trend_line": 27.81986, "activity_lines": {"activity_5": 27.815327, "activity_10": 27.605898, "activity_20": 27.78175, "activity_30": 27.848174}, "trend_signal": 0, "fair_value": 23.649583, "relative_strength": -7.136611, "rate_of_change": 0.06336539105854795, "market_dynamics": -0.526505, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.215436, "high": 28.295502, "low": 27.9563, "close": 27.9563, "volume": 6850}, "trend_line": 27.829727, "activity_lines": {"activity_5": 27.847493, "activity_10": 27.693653, "activity_20": 27.781018, "activity_30": 27.856976}, "trend_signal": 0, "fair_value": 23.699701, "relative_strength": -5.56991, "rate_of_change": 0.035467468204368566, "market_dynamics": -0.476902, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.989381, "high": 28.027644, "low": 27.635448, "close": 27.7885, "volume": 4926}, "trend_line": 27.861117, "activity_lines": {"activity_5": 27.83192, "activity_10": 27.751496, "activity_20": 27.767088, "activity_30": 27.854317}, "trend_signal": 0, "fair_value": 23.744311, "relative_strength": -5.08581, "rate_of_change": 0.1127930575819224, "market_dynamics": -0.495633, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.951115, "high": 27.951115, "low": 26.99454, "close": 27.4426, "volume": 2926}, "trend_line": 27.88223, "activity_lines": {"activity_5": 27.71744, "activity_10": 27.726233, "activity_20": 27.72405, "activity_30": 27.827315}, "trend_signal": 0, "fair_value": 23.78828, "relative_strength": -3.17004, "rate_of_change": 0.07577944559796262, "market_dynamics": -0.538415, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.395395, "high": 27.395395, "low": 26.448288, "close": 27.0318, "volume": 9758}, "trend_line": 27.873353, "activity_lines": {"activity_5": 27.479313, "activity_10": 27.613473, "activity_20": 27.646758, "activity_30": 27.772449}, "trend_signal": 0, "fair_value": 23.828079, "relative_strength": -2.267216, "rate_of_change": -0.031837482152604894, "market_dynamics": -0.625242, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.219347, "high": 27.491971, "low": 26.90846, "close": 27.0067, "volume": 1614888}, "trend_line": 27.846473, "activity_lines": {"activity_5": 27.26812, "activity_10": 27.49784, "activity_20": 27.571322, "activity_30": 27.716536}, "trend_signal": 0, "fair_value": 23.862453, "relative_strength": -2.718725, "rate_of_change": -0.09643619122536859, "market_dynamics": -0.64069, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.348522, "high": 27.568534, "low": 27.023286, "close": 27.1221, "volume": 26143}, "trend_line": 27.814043, "activity_lines": {"activity_5": 27.160427, "activity_10": 27.401405, "activity_20": 27.509562, "activity_30": 27.669802}, "trend_signal": 0, "fair_value": 23.897023, "relative_strength": -0.716705, "rate_of_change": -0.11645999118092248, "market_dynamics": -0.540137, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.080893, "high": 27.530196, "low": 24.737, "close": 24.737, "volume": 53410}, "trend_line": 27.737723, "activity_lines": {"activity_5": 26.313313, "activity_10": 26.888718, "activity_20": 27.227639, "activity_30": 27.471283}, "trend_signal": 0, "fair_value": 23.917399, "relative_strength": -0.26579, "rate_of_change": -0.2743937657678986, "market_dynamics": -0.581889, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.010029, "high": 25.264003, "low": 23.254334, "close": 24.905, "volume": 60679}, "trend_line": 27.650587, "activity_lines": {"activity_5": 25.725633, "activity_10": 26.466529, "activity_20": 26.978973, "activity_30": 27.288527}, "trend_signal": 0, "fair_value": 23.938296, "relative_strength": -4.751717, "rate_of_change": -0.3141425848112963, "market_dynamics": -0.606403, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.215317, "high": 25.578719, "low": 24.890081, "close": 25.3875, "volume": 26730}, "trend_line": 27.563803, "activity_lines": {"activity_5": 25.46796, "activity_10": 26.181829, "activity_20": 26.796041, "activity_30": 27.142521}, "trend_signal": 0, "fair_value": 23.966503, "relative_strength": -1.292134, "rate_of_change": -0.31385952131866685, "market_dynamics": -0.711748, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.177029, "high": 25.860979, "low": 24.698742, "close": 25.8473, "volume": 29673}, "trend_line": 27.48348, "activity_lines": {"activity_5": 25.473173, "activity_10": 26.020253, "activity_20": 26.674697, "activity_30": 27.031779}, "trend_signal": 0, "fair_value": 24.001563, "relative_strength": -3.684632, "rate_of_change": -0.29140753908305006, "market_dynamics": -0.899029, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.971043, "high": 26.34076, "low": 25.43536, "close": 26.2848, "volume": 33413}, "trend_line": 27.40829, "activity_lines": {"activity_5": 25.701513, "activity_10": 25.977038, "activity_20": 26.606767, "activity_30": 26.954445}, "trend_signal": 0, "fair_value": 24.036649, "relative_strength": -4.595962, "rate_of_change": -0.27358253030547514, "market_dynamics": -0.868673, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.202942, "high": 26.481591, "low": 25.951841, "close": 26.3999, "volume": 29425}, "trend_line": 27.33515, "activity_lines": {"activity_5": 26.02404, "activity_10": 25.985142, "activity_20": 26.557915, "activity_30": 26.889388}, "trend_signal": 0, "fair_value": 24.075608, "relative_strength": -3.526862, "rate_of_change": -0.2668535687560304, "market_dynamics": -0.780939, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.994567, "high": 27.434592, "low": 26.955347, "close": 27.4278, "volume": 24873}, "trend_line": 27.300577, "activity_lines": {"activity_5": 26.57834, "activity_10": 26.205384, "activity_20": 26.608276, "activity_30": 26.895365}, "trend_signal": 0, "fair_value": 24.120863, "relative_strength": -4.570478, "rate_of_change": -0.12647817919418108, "market_dynamics": -0.524658, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.349255, "high": 27.386753, "low": 26.497138, "close": 26.5949, "volume": 22283}, "trend_line": 27.256287, "activity_lines": {"activity_5": 26.68682, "activity_10": 26.274458, "activity_20": 26.57603, "activity_30": 26.849837}, "trend_signal": 0, "fair_value": 24.153128, "relative_strength": -4.851053, "rate_of_change": -0.1622310033960094, "market_dynamics": -0.335039, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.946745, "high": 27.099797, "low": 26.798571, "close": 26.8508, "volume": 14876}, "trend_line": 27.232287, "activity_lines": {"activity_5": 26.800107, "activity_10": 26.398004, "activity_20": 26.570678, "activity_30": 26.823677}, "trend_signal": 0, "fair_value": 24.186534, "relative_strength": -5.36724, "rate_of_change": -0.08805307927672214, "market_dynamics": -0.108491, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.726762, "high": 27.1533, "low": 26.726762, "close": 27.1533, "volume": 39791}, "trend_line": 27.184407, "activity_lines": {"activity_5": 26.947327, "activity_10": 26.579384, "activity_20": 26.594411, "activity_30": 26.818581}, "trend_signal": 0, "fair_value": 24.227362, "relative_strength": -5.67865, "rate_of_change": -0.17582070870507224, "market_dynamics": 0.142398, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.138074, "high": 27.48072, "low": 27.128508, "close": 27.2146, "volume": 29788}, "trend_line": 27.14619, "activity_lines": {"activity_5": 27.05708, "activity_10": 26.771342, "activity_20": 26.628392, "activity_30": 26.820529}, "trend_signal": 0, "fair_value": 24.282896, "relative_strength": -5.011398, "rate_of_change": -0.14058426950420327, "market_dynamics": 0.233525, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.721542, "high": 27.721542, "low": 27.157163, "close": 27.2004, "volume": 26694}, "trend_line": 27.084233, "activity_lines": {"activity_5": 27.107787, "activity_10": 26.915671, "activity_20": 26.664924, "activity_30": 26.824026}, "trend_signal": 0, "fair_value": 24.336625, "relative_strength": -4.783262, "rate_of_change": -0.22823460677170385, "market_dynamics": 0.437638, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.617229, "high": 27.788483, "low": 27.414161, "close": 27.5214, "volume": 40641}, "trend_line": 27.030787, "activity_lines": {"activity_5": 27.280653, "activity_10": 27.076629, "activity_20": 26.73413, "activity_30": 26.852231}, "trend_signal": 0, "fair_value": 24.392631, "relative_strength": -6.713036, "rate_of_change": -0.1973325218402935, "market_dynamics": 0.626982, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.414134, "high": 28.236075, "low": 27.414134, "close": 28.2119, "volume": 32613}, "trend_line": 27.02737, "activity_lines": {"activity_5": 27.62192, "activity_10": 27.324335, "activity_20": 26.869287, "activity_30": 26.928432}, "trend_signal": 0, "fair_value": 24.453856, "relative_strength": -5.835498, "rate_of_change": -0.01264114137704867, "market_dynamics": 0.78272, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.868574, "high": 28.342398, "low": 27.868574, "close": 28.1168, "volume": 29415}, "trend_line": 27.031623, "activity_lines": {"activity_5": 27.840747, "activity_10": 27.511756, "activity_20": 26.994294, "activity_30": 26.998717}, "trend_signal": 0, "fair_value": 24.516763, "relative_strength": -5.736829, "rate_of_change": 0.015735900311419526, "market_dynamics": 0.922933, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.081339, "high": 28.139358, "low": 27.745213, "close": 27.9653, "volume": 21868}, "trend_line": 27.07458, "activity_lines": {"activity_5": 27.94484, "activity_10": 27.638324, "activity_20": 27.104108, "activity_30": 27.058955}, "trend_signal": 0, "fair_value": 24.574886, "relative_strength": -6.60847, "rate_of_change": 0.1589138765363857, "market_dynamics": 1.022907, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.878333, "high": 28.303809, "low": 27.721197, "close": 28.1781, "volume": 30896}, "trend_line": 27.122573, "activity_lines": {"activity_5": 28.06982, "activity_10": 27.77512, "activity_20": 27.233346, "activity_30": 27.130149}, "trend_signal": 1, "fair_value": 24.625318, "relative_strength": -7.033888, "rate_of_change": 0.1772622142245537, "market_dynamics": 1.089377, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.149089, "high": 28.149089, "low": 27.472196, "close": 27.5834, "volume": 18998}, "trend_line": 27.13786, "activity_lines": {"activity_5": 27.931387, "activity_10": 27.790147, "activity_20": 27.302444, "activity_30": 27.15988}, "trend_signal": 1, "fair_value": 24.674337, "relative_strength": -6.493796, "rate_of_change": 0.056362646714973236, "market_dynamics": 0.984923, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.762299, "high": 27.849328, "low": 27.2672, "close": 27.2672, "volume": 30882}, "trend_line": 27.149813, "activity_lines": {"activity_5": 27.68342, "activity_10": 27.729711, "activity_20": 27.338801, "activity_30": 27.168225}, "trend_signal": 1, "fair_value": 24.714291, "relative_strength": -9.510223, "rate_of_change": 0.044045477425271845, "market_dynamics": 0.777488, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.201375, "high": 27.836106, "low": 27.172365, "close": 27.5785, "volume": 32811}, "trend_line": 27.133123, "activity_lines": {"activity_5": 27.6022, "activity_10": 27.718304, "activity_20": 27.403566, "activity_30": 27.195882}, "trend_signal": 1, "fair_value": 24.757236, "relative_strength": -9.108919, "rate_of_change": -0.06147371991107466, "market_dynamics": 0.619323, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.549489, "high": 28.264577, "low": 27.4818, "close": 28.1936, "volume": 21661}, "trend_line": 27.13843, "activity_lines": {"activity_5": 27.7619, "activity_10": 27.811002, "activity_20": 27.524738, "activity_30": 27.2643}, "trend_signal": 1, "fair_value": 24.804267, "relative_strength": -7.108437, "rate_of_change": 0.01955911967818226, "market_dynamics": 0.481498, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.11036, "high": 28.16838, "low": 27.936302, "close": 28.1297, "volume": 25627}, "trend_line": 27.15469, "activity_lines": {"activity_5": 27.88508, "activity_10": 27.874282, "activity_20": 27.623364, "activity_30": 27.328253}, "trend_signal": 1, "fair_value": 24.855934, "relative_strength": -7.021083, "rate_of_change": 0.05991503561554244, "market_dynamics": 0.517904, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.916953, "high": 28.091011, "low": 27.704216, "close": 28.0269, "volume": 38358}, "trend_line": 27.17021, "activity_lines": {"activity_5": 27.97722, "activity_10": 27.901975, "activity_20": 27.696844, "activity_30": 27.384524}, "trend_signal": 1, "fair_value": 24.903762, "relative_strength": -7.395816, "rate_of_change": 0.05715403121892461, "market_dynamics": 0.596168, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.926672, "high": 28.381737, "low": 27.926672, "close": 28.2305, "volume": 16062}, "trend_line": 27.178487, "activity_lines": {"activity_5": 28.10766, "activity_10": 27.957495, "activity_20": 27.777146, "activity_30": 27.45293}, "trend_signal": 1, "fair_value": 24.957796, "relative_strength": -7.914924, "rate_of_change": 0.030463511323613784, "market_dynamics": 0.619399, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.371418, "high": 28.545476, "low": 28.0966, "close": 28.0966, "volume": 24972}, "trend_line": 27.183163, "activity_lines": {"activity_5": 28.129247, "activity_10": 27.988331, "activity_20": 27.833347, "activity_30": 27.512163}, "trend_signal": 1, "fair_value": 25.020326, "relative_strength": -9.189131, "rate_of_change": 0.017204784063218466, "market_dynamics": 0.542266, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.042713, "high": 28.3712, "low": 27.946014, "close": 28.3712, "volume": 15800}, "trend_line": 27.202587, "activity_lines": {"activity_5": 28.207827, "activity_10": 28.069462, "activity_20": 27.907072, "activity_30": 27.588811}, "trend_signal": 1, "fair_value": 25.084331, "relative_strength": -7.768069, "rate_of_change": 0.07145599649312617, "market_dynamics": 0.403658, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.262246, "high": 28.513312, "low": 28.158865, "close": 28.4758, "volume": 811767}, "trend_line": 27.237027, "activity_lines": {"activity_5": 28.309433, "activity_10": 28.162231, "activity_20": 27.981373, "activity_30": 27.670954}, "trend_signal": 1, "fair_value": 25.142699, "relative_strength": -8.151487, "rate_of_change": 0.12660560556244163, "market_dynamics": 0.39946, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.533045, "high": 28.533045, "low": 27.4315, "close": 27.4315, "volume": 20654}, "trend_line": 27.25035, "activity_lines": {"activity_5": 28.039867, "activity_10": 28.059715, "activity_20": 27.951226, "activity_30": 27.6835}, "trend_signal": 1, "fair_value": 25.196424, "relative_strength": -9.026912, "rate_of_change": 0.048915030263764654, "market_dynamics": 0.120805, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.653811, "high": 28.129361, "low": 27.489386, "close": 27.9226, "volume": 32331}, "trend_line": 27.28088, "activity_lines": {"activity_5": 27.973693, "activity_10": 28.049251, "activity_20": 27.963866, "activity_30": 27.726871}, "trend_signal": 1, "fair_value": 25.247203, "relative_strength": -8.707161, "rate_of_change": 0.11203525826273364, "market_dynamics": -0.043141, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.099754, "high": 28.417772, "low": 27.986528, "close": 28.3266, "volume": 141394}, "trend_line": 27.32103, "activity_lines": {"activity_5": 28.062713, "activity_10": 28.100325, "activity_20": 28.009879, "activity_30": 27.794337}, "trend_signal": 1, "fair_value": 25.297379, "relative_strength": -8.87912, "rate_of_change": 0.14717267184929728, "market_dynamics": -0.064046, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.385349, "high": 28.39992, "low": 27.961981, "close": 28.0948, "volume": 19462}, "trend_line": 27.432957, "activity_lines": {"activity_5": 28.059133, "activity_10": 28.095653, "activity_20": 28.028229, "activity_30": 27.844258}, "trend_signal": 1, "fair_value": 25.344077, "relative_strength": -9.972622, "rate_of_change": 0.409673427392737, "market_dynamics": -0.282085, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.060445, "high": 28.2995, "low": 27.77984, "close": 28.2995, "volume": 23506}, "trend_line": 27.546107, "activity_lines": {"activity_5": 28.142213, "activity_10": 28.129995, "activity_20": 28.061882, "activity_30": 27.900164}, "trend_signal": 1, "fair_value": 25.386549, "relative_strength": -7.577165, "rate_of_change": 0.41246009316458665, "market_dynamics": -0.099061, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.311442, "high": 28.739732, "low": 28.237795, "close": 28.4609, "volume": 19168}, "trend_line": 27.648553, "activity_lines": {"activity_5": 28.290847, "activity_10": 28.190595, "activity_20": 28.105673, "activity_30": 27.959183}, "trend_signal": 1, "fair_value": 25.432267, "relative_strength": -6.922109, "rate_of_change": 0.3719073624450834, "market_dynamics": 0.088514, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.444411, "high": 28.444411, "low": 27.814282, "close": 28.1706, "volume": 23465}, "trend_line": 27.725997, "activity_lines": {"activity_5": 28.274087, "activity_10": 28.190522, "activity_20": 28.117342, "activity_30": 27.992863}, "trend_signal": 1, "fair_value": 25.473765, "relative_strength": -5.803749, "rate_of_change": 0.2801014577507902, "market_dynamics": 0.01334, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.198267, "high": 28.729938, "low": 27.961969, "close": 28.6877, "volume": 37029}, "trend_line": 27.806093, "activity_lines": {"activity_5": 28.41316, "activity_10": 28.285556, "activity_20": 28.178456, "activity_30": 28.054908}, "trend_signal": 1, "fair_value": 25.517456, "relative_strength": -7.221042, "rate_of_change": 0.28888411118273244, "market_dynamics": 0.16936, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.658985, "high": 29.13355, "low": 28.505392, "close": 28.8623, "volume": 17628}, "trend_line": 27.888173, "activity_lines": {"activity_5": 28.58636, "activity_10": 28.401589, "activity_20": 28.25348, "activity_30": 28.123051}, "trend_signal": 1, "fair_value": 25.568471, "relative_strength": -6.769128, "rate_of_change": 0.2951871016183313, "market_dynamics": 0.299728, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.877571, "high": 29.104023, "low": 28.621582, "close": 28.9268, "volume": 23110}, "trend_line": 27.93814, "activity_lines": {"activity_5": 28.729893, "activity_10": 28.52042, "activity_20": 28.330375, "activity_30": 28.190059}, "trend_signal": 1, "fair_value": 25.621138, "relative_strength": -5.843483, "rate_of_change": 0.17916914098317704, "market_dynamics": 0.408912, "expectation": {"probability": 56.6846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.985915, "high": 28.985915, "low": 28.552702, "close": 28.5592, "volume": 20041}, "trend_line": 28.003617, "activity_lines": {"activity_5": 28.709073, "activity_10": 28.564215, "activity_20": 28.368696, "activity_30": 28.230127}, "trend_signal": 1, "fair_value": 25.668481, "relative_strength": -7.006038, "rate_of_change": 0.23436420606381736, "market_dynamics": 0.515404, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.474096, "high": 28.88742, "low": 28.474096, "close": 28.8185, "volume": 18003}, "trend_line": 28.069207, "activity_lines": {"activity_5": 28.768133, "activity_10": 28.634651, "activity_20": 28.427065, "activity_30": 28.2827}, "trend_signal": 1, "fair_value": 25.717985, "relative_strength": -7.336236, "rate_of_change": 0.23421974382809288, "market_dynamics": 0.589162, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.769303, "high": 28.966218, "low": 28.641308, "close": 28.8716, "volume": 20605}, "trend_line": 28.126483, "activity_lines": {"activity_5": 28.8017, "activity_10": 28.698453, "activity_20": 28.483104, "activity_30": 28.334468}, "trend_signal": 1, "fair_value": 25.764911, "relative_strength": -6.030888, "rate_of_change": 0.20405278994879214, "market_dynamics": 0.602978, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.956332, "high": 29.734146, "low": 28.956332, "close": 29.7243, "volume": 16852}, "trend_line": 28.21014, "activity_lines": {"activity_5": 29.10724, "activity_10": 28.907382, "activity_20": 28.614195, "activity_30": 28.437553}, "trend_signal": 1, "fair_value": 25.811897, "relative_strength": -4.608812, "rate_of_change": 0.29743142788239385, "market_dynamics": 0.711226, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.763759, "high": 30.6868, "low": 29.763759, "close": 30.6868, "volume": 15090}, "trend_line": 28.326353, "activity_lines": {"activity_5": 29.676147, "activity_10": 29.261684, "activity_20": 28.829663, "activity_30": 28.597337}, "trend_signal": 1, "fair_value": 25.865919, "relative_strength": -1.04239, "rate_of_change": 0.41195470848426097, "market_dynamics": 1.007203, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.443027, "high": 30.856548, "low": 30.246112, "close": 30.7447, "volume": 14293}, "trend_line": 28.433797, "activity_lines": {"activity_5": 30.14702, "activity_10": 29.583107, "activity_20": 29.03847, "activity_30": 28.75336}, "trend_signal": 1, "fair_value": 25.918628, "relative_strength": -0.418814, "rate_of_change": 0.37930756564389856, "market_dynamics": 1.211672, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.063362, "high": 31.437501, "low": 30.630149, "close": 30.7673, "volume": 26133}, "trend_line": 28.518977, "activity_lines": {"activity_5": 30.479727, "activity_10": 29.867116, "activity_20": 29.236486, "activity_30": 28.903908}, "trend_signal": 1, "fair_value": 25.972597, "relative_strength": -0.654701, "rate_of_change": 0.29957307495724594, "market_dynamics": 1.427997, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.807337, "high": 31.8756, "low": 30.807337, "close": 31.8756, "volume": 22933}, "trend_line": 28.64427, "activity_lines": {"activity_5": 31.051947, "activity_10": 30.305422, "activity_20": 29.527975, "activity_30": 29.120465}, "trend_signal": 1, "fair_value": 26.033356, "relative_strength": 3.136564, "rate_of_change": 0.43933202793353776, "market_dynamics": 1.504548, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.215281, "high": 33.052169, "low": 32.116823, "close": 32.7183, "volume": 35715}, "trend_line": 28.802703, "activity_lines": {"activity_5": 31.7048, "activity_10": 30.838984, "activity_20": 29.881726, "activity_30": 29.383305}, "trend_signal": 1, "fair_value": 26.101794, "relative_strength": 7.168741, "rate_of_change": 0.5531053854750086, "market_dynamics": 1.539637, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.254702, "high": 32.9187, "low": 32.018404, "close": 32.9187, "volume": 20075}, "trend_line": 28.960723, "activity_lines": {"activity_5": 32.224853, "activity_10": 31.338873, "activity_20": 30.233862, "activity_30": 29.648853}, "trend_signal": 1, "fair_value": 26.174347, "relative_strength": 6.596384, "rate_of_change": 0.5486290644319058, "market_dynamics": 1.557275, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.835565, "high": 33.56415, "low": 32.678033, "close": 33.478, "volume": 34401}, "trend_line": 29.15721, "activity_lines": {"activity_5": 32.782547, "activity_10": 31.867873, "activity_20": 30.618109, "activity_30": 29.940291}, "trend_signal": 1, "fair_value": 26.246855, "relative_strength": 8.881607, "rate_of_change": 0.6784602718654421, "market_dynamics": 1.5668, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.229388, "high": 33.556858, "low": 31.49762, "close": 31.5755, "volume": 29058}, "trend_line": 29.30082, "activity_lines": {"activity_5": 32.523853, "activity_10": 31.961531, "activity_20": 30.792371, "activity_30": 30.096309}, "trend_signal": 1, "fair_value": 26.314878, "relative_strength": 4.828821, "rate_of_change": 0.49253683737230847, "market_dynamics": 1.360887, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.08309, "high": 32.136587, "low": 30.561264, "close": 30.6356, "volume": 16133}, "trend_line": 29.402723, "activity_lines": {"activity_5": 31.89798, "activity_10": 31.834171, "activity_20": 30.859725, "activity_30": 30.182424}, "trend_signal": 1, "fair_value": 26.383192, "relative_strength": 3.361557, "rate_of_change": 0.3477820757234783, "market_dynamics": 0.980914, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.043701, "high": 31.299691, "low": 29.586527, "close": 29.6521, "volume": 32056}, "trend_line": 29.45134, "activity_lines": {"activity_5": 31.02694, "activity_10": 31.49592, "activity_20": 30.822417, "activity_30": 30.198513}, "trend_signal": 1, "fair_value": 26.443542, "relative_strength": 1.996107, "rate_of_change": 0.16534863114547785, "market_dynamics": 0.518261, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.452879, "high": 31.083007, "low": 30.236273, "close": 30.6175, "volume": 23747}, "trend_line": 29.534267, "activity_lines": {"activity_5": 30.682113, "activity_10": 31.334509, "activity_20": 30.869636, "activity_30": 30.273749}, "trend_signal": 1, "fair_value": 26.502649, "relative_strength": 7.772011, "rate_of_change": 0.2815729267327107, "market_dynamics": 0.054397, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.67, "high": 31.82, "low": 30.23, "close": 31.6311, "volume": 1259238}, "trend_line": 29.654407, "activity_lines": {"activity_5": 30.828567, "activity_10": 31.358649, "activity_20": 31.00235, "activity_30": 30.409029}, "trend_signal": 1, "fair_value": 26.567897, "relative_strength": 7.708588, "rate_of_change": 0.40678172239723864, "market_dynamics": -0.093242, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.55, "high": 32.62, "low": 31.4401, "close": 32.5, "volume": 18151}, "trend_line": 29.796723, "activity_lines": {"activity_5": 31.38778, "activity_10": 31.524655, "activity_20": 31.202721, "activity_30": 30.592615}, "trend_signal": 1, "fair_value": 26.634652, "relative_strength": 6.788618, "rate_of_change": 0.4799151775316262, "market_dynamics": -0.109932, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.51, "high": 32.72, "low": 32.07, "close": 32.5725, "volume": 40066}, "trend_line": 29.94592, "activity_lines": {"activity_5": 31.909527, "activity_10": 31.672338, "activity_20": 31.38938, "activity_30": 30.771698}, "trend_signal": 1, "fair_value": 26.703797, "relative_strength": 2.531223, "rate_of_change": 0.5007161357978893, "market_dynamics": -0.036288, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.455, "high": 32.6, "low": 32.017, "close": 32.2956, "volume": 48405}, "trend_line": 30.076733, "activity_lines": {"activity_5": 32.209847, "activity_10": 31.757005, "activity_20": 31.531169, "activity_30": 30.92329}, "trend_signal": 1, "fair_value": 26.770254, "relative_strength": 1.216113, "rate_of_change": 0.43683079364400845, "market_dynamics": -0.015081, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.37, "high": 32.37, "low": 31.3701, "close": 32.0025, "volume": 20130}, "trend_line": 30.19429, "activity_lines": {"activity_5": 32.236233, "activity_10": 31.796067, "activity_20": 31.628694, "activity_30": 31.047533}, "trend_signal": 1, "fair_value": 26.836483, "relative_strength": -0.529285, "rate_of_change": 0.3908569457992592, "market_dynamics": -0.130663, "expectation": {"probability": 61.1373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.35, "high": 33.35, "low": 31.71, "close": 31.8781, "volume": 32101}, "trend_line": 30.34251, "activity_lines": {"activity_5": 32.12882, "activity_10": 31.829169, "activity_20": 31.699725, "activity_30": 31.156166}, "trend_signal": 1, "fair_value": 26.904701, "relative_strength": -3.02428, "rate_of_change": 0.4908875154872064, "market_dynamics": -0.228902, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.06, "high": 33.06, "low": 31.22, "close": 31.28, "volume": 40370}, "trend_line": 30.454423, "activity_lines": {"activity_5": 31.805573, "activity_10": 31.782615, "activity_20": 31.69799, "activity_30": 31.216649}, "trend_signal": 1, "fair_value": 26.967489, "relative_strength": -4.863844, "rate_of_change": 0.3688323741180203, "market_dynamics": -0.387427, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.335, "high": 31.36, "low": 30.68, "close": 31.22, "volume": 302433}, "trend_line": 30.55087, "activity_lines": {"activity_5": 31.54366, "activity_10": 31.730524, "activity_20": 31.67882, "activity_30": 31.266041}, "trend_signal": 1, "fair_value": 27.032149, "relative_strength": -5.683479, "rate_of_change": 0.3166929151801736, "market_dynamics": -0.495318, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.56, "high": 31.5899, "low": 30.98, "close": 31.1006, "volume": 11248}, "trend_line": 30.651063, "activity_lines": {"activity_5": 31.332113, "activity_10": 31.646098, "activity_20": 31.637095, "activity_30": 31.301508}, "trend_signal": 1, "fair_value": 27.092463, "relative_strength": -7.190828, "rate_of_change": 0.32795465399185314, "market_dynamics": -0.623112, "expectation": {"probability": 59.3339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c49d09a-4ff4-490c-81fc-7ac0ac6ee9e7/", "share_image": "https://sharemaestro.com/terminal/4c49d09a-4ff4-490c-81fc-7ac0ac6ee9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}