{"ticker": {"uuid": "4c4ca825-1f7e-4c12-91fa-12cd1889e8df", "symbol": "AGMH", "name": "AGM Group Holdings Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGMH rose 21.55%, moving from 1.16 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.54 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is negative at 40.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "21.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.54"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.41, "volume": 454151}, "trend_line": 1.717063, "activity_lines": {"activity_5": 1.180707, "activity_10": 1.062936, "activity_20": 1.100868, "activity_30": 1.32052}, "trend_signal": 0, "fair_value": 43.483833, "relative_strength": -55.542401, "rate_of_change": -4.8576241321416465, "market_dynamics": 1.575159, "expectation": {"probability": 40.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.0, "high": 101.0, "low": 87.5, "close": 88.0, "volume": 14066}, "trend_line": 88.5565, "activity_lines": {"activity_5": 88.572667, "activity_10": 93.769273, "activity_20": 93.927619, "activity_30": 91.677495}, "trend_signal": 1, "fair_value": 378.089359, "relative_strength": -17.564471, "rate_of_change": 0.26418097077520075, "market_dynamics": -0.325284, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.5, "high": 99.0, "low": 87.0, "close": 94.0, "volume": 43976}, "trend_line": 88.939833, "activity_lines": {"activity_5": 90.197, "activity_10": 93.075636, "activity_20": 94.1515, "activity_30": 92.028688}, "trend_signal": 1, "fair_value": 370.409872, "relative_strength": -15.071408, "rate_of_change": 0.4328682818313656, "market_dynamics": -0.302969, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.59, "high": 117.5, "low": 90.0, "close": 92.505, "volume": 65191}, "trend_line": 89.34, "activity_lines": {"activity_5": 91.289667, "activity_10": 92.410182, "activity_20": 94.187762, "activity_30": 92.258699}, "trend_signal": 1, "fair_value": 362.538109, "relative_strength": -15.270729, "rate_of_change": 0.4499300105499528, "market_dynamics": -0.221263, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.5, "high": 99.9, "low": 84.0, "close": 85.005, "volume": 40387}, "trend_line": 89.440167, "activity_lines": {"activity_5": 89.448667, "activity_10": 90.590091, "activity_20": 93.464476, "activity_30": 91.979022}, "trend_signal": 1, "fair_value": 356.800962, "relative_strength": -23.685305, "rate_of_change": 0.11211887172598949, "market_dynamics": -0.244446, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 100.0, "low": 82.5, "close": 87.5, "volume": 9747}, "trend_line": 89.690167, "activity_lines": {"activity_5": 88.735667, "activity_10": 89.523818, "activity_20": 92.954214, "activity_30": 91.853849}, "trend_signal": 0, "fair_value": 351.929167, "relative_strength": -20.331198, "rate_of_change": 0.27951647272751623, "market_dynamics": -0.321317, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.5, "high": 99.995, "low": 86.5, "close": 92.5, "volume": 4927}, "trend_line": 90.106833, "activity_lines": {"activity_5": 89.768333, "activity_10": 89.684818, "activity_20": 92.913, "activity_30": 92.035129}, "trend_signal": 0, "fair_value": 347.554167, "relative_strength": -18.216938, "rate_of_change": 0.4645615165372501, "market_dynamics": -0.540072, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.5, "high": 96.0, "low": 86.5, "close": 92.5, "volume": 7880}, "trend_line": 90.440167, "activity_lines": {"activity_5": 90.501, "activity_10": 90.191273, "activity_20": 92.826548, "activity_30": 92.189527}, "trend_signal": 0, "fair_value": 342.39391, "relative_strength": -17.135573, "rate_of_change": 0.3699319895085069, "market_dynamics": -0.713176, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.5, "high": 92.5, "low": 85.0, "close": 86.75, "volume": 2776}, "trend_line": 90.581833, "activity_lines": {"activity_5": 89.417, "activity_10": 89.670455, "activity_20": 92.154357, "activity_30": 91.951452}, "trend_signal": 0, "fair_value": 337.792949, "relative_strength": -23.460065, "rate_of_change": 0.15664057763183997, "market_dynamics": -0.802397, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.0, "high": 87.5, "low": 84.0, "close": 84.0, "volume": 3525}, "trend_line": 90.731833, "activity_lines": {"activity_5": 87.8, "activity_10": 88.636, "activity_20": 91.204786, "activity_30": 91.526817}, "trend_signal": 0, "fair_value": 333.571795, "relative_strength": -23.234241, "rate_of_change": 0.1655961190363541, "market_dynamics": -0.860985, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.0, "high": 84.5, "low": 83.5, "close": 84.43, "volume": 3252}, "trend_line": 90.722333, "activity_lines": {"activity_5": 86.393333, "activity_10": 87.778818, "activity_20": 90.300929, "activity_30": 91.120247}, "trend_signal": 0, "fair_value": 329.555321, "relative_strength": -21.323344, "rate_of_change": -0.010470415603736913, "market_dynamics": -0.967738, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.5, "high": 90.505, "low": 83.5, "close": 83.625, "volume": 2065}, "trend_line": 90.526667, "activity_lines": {"activity_5": 84.923, "activity_10": 86.852636, "activity_20": 89.344548, "activity_30": 90.662355}, "trend_signal": 0, "fair_value": 325.39266, "relative_strength": -19.884063, "rate_of_change": -0.21567567050993142, "market_dynamics": -1.109609, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.5, "close": 83.5, "volume": 2176}, "trend_line": 90.493333, "activity_lines": {"activity_5": 84.002667, "activity_10": 85.983273, "activity_20": 88.43519, "activity_30": 90.209022}, "trend_signal": 0, "fair_value": 321.341378, "relative_strength": -20.508173, "rate_of_change": -0.03682229900278602, "market_dynamics": -1.100791, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.0, "high": 85.725, "low": 80.0, "close": 85.0, "volume": 36011}, "trend_line": 90.56, "activity_lines": {"activity_5": 84.182333, "activity_10": 85.577545, "activity_20": 87.797262, "activity_30": 89.854613}, "trend_signal": 0, "fair_value": 317.139455, "relative_strength": -21.081169, "rate_of_change": 0.07367062057488297, "market_dynamics": -0.938798, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.0, "high": 87.0, "low": 80.0, "close": 82.0, "volume": 36779}, "trend_line": 90.632, "activity_lines": {"activity_5": 83.478667, "activity_10": 84.762818, "activity_20": 86.964095, "activity_30": 89.302355}, "trend_signal": 0, "fair_value": 312.940737, "relative_strength": -22.01698, "rate_of_change": 0.0795053003533599, "market_dynamics": -0.848776, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 87.0, "volume": 13070}, "trend_line": 90.665333, "activity_lines": {"activity_5": 84.575, "activity_10": 84.911818, "activity_20": 86.700048, "activity_30": 89.068032}, "trend_signal": 0, "fair_value": 308.658686, "relative_strength": -16.013315, "rate_of_change": 0.03677840056492072, "market_dynamics": -0.657173, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 88.25, "low": 81.5, "close": 84.0, "volume": 4883}, "trend_line": 90.698667, "activity_lines": {"activity_5": 84.5, "activity_10": 84.524455, "activity_20": 86.236, "activity_30": 88.638011}, "trend_signal": 0, "fair_value": 304.100994, "relative_strength": -15.785459, "rate_of_change": 0.036765981987841395, "market_dynamics": -0.714528, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 82.0, "volume": 11105}, "trend_line": 90.6155, "activity_lines": {"activity_5": 83.733333, "activity_10": 83.928, "activity_20": 85.712429, "activity_30": 88.076806}, "trend_signal": 0, "fair_value": 299.575353, "relative_strength": -17.449484, "rate_of_change": -0.09169594521163481, "market_dynamics": -0.871863, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.6, "high": 88.5, "low": 75.0, "close": 77.5, "volume": 16812}, "trend_line": 90.4155, "activity_lines": {"activity_5": 81.566667, "activity_10": 82.704273, "activity_20": 84.815048, "activity_30": 87.230645}, "trend_signal": 0, "fair_value": 295.251635, "relative_strength": -22.699252, "rate_of_change": -0.22071279196164326, "market_dynamics": -0.919154, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 89.0, "low": 77.5, "close": 82.75, "volume": 1461}, "trend_line": 90.3405, "activity_lines": {"activity_5": 81.65, "activity_10": 82.603273, "activity_20": 84.458143, "activity_30": 86.736097}, "trend_signal": 0, "fair_value": 290.846186, "relative_strength": -16.98086, "rate_of_change": -0.08295037908321984, "market_dynamics": -1.029504, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.5, "high": 88.0, "low": 76.5, "close": 77.5, "volume": 10561}, "trend_line": 89.9405, "activity_lines": {"activity_5": 79.933333, "activity_10": 81.570455, "activity_20": 83.633143, "activity_30": 85.907677}, "trend_signal": 0, "fair_value": 286.394263, "relative_strength": -19.392969, "rate_of_change": -0.4427693005905498, "market_dynamics": -1.108798, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 80.5, "low": 77.5, "close": 79.06, "volume": 1963}, "trend_line": 89.375833, "activity_lines": {"activity_5": 79.37, "activity_10": 80.947273, "activity_20": 83.009976, "activity_30": 85.20571}, "trend_signal": 0, "fair_value": 282.292083, "relative_strength": -15.136909, "rate_of_change": -0.6278228384320745, "market_dynamics": -1.196806, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.06, "high": 79.06, "low": 78.5, "close": 78.5, "volume": 320}, "trend_line": 88.309167, "activity_lines": {"activity_5": 78.949333, "activity_10": 80.305273, "activity_20": 82.376048, "activity_30": 84.504043}, "trend_signal": 0, "fair_value": 278.244006, "relative_strength": -20.333671, "rate_of_change": -1.1934613241590686, "market_dynamics": -1.24128, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.5, "high": 80.585, "low": 76.5, "close": 76.785, "volume": 4894}, "trend_line": 87.402, "activity_lines": {"activity_5": 78.190333, "activity_10": 79.442364, "activity_20": 81.652595, "activity_30": 83.760548}, "trend_signal": 0, "fair_value": 273.922115, "relative_strength": -23.834784, "rate_of_change": -1.027262549085081, "market_dynamics": -1.334931, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.785, "high": 83.0, "low": 76.0, "close": 76.0, "volume": 1578}, "trend_line": 86.5515, "activity_lines": {"activity_5": 77.217333, "activity_10": 78.586091, "activity_20": 80.929238, "activity_30": 83.024935}, "trend_signal": 0, "fair_value": 269.540705, "relative_strength": -25.598455, "rate_of_change": -0.9730898606439174, "market_dynamics": -1.34107, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.5, "high": 88.5, "low": 76.0, "close": 88.5, "volume": 12404}, "trend_line": 86.0015, "activity_lines": {"activity_5": 80.861, "activity_10": 80.111636, "activity_20": 81.439238, "activity_30": 83.150645}, "trend_signal": 0, "fair_value": 265.358013, "relative_strength": -13.786888, "rate_of_change": -0.6354598129437519, "market_dynamics": -0.746221, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.0, "high": 87.66, "low": 75.5, "close": 77.0, "volume": 22018}, "trend_line": 84.8515, "activity_lines": {"activity_5": 79.938, "activity_10": 79.519, "activity_20": 80.849238, "activity_30": 82.569903}, "trend_signal": 0, "fair_value": 261.005449, "relative_strength": -24.606241, "rate_of_change": -1.3371859793143044, "market_dynamics": -0.401364, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 87.5, "low": 76.0, "close": 84.0, "volume": 20933}, "trend_line": 84.534833, "activity_lines": {"activity_5": 81.485667, "activity_10": 80.326364, "activity_20": 80.999714, "activity_30": 82.514968}, "trend_signal": 0, "fair_value": 256.697756, "relative_strength": -17.789021, "rate_of_change": -0.37320141659251205, "market_dynamics": 0.169089, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.5, "high": 91.0, "low": 75.5, "close": 86.2, "volume": 31196}, "trend_line": 84.5415, "activity_lines": {"activity_5": 83.4, "activity_10": 81.497364, "activity_20": 81.40019, "activity_30": 82.622398}, "trend_signal": 0, "fair_value": 252.333654, "relative_strength": -17.88585, "rate_of_change": 0.007886689738883254, "market_dynamics": 0.899057, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 101.5, "low": 84.0, "close": 90.005, "volume": 63636}, "trend_line": 84.56, "activity_lines": {"activity_5": 85.955, "activity_10": 83.202, "activity_20": 82.165667, "activity_30": 82.974882}, "trend_signal": 0, "fair_value": 247.731122, "relative_strength": -14.496896, "rate_of_change": 0.021882743977813344, "market_dynamics": 1.05283, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.0, "close": 90.5, "volume": 25060}, "trend_line": 84.6205, "activity_lines": {"activity_5": 87.741333, "activity_10": 84.864727, "activity_20": 82.94969, "activity_30": 83.358108}, "trend_signal": 0, "fair_value": 243.413814, "relative_strength": -13.725681, "rate_of_change": 0.07154683065279643, "market_dynamics": 1.384612, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.0, "high": 95.5, "low": 85.0, "close": 92.585, "volume": 37429}, "trend_line": 84.773333, "activity_lines": {"activity_5": 90.089333, "activity_10": 86.670182, "activity_20": 83.903381, "activity_30": 83.871946}, "trend_signal": 0, "fair_value": 239.053782, "relative_strength": -8.454287, "rate_of_change": 0.1806098994924243, "market_dynamics": 1.532535, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 91.75, "low": 77.5, "close": 87.25, "volume": 47797}, "trend_line": 84.548333, "activity_lines": {"activity_5": 89.62, "activity_10": 87.259727, "activity_20": 84.30631, "activity_30": 84.031731}, "trend_signal": 0, "fair_value": 234.798974, "relative_strength": -15.852862, "rate_of_change": -0.26541365313546694, "market_dynamics": 1.505835, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 91.0, "low": 78.0, "close": 91.0, "volume": 18408}, "trend_line": 84.498167, "activity_lines": {"activity_5": 90.184, "activity_10": 88.372, "activity_20": 85.048524, "activity_30": 84.447968}, "trend_signal": 0, "fair_value": 230.298974, "relative_strength": -13.986425, "rate_of_change": -0.05933410892915461, "market_dynamics": 1.364325, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.5, "high": 94.96, "low": 79.0, "close": 80.0, "volume": 43418}, "trend_line": 84.331333, "activity_lines": {"activity_5": 86.761333, "activity_10": 87.225818, "activity_20": 84.714548, "activity_30": 84.157763}, "trend_signal": 0, "fair_value": 225.936795, "relative_strength": -24.282356, "rate_of_change": -0.19744096934078392, "market_dynamics": 1.14428, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.0, "high": 88.065, "low": 80.0, "close": 84.95, "volume": 9005}, "trend_line": 84.246333, "activity_lines": {"activity_5": 85.655667, "activity_10": 86.906909, "activity_20": 84.861524, "activity_30": 84.197677}, "trend_signal": 0, "fair_value": 221.638397, "relative_strength": -20.11007, "rate_of_change": -0.10079290457793873, "market_dynamics": 0.805675, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.5, "high": 90.0, "low": 79.0, "close": 81.5, "volume": 40140}, "trend_line": 83.879667, "activity_lines": {"activity_5": 83.77, "activity_10": 86.025273, "activity_20": 84.68969, "activity_30": 84.020495}, "trend_signal": 0, "fair_value": 217.353141, "relative_strength": -24.284228, "rate_of_change": -0.435230812954208, "market_dynamics": 0.531789, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 110.0, "low": 82.5, "close": 93.0, "volume": 331660}, "trend_line": 83.896333, "activity_lines": {"activity_5": 86.456667, "activity_10": 87.152727, "activity_20": 85.625, "activity_30": 84.608903}, "trend_signal": 1, "fair_value": 212.676859, "relative_strength": -11.80746, "rate_of_change": 0.01986893915542218, "market_dynamics": 0.629255, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.5, "high": 96.5, "low": 82.5, "close": 84.5, "volume": 369606}, "trend_line": 83.821333, "activity_lines": {"activity_5": 85.926667, "activity_10": 86.571091, "activity_20": 85.698405, "activity_30": 84.647849}, "trend_signal": 1, "fair_value": 208.471731, "relative_strength": -20.42695, "rate_of_change": -0.08939604070657396, "market_dynamics": 0.644216, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.5, "high": 109.0, "low": 84.5, "close": 102.5, "volume": 975250}, "trend_line": 84.438, "activity_lines": {"activity_5": 91.83, "activity_10": 89.293091, "activity_20": 87.452762, "activity_30": 85.852925}, "trend_signal": 1, "fair_value": 204.122372, "relative_strength": -4.984247, "rate_of_change": 0.7356921894811751, "market_dynamics": 0.956488, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.5, "high": 109.0, "low": 88.0, "close": 90.5, "volume": 482668}, "trend_line": 84.640333, "activity_lines": {"activity_5": 92.233333, "activity_10": 89.606091, "activity_20": 87.970214, "activity_30": 86.244022}, "trend_signal": 1, "fair_value": 199.426859, "relative_strength": -14.268294, "rate_of_change": 0.2396231554513322, "market_dynamics": 1.165433, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.5, "high": 107.5, "low": 88.0, "close": 95.0, "volume": 625578}, "trend_line": 85.0195, "activity_lines": {"activity_5": 93.766667, "activity_10": 90.737273, "activity_20": 88.854333, "activity_30": 86.912387}, "trend_signal": 1, "fair_value": 195.356346, "relative_strength": -8.49871, "rate_of_change": 0.44797437174543653, "market_dynamics": 1.150591, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.0, "high": 104.0, "low": 87.75, "close": 100.0, "volume": 696619}, "trend_line": 85.5695, "activity_lines": {"activity_5": 96.066667, "activity_10": 92.733636, "activity_20": 90.138738, "activity_30": 87.878871}, "trend_signal": 1, "fair_value": 192.099936, "relative_strength": -5.997655, "rate_of_change": 0.6469104146695892, "market_dynamics": 1.41874, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.0, "high": 105.1, "low": 74.5, "close": 76.0, "volume": 606029}, "trend_line": 85.2695, "activity_lines": {"activity_5": 89.9, "activity_10": 90.134545, "activity_20": 89.035048, "activity_30": 87.261484}, "trend_signal": 1, "fair_value": 188.779423, "relative_strength": -27.415714, "rate_of_change": -0.35059220867249585, "market_dynamics": 0.934566, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.0, "high": 88.5, "low": 72.505, "close": 80.5, "volume": 483967}, "trend_line": 85.2195, "activity_lines": {"activity_5": 85.8, "activity_10": 88.626364, "activity_20": 88.363667, "activity_30": 86.953774}, "trend_signal": 1, "fair_value": 185.228141, "relative_strength": -21.430142, "rate_of_change": -0.0586376136836702, "market_dynamics": 0.519803, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.98, "high": 87.0, "low": 74.5, "close": 80.0, "volume": 770843}, "trend_line": 84.986167, "activity_lines": {"activity_5": 83.0, "activity_10": 87.018182, "activity_20": 87.623238, "activity_30": 86.617032}, "trend_signal": 0, "fair_value": 181.840321, "relative_strength": -20.566747, "rate_of_change": -0.2738023574416674, "market_dynamics": 0.067966, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.5, "high": 83.5, "low": 51.5, "close": 52.5, "volume": 1065496}, "trend_line": 83.936167, "activity_lines": {"activity_5": 71.733333, "activity_10": 80.5, "activity_20": 84.304238, "activity_30": 84.521151}, "trend_signal": 0, "fair_value": 178.228141, "relative_strength": -43.982985, "rate_of_change": -1.2354951835867563, "market_dynamics": -0.649296, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.5, "high": 59.0, "low": 45.995, "close": 53.0, "volume": 624855}, "trend_line": 82.9695, "activity_lines": {"activity_5": 63.466667, "activity_10": 74.6, "activity_20": 81.149524, "activity_30": 82.525269}, "trend_signal": 0, "fair_value": 174.649327, "relative_strength": -44.630289, "rate_of_change": -1.151669220254007, "market_dynamics": -0.902589, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.5, "close": 54.5, "volume": 698896}, "trend_line": 82.202833, "activity_lines": {"activity_5": 58.833333, "activity_10": 69.7, "activity_20": 78.285286, "activity_30": 80.688527}, "trend_signal": 0, "fair_value": 171.203846, "relative_strength": -42.542101, "rate_of_change": -0.9240347356558715, "market_dynamics": -1.061338, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.5, "high": 57.5, "low": 50.515, "close": 53.5, "volume": 732093}, "trend_line": 81.227833, "activity_lines": {"activity_5": 55.3, "activity_10": 65.163636, "activity_20": 75.476762, "activity_30": 78.836731}, "trend_signal": 0, "fair_value": 167.700641, "relative_strength": -43.596521, "rate_of_change": -1.1860905085838032, "market_dynamics": -1.240326, "expectation": {"probability": 46.5001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.0, "high": 55.0, "low": 49.0, "close": 54.25, "volume": 536695}, "trend_line": 80.452833, "activity_lines": {"activity_5": 53.816667, "activity_10": 61.654545, "activity_20": 72.9135, "activity_30": 77.096226}, "trend_signal": 0, "fair_value": 164.256731, "relative_strength": -43.337208, "rate_of_change": -0.9541064575734842, "market_dynamics": -1.261285, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.5, "high": 60.25, "low": 53.0, "close": 53.0, "volume": 828250}, "trend_line": 79.584167, "activity_lines": {"activity_5": 53.633333, "activity_10": 58.577273, "activity_20": 70.40381, "activity_30": 75.325075}, "trend_signal": 0, "fair_value": 160.888141, "relative_strength": -44.674541, "rate_of_change": -1.0797208346908114, "market_dynamics": -1.176624, "expectation": {"probability": 47.324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.0, "high": 58.495, "low": 40.54, "close": 47.0, "volume": 1197637}, "trend_line": 78.534167, "activity_lines": {"activity_5": 51.416667, "activity_10": 55.172727, "activity_20": 67.51119, "activity_30": 73.222871}, "trend_signal": 0, "fair_value": 157.359295, "relative_strength": -49.464663, "rate_of_change": -1.3193579069565398, "market_dynamics": -1.108468, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.0, "high": 52.5, "low": 44.505, "close": 48.075, "volume": 613288}, "trend_line": 77.577167, "activity_lines": {"activity_5": 49.958333, "activity_10": 52.927273, "activity_20": 64.912619, "activity_30": 71.257763}, "trend_signal": 0, "fair_value": 153.661058, "relative_strength": -48.982154, "rate_of_change": -1.2185778961658735, "market_dynamics": -1.161078, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.5, "high": 49.5, "low": 41.5, "close": 44.25, "volume": 654859}, "trend_line": 76.518833, "activity_lines": {"activity_5": 47.653333, "activity_10": 50.494091, "activity_20": 62.154167, "activity_30": 69.107624}, "trend_signal": 0, "fair_value": 150.611378, "relative_strength": -53.914008, "rate_of_change": -1.3642338859834906, "market_dynamics": -1.189857, "expectation": {"probability": 46.5001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.515, "high": 44.875, "low": 36.5, "close": 40.3, "volume": 76968}, "trend_line": 74.912167, "activity_lines": {"activity_5": 44.648333, "activity_10": 48.001818, "activity_20": 59.189762, "activity_30": 66.770925}, "trend_signal": 0, "fair_value": 147.45625, "relative_strength": -57.40898, "rate_of_change": -2.0997000829848047, "market_dynamics": -1.309753, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.495, "high": 40.495, "low": 25.12, "close": 28.3, "volume": 337556}, "trend_line": 73.288833, "activity_lines": {"activity_5": 38.573333, "activity_10": 44.049545, "activity_20": 55.295119, "activity_30": 63.763688}, "trend_signal": 0, "fair_value": 144.429327, "relative_strength": -69.560475, "rate_of_change": -2.1669831016902767, "market_dynamics": -1.51691, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.655, "high": 29.9, "low": 23.24, "close": 27.65, "volume": 104214}, "trend_line": 71.4105, "activity_lines": {"activity_5": 33.928333, "activity_10": 40.419091, "activity_20": 51.591905, "activity_30": 60.819247}, "trend_signal": 0, "fair_value": 141.391827, "relative_strength": -70.74575, "rate_of_change": -2.5629184189629517, "market_dynamics": -1.604787, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.705, "high": 29.5, "low": 24.055, "close": 24.055, "volume": 99765}, "trend_line": 69.339, "activity_lines": {"activity_5": 29.375, "activity_10": 36.595909, "activity_20": 47.8575, "activity_30": 57.764054}, "trend_signal": 0, "fair_value": 138.635769, "relative_strength": -73.962355, "rate_of_change": -2.900833910979478, "market_dynamics": -1.693582, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 29.0, "low": 24.03, "close": 24.29, "volume": 161538}, "trend_line": 67.1485, "activity_lines": {"activity_5": 26.501333, "activity_10": 33.369, "activity_20": 44.43331, "activity_30": 54.857667}, "trend_signal": 0, "fair_value": 135.822372, "relative_strength": -72.058233, "rate_of_change": -3.159116802953605, "market_dynamics": -1.732403, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.020661, "high": 40.001057, "low": 24.050635, "close": 37.846, "volume": 391351}, "trend_line": 65.393367, "activity_lines": {"activity_5": 29.477, "activity_10": 33.137909, "activity_20": 42.672595, "activity_30": 52.967183}, "trend_signal": 0, "fair_value": 133.052154, "relative_strength": -54.613596, "rate_of_change": -2.613808201225643, "market_dynamics": -1.452013, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.24, "high": 55.0, "low": 35.0, "close": 44.5, "volume": 1462490}, "trend_line": 63.790533, "activity_lines": {"activity_5": 34.834267, "activity_10": 34.414891, "activity_20": 41.796329, "activity_30": 51.619224}, "trend_signal": 0, "fair_value": 130.420744, "relative_strength": -44.178847, "rate_of_change": -2.4510651057315864, "market_dynamics": -0.878565, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 53.6, "low": 40.0, "close": 41.005, "volume": 805559}, "trend_line": 62.249033, "activity_lines": {"activity_5": 37.946533, "activity_10": 35.210964, "activity_20": 40.827681, "activity_30": 50.149189}, "trend_signal": 0, "fair_value": 128.308596, "relative_strength": -47.957759, "rate_of_change": -2.416502774792627, "market_dynamics": -0.355963, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.0, "high": 54.5, "low": 38.5, "close": 53.0, "volume": 515147}, "trend_line": 60.982367, "activity_lines": {"activity_5": 44.1668, "activity_10": 38.296945, "activity_20": 41.282343, "activity_30": 49.552477}, "trend_signal": 0, "fair_value": 125.850263, "relative_strength": -35.342223, "rate_of_change": -2.034836428704031, "market_dynamics": 0.264236, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.5, "high": 62.0, "low": 48.75, "close": 57.5, "volume": 617706}, "trend_line": 60.232367, "activity_lines": {"activity_5": 49.9574, "activity_10": 42.111564, "activity_20": 42.2751, "activity_30": 49.327809}, "trend_signal": 0, "fair_value": 123.276545, "relative_strength": -29.707811, "rate_of_change": -1.2298637079797181, "market_dynamics": 0.647937, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.5, "high": 60.0, "low": 53.5, "close": 55.0, "volume": 265199}, "trend_line": 59.234033, "activity_lines": {"activity_5": 52.700667, "activity_10": 45.230727, "activity_20": 43.139286, "activity_30": 48.990237}, "trend_signal": 0, "fair_value": 120.622699, "relative_strength": -31.376451, "rate_of_change": -1.6574709740362799, "market_dynamics": 0.671362, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.0, "high": 73.0, "low": 55.0, "close": 64.5, "volume": 783040}, "trend_line": 58.667367, "activity_lines": {"activity_5": 57.467, "activity_10": 49.809891, "activity_20": 45.027281, "activity_30": 49.329976}, "trend_signal": 0, "fair_value": 118.308596, "relative_strength": -13.809729, "rate_of_change": -0.9566561169319636, "market_dynamics": 0.884639, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.5, "high": 75.0, "low": 59.0, "close": 71.56, "volume": 393482}, "trend_line": 57.9527, "activity_lines": {"activity_5": 63.253333, "activity_10": 55.014509, "activity_20": 47.530514, "activity_30": 50.161759}, "trend_signal": 0, "fair_value": 115.78975, "relative_strength": -8.835975, "rate_of_change": -1.2181678444849904, "market_dynamics": 0.958886, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.0, "high": 85.5, "low": 73.0, "close": 77.0, "volume": 873933}, "trend_line": 57.7027, "activity_lines": {"activity_5": 68.816, "activity_10": 60.409855, "activity_20": 50.463462, "activity_30": 51.390617}, "trend_signal": 0, "fair_value": 113.328212, "relative_strength": -2.482071, "rate_of_change": -0.43138628571231363, "market_dynamics": 1.072055, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.0, "high": 89.0, "low": 66.5, "close": 77.5, "volume": 995872}, "trend_line": 56.869367, "activity_lines": {"activity_5": 72.945333, "activity_10": 64.933473, "activity_20": 53.336886, "activity_30": 52.667862}, "trend_signal": 0, "fair_value": 110.857058, "relative_strength": -2.035341, "rate_of_change": -1.4441837210390556, "market_dynamics": 1.260291, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.5, "high": 109.5, "low": 78.5, "close": 95.5, "volume": 873972}, "trend_line": 57.036033, "activity_lines": {"activity_5": 81.741333, "activity_10": 71.762364, "activity_20": 57.81031, "activity_30": 55.160161}, "trend_signal": 0, "fair_value": 108.53975, "relative_strength": 20.83372, "rate_of_change": 0.2930681468636822, "market_dynamics": 1.327254, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.505, "high": 107.5, "low": 89.0, "close": 92.0, "volume": 630565}, "trend_line": 56.936033, "activity_lines": {"activity_5": 86.670667, "activity_10": 76.906636, "activity_20": 61.753971, "activity_30": 57.415901}, "trend_signal": 1, "fair_value": 105.594237, "relative_strength": 15.550324, "rate_of_change": -0.17532776166252906, "market_dynamics": 1.389866, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.0, "high": 95.5, "low": 82.0, "close": 87.5, "volume": 519669}, "trend_line": 56.519367, "activity_lines": {"activity_5": 88.266667, "activity_10": 80.369091, "activity_20": 65.083348, "activity_30": 59.38777}, "trend_signal": 1, "fair_value": 102.690391, "relative_strength": 10.217722, "rate_of_change": -0.7318142449439695, "market_dynamics": 1.341824, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.5, "high": 95.5, "low": 87.5, "close": 89.0, "volume": 339065}, "trend_line": 56.9527, "activity_lines": {"activity_5": 89.3, "activity_10": 83.258909, "activity_20": 68.362724, "activity_30": 61.483295}, "trend_signal": 1, "fair_value": 99.703212, "relative_strength": 12.600456, "rate_of_change": 0.7666982540692601, "market_dynamics": 1.266343, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.5, "high": 93.995, "low": 85.0, "close": 89.5, "volume": 236779}, "trend_line": 57.2527, "activity_lines": {"activity_5": 89.7, "activity_10": 85.585091, "activity_20": 71.494838, "activity_30": 63.58312}, "trend_signal": 1, "fair_value": 96.485263, "relative_strength": 15.502031, "rate_of_change": 0.5267529019695241, "market_dynamics": 1.169698, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.5, "high": 99.465, "low": 86.0, "close": 88.5, "volume": 340820}, "trend_line": 57.536033, "activity_lines": {"activity_5": 88.966667, "activity_10": 87.147636, "activity_20": 74.316238, "activity_30": 65.599075}, "trend_signal": 1, "fair_value": 93.613468, "relative_strength": 8.701321, "rate_of_change": 0.4948814641056336, "market_dynamics": 1.092533, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.5, "high": 94.0, "low": 84.0, "close": 93.0, "volume": 215891}, "trend_line": 58.886033, "activity_lines": {"activity_5": 90.2, "activity_10": 88.919273, "activity_20": 77.336686, "activity_30": 67.887073}, "trend_signal": 1, "fair_value": 90.898724, "relative_strength": 18.427466, "rate_of_change": 2.3463557176421848, "market_dynamics": 1.06762, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.0, "high": 93.5, "low": 85.0, "close": 86.5, "volume": 227719}, "trend_line": 60.0027, "activity_lines": {"activity_5": 89.2, "activity_10": 88.990909, "activity_20": 79.42999, "activity_30": 69.668619}, "trend_signal": 1, "fair_value": 88.430776, "relative_strength": 8.907093, "rate_of_change": 1.8963189454450085, "market_dynamics": 0.914126, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.0, "high": 97.0, "low": 85.0, "close": 90.0, "volume": 182435}, "trend_line": 61.186033, "activity_lines": {"activity_5": 89.433333, "activity_10": 89.427273, "activity_20": 81.57639, "activity_30": 71.603929}, "trend_signal": 1, "fair_value": 86.219237, "relative_strength": 12.742984, "rate_of_change": 1.9721329206852438, "market_dynamics": 0.738822, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 86.5, "low": 78.5, "close": 83.5, "volume": 397104}, "trend_line": 62.186033, "activity_lines": {"activity_5": 87.433333, "activity_10": 88.445455, "activity_20": 82.789719, "activity_30": 73.04354}, "trend_signal": 1, "fair_value": 85.036545, "relative_strength": 1.989167, "rate_of_change": 1.6343599200163867, "market_dynamics": 0.508991, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.405, "high": 93.5, "low": 82.56, "close": 83.5, "volume": 561278}, "trend_line": 63.161033, "activity_lines": {"activity_5": 85.833333, "activity_10": 87.354545, "activity_20": 83.721095, "activity_30": 74.418634}, "trend_signal": 1, "fair_value": 84.161545, "relative_strength": 1.925612, "rate_of_change": 1.5678761821002498, "market_dynamics": 0.233471, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.0, "high": 92.0, "low": 75.0, "close": 75.0, "volume": 824015}, "trend_line": 63.894367, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.936364, "activity_20": 83.625548, "activity_30": 75.182439}, "trend_signal": 1, "fair_value": 83.433981, "relative_strength": -5.449791, "rate_of_change": 1.1610544748373561, "market_dynamics": 0.052881, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.5, "high": 81.5, "low": 58.5, "close": 62.5, "volume": 1195369}, "trend_line": 64.411033, "activity_lines": {"activity_5": 74.666667, "activity_10": 80.554545, "activity_20": 82.194286, "activity_30": 75.09248}, "trend_signal": 1, "fair_value": 83.065391, "relative_strength": -20.901041, "rate_of_change": 0.8086252736489287, "market_dynamics": -0.156408, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5, "high": 82.0, "low": 60.5, "close": 72.5, "volume": 249216}, "trend_line": 65.2252, "activity_lines": {"activity_5": 72.533333, "activity_10": 78.445455, "activity_20": 81.613048, "activity_30": 75.614348}, "trend_signal": 1, "fair_value": 82.757699, "relative_strength": -6.410995, "rate_of_change": 1.2640179206565396, "market_dynamics": -0.371712, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.5, "high": 72.5, "low": 66.0, "close": 67.0, "volume": 25581}, "trend_line": 65.983533, "activity_lines": {"activity_5": 69.733333, "activity_10": 75.636364, "activity_20": 80.415143, "activity_30": 75.728852}, "trend_signal": 1, "fair_value": 82.453212, "relative_strength": -10.6228, "rate_of_change": 1.162638060136256, "market_dynamics": -0.644494, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 71.0, "low": 60.815, "close": 64.135, "volume": 177067}, "trend_line": 66.778033, "activity_lines": {"activity_5": 67.078333, "activity_10": 72.715455, "activity_20": 78.899143, "activity_30": 75.609591}, "trend_signal": 1, "fair_value": 82.261769, "relative_strength": -15.796188, "rate_of_change": 1.2040882988184332, "market_dynamics": -0.850439, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.0, "high": 75.0, "low": 61.0, "close": 68.0, "volume": 152310}, "trend_line": 68.101367, "activity_lines": {"activity_5": 67.002667, "activity_10": 70.940273, "activity_20": 77.707738, "activity_30": 75.688428}, "trend_signal": 0, "fair_value": 82.168821, "relative_strength": -11.333548, "rate_of_change": 1.9816905957682263, "market_dynamics": -0.966207, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.0, "high": 67.5, "low": 43.5, "close": 44.5, "volume": 447720}, "trend_line": 68.663033, "activity_lines": {"activity_5": 59.560333, "activity_10": 65.346909, "activity_20": 74.261571, "activity_30": 74.165759}, "trend_signal": 0, "fair_value": 81.896385, "relative_strength": -40.255769, "rate_of_change": 0.8247499642701775, "market_dynamics": -1.06153, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.495, "high": 44.995, "low": 38.5, "close": 39.995, "volume": 207520}, "trend_line": 69.194367, "activity_lines": {"activity_5": 51.816333, "activity_10": 59.698091, "activity_20": 70.515214, "activity_30": 72.316209}, "trend_signal": 0, "fair_value": 81.646353, "relative_strength": -45.553031, "rate_of_change": 0.7738283276825262, "market_dynamics": -1.147592, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.995, "high": 43.495, "low": 36.565, "close": 39.255, "volume": 206019}, "trend_line": 69.6932, "activity_lines": {"activity_5": 45.992667, "activity_10": 54.823909, "activity_20": 66.874595, "activity_30": 70.384637}, "trend_signal": 0, "fair_value": 81.381962, "relative_strength": -47.026114, "rate_of_change": 0.7209156201978186, "market_dynamics": -1.24538, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.22, "high": 43.5, "low": 34.505, "close": 34.505, "volume": 68730}, "trend_line": 69.581833, "activity_lines": {"activity_5": 40.435333, "activity_10": 49.890545, "activity_20": 62.963714, "activity_30": 68.11443}, "trend_signal": 0, "fair_value": 81.080712, "relative_strength": -51.493811, "rate_of_change": -0.15979607766611567, "market_dynamics": -1.430138, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 36.5, "low": 16.095, "close": 16.43, "volume": 1948677}, "trend_line": 68.646167, "activity_lines": {"activity_5": 30.828333, "activity_10": 42.561636, "activity_20": 57.621857, "activity_30": 64.68528}, "trend_signal": 0, "fair_value": 80.698853, "relative_strength": -75.392495, "rate_of_change": -1.3446986945572381, "market_dynamics": -1.429724, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.35, "high": 14.44, "low": 4.1, "close": 7.85, "volume": 803289399}, "trend_line": 67.541, "activity_lines": {"activity_5": 21.799333, "activity_10": 34.737636, "activity_20": 51.822714, "activity_30": 60.762946}, "trend_signal": 0, "fair_value": 80.226737, "relative_strength": -87.501179, "rate_of_change": -1.6099471365968745, "market_dynamics": -1.366735, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.5, "close": 5.65, "volume": 52855970}, "trend_line": 65.962667, "activity_lines": {"activity_5": 14.480333, "activity_10": 27.507273, "activity_20": 46.193333, "activity_30": 56.769978}, "trend_signal": 0, "fair_value": 79.750135, "relative_strength": -90.477634, "rate_of_change": -2.336851690084542, "market_dynamics": -1.392038, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.585, "high": 5.605, "low": 3.06, "close": 3.32, "volume": 328661088}, "trend_line": 64.156667, "activity_lines": {"activity_5": 8.674333, "activity_10": 21.068727, "activity_20": 40.738952, "activity_30": 52.728516}, "trend_signal": 0, "fair_value": 79.101545, "relative_strength": -94.222341, "rate_of_change": -2.7379123406274606, "market_dynamics": -1.304998, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.335, "high": 4.63, "low": 2.75, "close": 2.935, "volume": 222024094}, "trend_line": 62.421167, "activity_lines": {"activity_5": 5.135667, "activity_10": 15.718, "activity_20": 35.658286, "activity_30": 48.778731}, "trend_signal": 0, "fair_value": 78.456897, "relative_strength": -94.627082, "rate_of_change": -2.7050968841632654, "market_dynamics": -1.342422, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.075, "close": 2.6, "volume": 150183151}, "trend_line": 60.357833, "activity_lines": {"activity_5": 3.59, "activity_10": 11.419091, "activity_20": 30.953167, "activity_30": 44.919301}, "trend_signal": 0, "fair_value": 77.803692, "relative_strength": -94.559687, "rate_of_change": -3.3055037244016887, "market_dynamics": -1.365431, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23, "high": 2.36, "low": 1.09, "close": 1.6, "volume": 99287328}, "trend_line": 58.025833, "activity_lines": {"activity_5": 2.633, "activity_10": 8.127455, "activity_20": 26.583286, "activity_30": 41.128473}, "trend_signal": 0, "fair_value": 77.057538, "relative_strength": -96.787477, "rate_of_change": -3.863624461136636, "market_dynamics": -1.358329, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.755, "high": 1.76, "low": 1.4, "close": 1.475, "volume": 29934766}, "trend_line": 55.508333, "activity_lines": {"activity_5": 2.051, "activity_10": 5.593091, "activity_20": 22.605786, "activity_30": 37.480032}, "trend_signal": 0, "fair_value": 76.361865, "relative_strength": -96.902342, "rate_of_change": -4.338584850647466, "market_dynamics": -1.426618, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 3.87, "low": 1.265, "close": 2.43, "volume": 1149986556}, "trend_line": 53.006, "activity_lines": {"activity_5": 2.065667, "activity_10": 3.932727, "activity_20": 19.140786, "activity_30": 34.055624}, "trend_signal": 0, "fair_value": 75.710776, "relative_strength": -95.099871, "rate_of_change": -4.50803125361376, "market_dynamics": -1.322111, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.085, "high": 7.635, "low": 2.815, "close": 3.645, "volume": 2273297106}, "trend_line": 49.944167, "activity_lines": {"activity_5": 2.544667, "activity_10": 3.162818, "activity_20": 16.177548, "activity_30": 30.871043}, "trend_signal": 0, "fair_value": 75.137987, "relative_strength": -92.736785, "rate_of_change": -5.776389465343546, "market_dynamics": -1.183264, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.65, "high": 5.6, "low": 4.05, "close": 4.885, "volume": 510695577}, "trend_line": 47.040333, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.179455, "activity_20": 13.712667, "activity_30": 27.964}, "trend_signal": 0, "fair_value": 74.560327, "relative_strength": -90.040255, "rate_of_change": -5.81416044039738, "market_dynamics": -0.950163, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.2, "low": 3.0, "close": 3.35, "volume": 312193137}, "trend_line": 44.235333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.126909, "activity_20": 11.435476, "activity_30": 25.145269}, "trend_signal": 0, "fair_value": 73.85584, "relative_strength": -93.466144, "rate_of_change": -5.962967991744446, "market_dynamics": -0.663856, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.345, "high": 4.12, "low": 3.29, "close": 3.53, "volume": 115945618}, "trend_line": 41.386333, "activity_lines": {"activity_5": 3.695, "activity_10": 3.188909, "activity_20": 9.457095, "activity_30": 22.519118}, "trend_signal": 0, "fair_value": 73.176545, "relative_strength": -92.794849, "rate_of_change": -6.440552849460852, "market_dynamics": -0.510588, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.53, "high": 3.885, "low": 2.75, "close": 3.0, "volume": 53491202}, "trend_line": 38.503, "activity_lines": {"activity_5": 3.505667, "activity_10": 3.193091, "activity_20": 7.756667, "activity_30": 20.042581}, "trend_signal": 0, "fair_value": 72.55475, "relative_strength": -93.871628, "rate_of_change": -6.966872373060934, "market_dynamics": -0.366044, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0614, "high": 4.93, "low": 0.0563, "close": 3.11, "volume": 14294737}, "trend_line": 35.656667, "activity_lines": {"activity_5": 3.315, "activity_10": 3.223091, "activity_20": 6.371476, "activity_30": 17.759161}, "trend_signal": 0, "fair_value": 71.949686, "relative_strength": -93.648807, "rate_of_change": -7.392496688569724, "market_dynamics": -0.177389, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.52, "close": 2.52, "volume": 983746}, "trend_line": 32.640667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.142636, "activity_20": 5.22069, "activity_30": 15.621312}, "trend_signal": 0, "fair_value": 71.491481, "relative_strength": -94.728105, "rate_of_change": -8.458446214280203, "market_dynamics": 0.027185, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.55, "high": 2.6, "low": 1.65, "close": 2.31, "volume": 4970493}, "trend_line": 29.834333, "activity_lines": {"activity_5": 2.699333, "activity_10": 3.025455, "activity_20": 4.361714, "activity_30": 13.664495}, "trend_signal": 0, "fair_value": 71.019109, "relative_strength": -95.082785, "rate_of_change": -8.59766131617347, "market_dynamics": 0.205485, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.06, "close": 2.19, "volume": 3165230}, "trend_line": 26.907333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.873545, "activity_20": 3.692214, "activity_30": 11.880989}, "trend_signal": 0, "fair_value": 70.654942, "relative_strength": -95.469963, "rate_of_change": -9.810844438855058, "market_dynamics": 0.360338, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.195, "high": 2.72, "low": 2.16, "close": 2.59, "volume": 1089885}, "trend_line": 24.210333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.781364, "activity_20": 3.240833, "activity_30": 10.312129}, "trend_signal": 0, "fair_value": 70.062571, "relative_strength": -94.661056, "rate_of_change": -10.023289933640033, "market_dynamics": 0.441326, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.66, "high": 3.209, "low": 2.4, "close": 2.97, "volume": 2963716}, "trend_line": 21.526, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.755364, "activity_20": 3.000238, "activity_30": 8.941785}, "trend_signal": 0, "fair_value": 69.48225, "relative_strength": -93.795879, "rate_of_change": -11.087550922988127, "market_dynamics": 0.476437, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.05, "high": 3.1349, "low": 2.6801, "close": 2.85, "volume": 1016429}, "trend_line": 19.121, "activity_lines": {"activity_5": 2.706, "activity_10": 2.719818, "activity_20": 2.898381, "activity_30": 7.736882}, "trend_signal": 0, "fair_value": 68.907571, "relative_strength": -94.060186, "rate_of_change": -11.172535538418662, "market_dynamics": 0.511667, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.3, "close": 2.45, "volume": 817924}, "trend_line": 17.119333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.648545, "activity_20": 2.823095, "activity_30": 6.661333}, "trend_signal": 0, "fair_value": 68.299878, "relative_strength": -94.849689, "rate_of_change": -10.468422153653039, "market_dynamics": 0.536536, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.43, "high": 2.59, "low": 1.91, "close": 1.965, "volume": 630793}, "trend_line": 14.768167, "activity_lines": {"activity_5": 2.447, "activity_10": 2.505455, "activity_20": 2.727333, "activity_30": 5.683634}, "trend_signal": 0, "fair_value": 67.69709, "relative_strength": -95.68099, "rate_of_change": -13.733981341445958, "market_dynamics": 0.519997, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 2.34, "low": 1.97, "close": 2.2, "volume": 252931}, "trend_line": 12.608167, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.433545, "activity_20": 2.6715, "activity_30": 4.872785}, "trend_signal": 0, "fair_value": 67.105423, "relative_strength": -95.240691, "rate_of_change": -14.626053456735693, "market_dynamics": 0.467506, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.13, "close": 2.21, "volume": 229770}, "trend_line": 10.544, "activity_lines": {"activity_5": 2.233, "activity_10": 2.378, "activity_20": 2.621952, "activity_30": 4.201935}, "trend_signal": 0, "fair_value": 66.473756, "relative_strength": -95.115646, "rate_of_change": -16.371666079613313, "market_dynamics": 0.380483, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.9, "close": 1.97, "volume": 280122}, "trend_line": 8.343, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.295182, "activity_20": 2.553, "activity_30": 3.648774}, "trend_signal": 0, "fair_value": 65.742795, "relative_strength": -95.475275, "rate_of_change": -20.874430955993933, "market_dynamics": 0.341185, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.71, "low": 1.62, "close": 1.96, "volume": 1407928}, "trend_line": 6.925, "activity_lines": {"activity_5": 2.045, "activity_10": 2.220545, "activity_20": 2.486095, "activity_30": 3.236968}, "trend_signal": 0, "fair_value": 65.008404, "relative_strength": -95.353572, "rate_of_change": -16.996284310200167, "market_dynamics": 0.346838, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.5, "close": 1.76, "volume": 273857}, "trend_line": 5.6505, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.115909, "activity_20": 2.398429, "activity_30": 2.903742}, "trend_signal": 0, "fair_value": 64.282506, "relative_strength": -95.710872, "rate_of_change": -18.404332129963898, "market_dynamics": 0.406376, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.76, "high": 4.38, "low": 1.65, "close": 2.33, "volume": 13158841}, "trend_line": 4.419667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.122727, "activity_20": 2.36369, "activity_30": 2.689516}, "trend_signal": 0, "fair_value": 63.590712, "relative_strength": -94.193282, "rate_of_change": -21.782727192283875, "market_dynamics": 0.678469, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.21, "high": 18.1, "low": 2.17, "close": 10.34, "volume": 219552109}, "trend_line": 3.614167, "activity_lines": {"activity_5": 4.812667, "activity_10": 3.590636, "activity_20": 3.092286, "activity_30": 3.071473}, "trend_signal": 0, "fair_value": 63.147378, "relative_strength": -73.718239, "rate_of_change": -18.225354987151736, "market_dynamics": 1.10997, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.28, "high": 11.75, "low": 7.38, "close": 8.66, "volume": 6586608}, "trend_line": 3.355167, "activity_lines": {"activity_5": 6.475333, "activity_10": 4.619091, "activity_20": 3.629, "activity_30": 3.397011}, "trend_signal": 1, "fair_value": 62.686865, "relative_strength": -76.905488, "rate_of_change": -7.166243286488984, "market_dynamics": 1.462705, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 9.49, "low": 7.59, "close": 7.8, "volume": 1268933}, "trend_line": 3.3535, "activity_lines": {"activity_5": 7.405333, "activity_10": 5.385545, "activity_20": 4.065833, "activity_30": 3.683774}, "trend_signal": 1, "fair_value": 62.163147, "relative_strength": -78.222295, "rate_of_change": -0.04968456115596819, "market_dynamics": 1.770703, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 8.0999, "low": 5.75, "close": 5.79, "volume": 802704}, "trend_line": 3.358167, "activity_lines": {"activity_5": 7.276, "activity_10": 5.689273, "activity_20": 4.290048, "activity_30": 3.840968}, "trend_signal": 1, "fair_value": 61.648981, "relative_strength": -82.449345, "rate_of_change": 0.13916803339794176, "market_dynamics": 1.823463, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.77, "high": 5.77, "low": 4.55, "close": 4.94, "volume": 616645}, "trend_line": 3.412167, "activity_lines": {"activity_5": 6.594667, "activity_10": 5.768909, "activity_20": 4.422548, "activity_30": 3.943022}, "trend_signal": 1, "fair_value": 61.138981, "relative_strength": -84.478404, "rate_of_change": 1.6080200895309933, "market_dynamics": 1.638307, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 4.85, "low": 3.9, "close": 4.44, "volume": 354092}, "trend_line": 3.462333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.707818, "activity_20": 4.49819, "activity_30": 4.009333}, "trend_signal": 1, "fair_value": 60.632186, "relative_strength": -85.424633, "rate_of_change": 1.4702094006536002, "market_dynamics": 1.505319, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.58, "low": 3.9201, "close": 4.04, "volume": 202848}, "trend_line": 3.510333, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.533455, "activity_20": 4.529405, "activity_30": 4.046602}, "trend_signal": 1, "fair_value": 60.138853, "relative_strength": -86.019696, "rate_of_change": 1.386348453484978, "market_dynamics": 1.378703, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.12, "close": 3.32, "volume": 301552}, "trend_line": 3.567667, "activity_lines": {"activity_5": 4.116667, "activity_10": 5.190545, "activity_20": 4.48481, "activity_30": 4.034323}, "trend_signal": 1, "fair_value": 59.640904, "relative_strength": -87.252605, "rate_of_change": 1.63329234007144, "market_dynamics": 1.269504, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.45, "low": 2.84, "close": 3.2, "volume": 114535}, "trend_line": 3.625167, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.801091, "activity_20": 4.423976, "activity_30": 4.010602}, "trend_signal": 1, "fair_value": 59.132571, "relative_strength": -86.59063, "rate_of_change": 1.611697504279398, "market_dynamics": 1.092645, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.21, "high": 3.27, "low": 2.8, "close": 2.81, "volume": 118387}, "trend_line": 3.637833, "activity_lines": {"activity_5": 3.288667, "activity_10": 4.314545, "activity_20": 4.32119, "activity_30": 3.958011}, "trend_signal": 0, "fair_value": 58.634558, "relative_strength": -86.764322, "rate_of_change": 0.3493908004789928, "market_dynamics": 0.846806, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.79, "high": 3.62, "low": 2.79, "close": 3.06, "volume": 160766}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.864727, "activity_20": 4.241167, "activity_30": 3.920731}, "trend_signal": 0, "fair_value": 58.128532, "relative_strength": -84.870527, "rate_of_change": -0.5360334023029725, "market_dynamics": 0.578107, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.71, "close": 2.8099, "volume": 115520}, "trend_line": 3.549163, "activity_lines": {"activity_5": 2.962633, "activity_10": 3.5018, "activity_20": 4.136895, "activity_30": 3.868574}, "trend_signal": 0, "fair_value": 57.633724, "relative_strength": -84.86457, "rate_of_change": -1.9116537919533592, "market_dynamics": 0.315878, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.7105, "close": 2.8, "volume": 152116}, "trend_line": 3.53083, "activity_lines": {"activity_5": 2.88264, "activity_10": 3.243438, "activity_20": 4.031872, "activity_30": 3.820241}, "trend_signal": 0, "fair_value": 57.138852, "relative_strength": -82.926536, "rate_of_change": -0.5165443232672086, "market_dynamics": 0.127396, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.47, "close": 2.48, "volume": 190523}, "trend_line": 3.49583, "activity_lines": {"activity_5": 2.730647, "activity_10": 3.017804, "activity_20": 3.894706, "activity_30": 3.752446}, "trend_signal": 0, "fair_value": 56.625903, "relative_strength": -83.259103, "rate_of_change": -0.9912683420045627, "market_dynamics": -0.012219, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.03, "close": 2.04, "volume": 127417}, "trend_line": 3.46383, "activity_lines": {"activity_5": 2.479987, "activity_10": 2.772351, "activity_20": 3.713182, "activity_30": 3.658521}, "trend_signal": 0, "fair_value": 56.110134, "relative_strength": -84.993919, "rate_of_change": -0.9153763197867182, "market_dynamics": -0.2152, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.91, "close": 1.98, "volume": 125607}, "trend_line": 3.426163, "activity_lines": {"activity_5": 2.26066, "activity_10": 2.568716, "activity_20": 3.526707, "activity_30": 3.56279}, "trend_signal": 0, "fair_value": 55.613211, "relative_strength": -83.136329, "rate_of_change": -1.087437893892031, "market_dynamics": -0.365919, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.5, "low": 2.0, "close": 2.04, "volume": 240088}, "trend_line": 3.410163, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.420718, "activity_20": 3.34704, "activity_30": 3.47336}, "trend_signal": 0, "fair_value": 55.083243, "relative_strength": -80.45907, "rate_of_change": -0.4669947109930268, "market_dynamics": -0.48983, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.925, "close": 2.08, "volume": 206617}, "trend_line": 3.402497, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.316356, "activity_20": 3.17085, "activity_30": 3.387543}, "trend_signal": 0, "fair_value": 54.52289, "relative_strength": -76.665504, "rate_of_change": -0.2247986386574469, "market_dynamics": -0.561605, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.95, "close": 2.1399, "volume": 5371873}, "trend_line": 3.400827, "activity_lines": {"activity_5": 2.075967, "activity_10": 2.245431, "activity_20": 2.999794, "activity_30": 3.306085}, "trend_signal": 0, "fair_value": 53.994941, "relative_strength": -71.201881, "rate_of_change": -0.049081600953647816, "market_dynamics": -0.473767, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.63, "close": 1.72, "volume": 899216}, "trend_line": 3.371827, "activity_lines": {"activity_5": 1.963973, "activity_10": 2.117435, "activity_20": 2.786938, "activity_30": 3.197645}, "trend_signal": 0, "fair_value": 53.473915, "relative_strength": -73.248671, "rate_of_change": -0.8527337615232975, "market_dynamics": -0.449442, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.37, "close": 1.48, "volume": 824919}, "trend_line": 3.32216, "activity_lines": {"activity_5": 1.793313, "activity_10": 1.96562, "activity_20": 2.554129, "activity_30": 3.075592}, "trend_signal": 0, "fair_value": 52.971608, "relative_strength": -72.746559, "rate_of_change": -1.4729996527105438, "market_dynamics": -0.434811, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.47, "high": 1.5097, "low": 1.3, "close": 1.38, "volume": 166582}, "trend_line": 3.27316, "activity_lines": {"activity_5": 1.622653, "activity_10": 1.824351, "activity_20": 2.353987, "activity_30": 2.950291}, "trend_signal": 0, "fair_value": 52.429172, "relative_strength": -69.600829, "rate_of_change": -1.474944012329326, "market_dynamics": -0.410438, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 296702}, "trend_line": 3.23816, "activity_lines": {"activity_5": 1.50266, "activity_10": 1.712716, "activity_20": 2.190417, "activity_30": 2.829442}, "trend_signal": 0, "fair_value": 51.906095, "relative_strength": -63.605413, "rate_of_change": -1.0693030588177694, "market_dynamics": -0.400491, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.31, "close": 1.36, "volume": 146566}, "trend_line": 3.217993, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.619264, "activity_20": 2.053513, "activity_30": 2.70827}, "trend_signal": 0, "fair_value": 51.373178, "relative_strength": -60.962073, "rate_of_change": -0.6227919559255956, "market_dynamics": -0.291084, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.25, "volume": 129432}, "trend_line": 3.186327, "activity_lines": {"activity_5": 1.342, "activity_10": 1.526175, "activity_20": 1.927228, "activity_30": 2.581303}, "trend_signal": 0, "fair_value": 50.845935, "relative_strength": -61.885032, "rate_of_change": -0.9840294867018037, "market_dynamics": -0.175165, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.12, "close": 1.16, "volume": 191861}, "trend_line": 3.151327, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.431085, "activity_20": 1.809943, "activity_30": 2.450572}, "trend_signal": 0, "fair_value": 50.308499, "relative_strength": -62.983297, "rate_of_change": -1.0984434428732424, "market_dynamics": -0.034605, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.05, "close": 1.06, "volume": 188632}, "trend_line": 3.120993, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.332724, "activity_20": 1.698754, "activity_30": 2.315648}, "trend_signal": 0, "fair_value": 49.741576, "relative_strength": -64.841154, "rate_of_change": -0.9625786216409882, "market_dynamics": 0.121651, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.9008, "close": 0.91, "volume": 278326}, "trend_line": 3.085993, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.224907, "activity_20": 1.587469, "activity_30": 2.173003}, "trend_signal": 0, "fair_value": 49.132024, "relative_strength": -68.260409, "rate_of_change": -1.1214379526003326, "market_dynamics": 0.278704, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.95, "high": 0.9669, "low": 0.8304, "close": 0.8654, "volume": 123835}, "trend_line": 3.056173, "activity_lines": {"activity_5": 0.981133, "activity_10": 1.130255, "activity_20": 1.483413, "activity_30": 2.029739}, "trend_signal": 0, "fair_value": 48.429238, "relative_strength": -70.447506, "rate_of_change": -0.9663016085908296, "market_dynamics": 0.438702, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9126, "high": 1.34, "low": 0.8478, "close": 0.9267, "volume": 1927205}, "trend_line": 3.009397, "activity_lines": {"activity_5": 0.94034, "activity_10": 1.06992, "activity_20": 1.396312, "activity_30": 1.892354}, "trend_signal": 0, "fair_value": 47.768512, "relative_strength": -69.468207, "rate_of_change": -1.5305416283698576, "market_dynamics": 0.631413, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8983, "high": 0.9669, "low": 0.8367, "close": 0.87, "volume": 404329}, "trend_line": 2.69373, "activity_lines": {"activity_5": 0.9022, "activity_10": 1.0137, "activity_20": 1.312779, "activity_30": 1.754328}, "trend_signal": 0, "fair_value": 47.123352, "relative_strength": -72.794982, "rate_of_change": -10.489377107772752, "market_dynamics": 0.667415, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.962, "low": 0.8401, "close": 0.8702, "volume": 321548}, "trend_line": 2.43407, "activity_lines": {"activity_5": 0.88346, "activity_10": 0.968607, "activity_20": 1.239694, "activity_30": 1.636681}, "trend_signal": 0, "fair_value": 46.455853, "relative_strength": -72.998517, "rate_of_change": -9.639421916821648, "market_dynamics": 0.650993, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.937, "low": 0.772, "close": 0.909, "volume": 527706}, "trend_line": 2.20437, "activity_lines": {"activity_5": 0.890307, "activity_10": 0.939838, "activity_20": 1.17954, "activity_30": 1.538289}, "trend_signal": 0, "fair_value": 45.746937, "relative_strength": -71.531366, "rate_of_change": -9.436869112227678, "market_dynamics": 0.722006, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9168, "high": 0.9188, "low": 0.8538, "close": 0.9008, "volume": 209409}, "trend_line": 2.041397, "activity_lines": {"activity_5": 0.894487, "activity_10": 0.918505, "activity_20": 1.127611, "activity_30": 1.454188}, "trend_signal": 0, "fair_value": 45.153352, "relative_strength": -72.269019, "rate_of_change": -7.393178096236115, "market_dynamics": 0.732909, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8911, "high": 1.3799, "low": 0.8651, "close": 1.17, "volume": 707491}, "trend_line": 1.91573, "activity_lines": {"activity_5": 0.98604, "activity_10": 0.954467, "activity_20": 1.10884, "activity_30": 1.397969}, "trend_signal": 0, "fair_value": 44.60957, "relative_strength": -63.118846, "rate_of_change": -6.155931452823727, "market_dynamics": 1.048966, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.415, "low": 0.99, "close": 1.11, "volume": 446758}, "trend_line": 1.80473, "activity_lines": {"activity_5": 1.041373, "activity_10": 0.980975, "activity_20": 1.088497, "activity_30": 1.345986}, "trend_signal": 0, "fair_value": 44.043288, "relative_strength": -64.60589, "rate_of_change": -5.794135916856759, "market_dynamics": 1.335255, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.41, "volume": 454151}, "trend_line": 1.717063, "activity_lines": {"activity_5": 1.180707, "activity_10": 1.062936, "activity_20": 1.100868, "activity_30": 1.32052}, "trend_signal": 0, "fair_value": 43.483833, "relative_strength": -55.542401, "rate_of_change": -4.8576241321416465, "market_dynamics": 1.575159, "expectation": {"probability": 40.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c4ca825-1f7e-4c12-91fa-12cd1889e8df/", "share_image": "https://sharemaestro.com/terminal/4c4ca825-1f7e-4c12-91fa-12cd1889e8df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}