{"ticker": {"uuid": "4c4e5b1f-42c4-48dd-8194-bc73c8b702c2", "symbol": "600268", "name": "Guodian Nanjing Automation Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600268 fell 9.71%, moving from 15.14 to 13.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.46 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.46"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.31, "close": 13.67, "volume": 105140644}, "trend_line": 13.044333, "activity_lines": {"activity_5": 14.362, "activity_10": 14.665273, "activity_20": 14.489667, "activity_30": 13.858516}, "trend_signal": 1, "fair_value": 7.869011, "relative_strength": 13.458455, "rate_of_change": 0.3564625326973429, "market_dynamics": -0.324349, "expectation": {"probability": 54.7871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.452616, "high": 5.738198, "low": 5.445975, "close": 5.645218, "volume": 104698285}, "trend_line": 5.374247, "activity_lines": {"activity_5": 5.426936, "activity_10": 5.387409, "activity_20": 5.410269, "activity_30": 5.398985}, "trend_signal": 1, "fair_value": 5.355266, "relative_strength": -1.497224, "rate_of_change": 0.20224111571018477, "market_dynamics": -0.184545, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.638576, "high": 5.831178, "low": 5.55888, "close": 5.671783, "volume": 88999491}, "trend_line": 5.383767, "activity_lines": {"activity_5": 5.533199, "activity_10": 5.439212, "activity_20": 5.435538, "activity_30": 5.418181}, "trend_signal": 1, "fair_value": 5.348962, "relative_strength": 0.929008, "rate_of_change": 0.17714109530133815, "market_dynamics": 0.276157, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.6585, "high": 5.715725, "low": 5.474216, "close": 5.514468, "volume": 59699698}, "trend_line": 5.408409, "activity_lines": {"activity_5": 5.554702, "activity_10": 5.456979, "activity_20": 5.443042, "activity_30": 5.426613}, "trend_signal": 1, "fair_value": 5.338632, "relative_strength": -2.478897, "rate_of_change": 0.45770925822012826, "market_dynamics": 0.593946, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.514468, "high": 5.675475, "low": 5.248807, "close": 5.337361, "volume": 56161125}, "trend_line": 5.411873, "activity_lines": {"activity_5": 5.499762, "activity_10": 5.443714, "activity_20": 5.43332, "activity_30": 5.422029}, "trend_signal": 1, "fair_value": 5.336054, "relative_strength": -5.695125, "rate_of_change": 0.06404841053995979, "market_dynamics": 0.523648, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.345411, "high": 6.32755, "low": 5.289059, "close": 6.005537, "volume": 264283858}, "trend_line": 5.439823, "activity_lines": {"activity_5": 5.660621, "activity_10": 5.553427, "activity_20": 5.486993, "activity_30": 5.46033}, "trend_signal": 1, "fair_value": 5.339496, "relative_strength": 4.905675, "rate_of_change": 0.5164570565495477, "market_dynamics": 0.75717, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.981386, "high": 6.118242, "low": 5.780128, "close": 5.780128, "volume": 92397688}, "trend_line": 5.447198, "activity_lines": {"activity_5": 5.709039, "activity_10": 5.610655, "activity_20": 5.51628, "activity_30": 5.482285}, "trend_signal": 1, "fair_value": 5.341658, "relative_strength": 3.375119, "rate_of_change": 0.1355742640891179, "market_dynamics": 0.794205, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.796229, "high": 6.110191, "low": 5.788178, "close": 6.029688, "volume": 188196182}, "trend_line": 5.460014, "activity_lines": {"activity_5": 5.83165, "activity_10": 5.705612, "activity_20": 5.567712, "activity_30": 5.519865}, "trend_signal": 1, "fair_value": 5.346536, "relative_strength": 7.595401, "rate_of_change": 0.2352769258616988, "market_dynamics": 1.151516, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.997487, "high": 6.689815, "low": 5.957235, "close": 6.158494, "volume": 245750898}, "trend_line": 5.475573, "activity_lines": {"activity_5": 5.973336, "activity_10": 5.808666, "activity_20": 5.629391, "activity_30": 5.564928}, "trend_signal": 1, "fair_value": 5.352073, "relative_strength": 9.957344, "rate_of_change": 0.2849626392899296, "market_dynamics": 1.68959, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.206795, "high": 6.367801, "low": 5.876732, "close": 6.037739, "volume": 201431764}, "trend_line": 5.495299, "activity_lines": {"activity_5": 6.031835, "activity_10": 5.873307, "activity_20": 5.676334, "activity_30": 5.601197}, "trend_signal": 1, "fair_value": 5.355505, "relative_strength": 6.290933, "rate_of_change": 0.36025453409168967, "market_dynamics": 1.64762, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.997487, "high": 6.641512, "low": 5.989436, "close": 6.198744, "volume": 338833459}, "trend_line": 5.527032, "activity_lines": {"activity_5": 6.097311, "activity_10": 5.952599, "activity_20": 5.736363, "activity_30": 5.646581}, "trend_signal": 1, "fair_value": 5.359511, "relative_strength": 11.431495, "rate_of_change": 0.5774572047853994, "market_dynamics": 1.774663, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.198744, "high": 6.432204, "low": 5.764028, "close": 5.908933, "volume": 184183619}, "trend_line": 5.559068, "activity_lines": {"activity_5": 6.053302, "activity_10": 5.965511, "activity_20": 5.765902, "activity_30": 5.67122}, "trend_signal": 1, "fair_value": 5.358208, "relative_strength": 2.904792, "rate_of_change": 0.5796239283579275, "market_dynamics": 1.617312, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.876732, "high": 6.06189, "low": 5.860631, "close": 5.933084, "volume": 86853581}, "trend_line": 5.587259, "activity_lines": {"activity_5": 6.008757, "activity_10": 5.97802, "activity_20": 5.795188, "activity_30": 5.69535}, "trend_signal": 1, "fair_value": 5.36022, "relative_strength": 3.158559, "rate_of_change": 0.5071173801076101, "market_dynamics": 1.319853, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.925034, "high": 5.973336, "low": 5.731826, "close": 5.747927, "volume": 52398787}, "trend_line": 5.597546, "activity_lines": {"activity_5": 5.908933, "activity_10": 5.952112, "activity_20": 5.804173, "activity_30": 5.705715}, "trend_signal": 1, "fair_value": 5.361919, "relative_strength": 3.380124, "rate_of_change": 0.18411532381083343, "market_dynamics": 0.914556, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.747927, "high": 5.83648, "low": 5.59497, "close": 5.675474, "volume": 41341378}, "trend_line": 5.610509, "activity_lines": {"activity_5": 5.812329, "activity_10": 5.908787, "activity_20": 5.805452, "activity_30": 5.710743}, "trend_signal": 1, "fair_value": 5.36307, "relative_strength": 4.260536, "rate_of_change": 0.23158362611044297, "market_dynamics": 0.363071, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.659373, "high": 5.699625, "low": 5.425914, "close": 5.433965, "volume": 41662939}, "trend_line": 5.61188, "activity_lines": {"activity_5": 5.659374, "activity_10": 5.815403, "activity_20": 5.782512, "activity_30": 5.699353}, "trend_signal": 1, "fair_value": 5.36388, "relative_strength": 2.356676, "rate_of_change": 0.02443628554913269, "market_dynamics": -0.170709, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.715725, "high": 5.780128, "low": 5.506417, "close": 5.651323, "volume": 53044213}, "trend_line": 5.618946, "activity_lines": {"activity_5": 5.629856, "activity_10": 5.771932, "activity_20": 5.779981, "activity_30": 5.701898}, "trend_signal": 1, "fair_value": 5.366041, "relative_strength": 4.491079, "rate_of_change": 0.12591145926142427, "market_dynamics": -0.519003, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.651323, "high": 5.900883, "low": 5.611072, "close": 5.707675, "volume": 52601303}, "trend_line": 5.622356, "activity_lines": {"activity_5": 5.636296, "activity_10": 5.741048, "activity_20": 5.781428, "activity_30": 5.707622}, "trend_signal": 1, "fair_value": 5.368729, "relative_strength": 6.181683, "rate_of_change": 0.060687538196659854, "market_dynamics": -0.68065, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.723776, "high": 6.013588, "low": 5.659373, "close": 5.908933, "volume": 114159432}, "trend_line": 5.636681, "activity_lines": {"activity_5": 5.724849, "activity_10": 5.752611, "activity_20": 5.799563, "activity_30": 5.726111}, "trend_signal": 1, "fair_value": 5.374247, "relative_strength": 9.756321, "rate_of_change": 0.2547864276114918, "market_dynamics": -0.614506, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.876732, "high": 5.933084, "low": 5.450065, "close": 5.594971, "volume": 69627101}, "trend_line": 5.637663, "activity_lines": {"activity_5": 5.698015, "activity_10": 5.711627, "activity_20": 5.784675, "activity_30": 5.72342}, "trend_signal": 1, "fair_value": 5.37979, "relative_strength": 3.455233, "rate_of_change": 0.01742159969669375, "market_dynamics": -0.598406, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.603022, "high": 5.635223, "low": 5.442015, "close": 5.627172, "volume": 35791273}, "trend_line": 5.638833, "activity_lines": {"activity_5": 5.687281, "activity_10": 5.684549, "activity_20": 5.771132, "activity_30": 5.722743}, "trend_signal": 1, "fair_value": 5.388036, "relative_strength": 4.632584, "rate_of_change": 0.020753280215580736, "market_dynamics": -0.631442, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.643273, "high": 5.715726, "low": 5.58692, "close": 5.627172, "volume": 46363135}, "trend_line": 5.647308, "activity_lines": {"activity_5": 5.663667, "activity_10": 5.667863, "activity_20": 5.756726, "activity_30": 5.721991}, "trend_signal": 1, "fair_value": 5.396156, "relative_strength": 5.233751, "rate_of_change": 0.15029705614618818, "market_dynamics": -0.71161, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.643273, "high": 5.659373, "low": 5.401763, "close": 5.417864, "volume": 39827517}, "trend_line": 5.648806, "activity_lines": {"activity_5": 5.571893, "activity_10": 5.618244, "activity_20": 5.722473, "activity_30": 5.707188}, "trend_signal": 0, "fair_value": 5.403601, "relative_strength": 4.6751, "rate_of_change": 0.026525912877439405, "market_dynamics": -0.970457, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.393713, "high": 5.506418, "low": 5.232707, "close": 5.466166, "volume": 44022643}, "trend_line": 5.645051, "activity_lines": {"activity_5": 5.515541, "activity_10": 5.586774, "activity_20": 5.694028, "activity_30": 5.695405}, "trend_signal": 0, "fair_value": 5.411479, "relative_strength": 4.301108, "rate_of_change": -0.06647422481849866, "market_dynamics": -0.992619, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.466166, "high": 5.514468, "low": 5.393713, "close": 5.482267, "volume": 35267864}, "trend_line": 5.647147, "activity_lines": {"activity_5": 5.494074, "activity_10": 5.563355, "activity_20": 5.667347, "activity_30": 5.684903}, "trend_signal": 0, "fair_value": 5.418671, "relative_strength": 4.117122, "rate_of_change": 0.037129868268697026, "market_dynamics": -1.082381, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.498366, "high": 5.619122, "low": 5.490316, "close": 5.586921, "volume": 41059249}, "trend_line": 5.65428, "activity_lines": {"activity_5": 5.515005, "activity_10": 5.562477, "activity_20": 5.649943, "activity_30": 5.681017}, "trend_signal": 0, "fair_value": 5.424246, "relative_strength": 5.584665, "rate_of_change": 0.12631156936413399, "market_dynamics": -1.031127, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.611071, "high": 5.667423, "low": 5.538619, "close": 5.603022, "volume": 37550754}, "trend_line": 5.662393, "activity_lines": {"activity_5": 5.543986, "activity_10": 5.561745, "activity_20": 5.636066, "activity_30": 5.67771}, "trend_signal": 0, "fair_value": 5.430423, "relative_strength": 5.203814, "rate_of_change": 0.14348422787693244, "market_dynamics": -0.892198, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.619122, "high": 5.675474, "low": 5.506418, "close": 5.514468, "volume": 42511829}, "trend_line": 5.67331, "activity_lines": {"activity_5": 5.545059, "activity_10": 5.545791, "activity_20": 5.614598, "activity_30": 5.668167}, "trend_signal": 0, "fair_value": 5.437696, "relative_strength": 3.837258, "rate_of_change": 0.1927983451519537, "market_dynamics": -0.798719, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.514468, "high": 5.651323, "low": 5.498367, "close": 5.570819, "volume": 39294697}, "trend_line": 5.683891, "activity_lines": {"activity_5": 5.558476, "activity_10": 5.543595, "activity_20": 5.600951, "activity_30": 5.661554}, "trend_signal": 0, "fair_value": 5.443376, "relative_strength": 5.171839, "rate_of_change": 0.18650487986731157, "market_dynamics": -0.613213, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.554719, "high": 5.59497, "low": 5.369562, "close": 5.377612, "volume": 34092348}, "trend_line": 5.688697, "activity_lines": {"activity_5": 5.500514, "activity_10": 5.512419, "activity_20": 5.571702, "activity_30": 5.641794}, "trend_signal": 0, "fair_value": 5.448524, "relative_strength": 3.656998, "rate_of_change": 0.08455475307320831, "market_dynamics": -0.657821, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.369562, "high": 5.659374, "low": 5.272958, "close": 5.546669, "volume": 56117025}, "trend_line": 5.692053, "activity_lines": {"activity_5": 5.505881, "activity_10": 5.515931, "activity_20": 5.561696, "activity_30": 5.632631}, "trend_signal": 0, "fair_value": 5.454548, "relative_strength": 7.799951, "rate_of_change": 0.05899417740124405, "market_dynamics": -0.599975, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.522518, "high": 5.55472, "low": 5.297109, "close": 5.409814, "volume": 40738545}, "trend_line": 5.684206, "activity_lines": {"activity_5": 5.468313, "activity_10": 5.496025, "activity_20": 5.541762, "activity_30": 5.614422}, "trend_signal": 0, "fair_value": 5.457615, "relative_strength": 5.958392, "rate_of_change": -0.13785887095569802, "market_dynamics": -0.66346, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.442015, "high": 5.619122, "low": 5.281008, "close": 5.611072, "volume": 40651660}, "trend_line": 5.682183, "activity_lines": {"activity_5": 5.510711, "activity_10": 5.516663, "activity_20": 5.543372, "activity_30": 5.609704}, "trend_signal": 0, "fair_value": 5.463095, "relative_strength": 7.406786, "rate_of_change": -0.03558984315486529, "market_dynamics": -0.581266, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.635222, "high": 5.764028, "low": 5.578871, "close": 5.611072, "volume": 55015569}, "trend_line": 5.685403, "activity_lines": {"activity_5": 5.546669, "activity_10": 5.533789, "activity_20": 5.546516, "activity_30": 5.605116}, "trend_signal": 0, "fair_value": 5.470821, "relative_strength": 8.737857, "rate_of_change": 0.05666836143784489, "market_dynamics": -0.253319, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.603021, "high": 5.659373, "low": 5.385663, "close": 5.554719, "volume": 40406566}, "trend_line": 5.692648, "activity_lines": {"activity_5": 5.56116, "activity_10": 5.538033, "activity_20": 5.544944, "activity_30": 5.596685}, "trend_signal": 0, "fair_value": 5.478561, "relative_strength": 9.074745, "rate_of_change": 0.1274315998355819, "market_dynamics": -0.115944, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.538619, "high": 6.134342, "low": 5.482267, "close": 5.490317, "volume": 204066183}, "trend_line": 5.675474, "activity_lines": {"activity_5": 5.542376, "activity_10": 5.529251, "activity_20": 5.537814, "activity_30": 5.583631}, "trend_signal": 0, "fair_value": 5.480854, "relative_strength": 9.444726, "rate_of_change": -0.30168736939293983, "market_dynamics": 0.23132, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.474216, "high": 5.506418, "low": 4.854342, "close": 5.377612, "volume": 139709200}, "trend_line": 5.662057, "activity_lines": {"activity_5": 5.48978, "activity_10": 5.501734, "activity_20": 5.519681, "activity_30": 5.564414}, "trend_signal": 0, "fair_value": 5.484255, "relative_strength": 4.108429, "rate_of_change": -0.23640316209712978, "market_dynamics": 0.296099, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.425914, "high": 5.425914, "low": 4.282769, "close": 4.500127, "volume": 92508520}, "trend_line": 5.611072, "activity_lines": {"activity_5": 5.146836, "activity_10": 5.318772, "activity_20": 5.419282, "activity_30": 5.489451}, "trend_signal": 0, "fair_value": 5.484569, "relative_strength": -7.129648, "rate_of_change": -0.9004677981871224, "market_dynamics": -0.104692, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.411574, "high": 4.645033, "low": 3.904404, "close": 4.612833, "volume": 101221559}, "trend_line": 5.55955, "activity_lines": {"activity_5": 4.915524, "activity_10": 5.174744, "activity_20": 5.335367, "activity_30": 5.425049}, "trend_signal": 0, "fair_value": 5.485272, "relative_strength": -9.256677, "rate_of_change": -0.9182202616541062, "market_dynamics": -0.433183, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.620882, "high": 4.902644, "low": 4.596732, "close": 4.886543, "volume": 76669216}, "trend_line": 5.521176, "activity_lines": {"activity_5": 4.841998, "activity_10": 5.0979, "activity_20": 5.283692, "activity_30": 5.381629}, "trend_signal": 0, "fair_value": 5.48773, "relative_strength": -8.225834, "rate_of_change": -0.6902357205169507, "market_dynamics": -0.823989, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.894593, "high": 5.248807, "low": 4.82214, "close": 5.184404, "volume": 95582014}, "trend_line": 5.487365, "activity_lines": {"activity_5": 4.912304, "activity_10": 5.084142, "activity_20": 5.263758, "activity_30": 5.359902}, "trend_signal": 0, "fair_value": 5.495508, "relative_strength": -3.357703, "rate_of_change": -0.6123876507468705, "market_dynamics": -0.975898, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.232706, "high": 5.514468, "low": 5.0878, "close": 5.32126, "volume": 113459007}, "trend_line": 5.467776, "activity_lines": {"activity_5": 5.048623, "activity_10": 5.101852, "activity_20": 5.258966, "activity_30": 5.349185}, "trend_signal": 0, "fair_value": 5.506784, "relative_strength": -1.471765, "rate_of_change": -0.35698372533993744, "market_dynamics": -0.696299, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.337361, "high": 5.506418, "low": 5.337361, "close": 5.450065, "volume": 87097586}, "trend_line": 5.451675, "activity_lines": {"activity_5": 5.231633, "activity_10": 5.144592, "activity_20": 5.267898, "activity_30": 5.348043}, "trend_signal": 0, "fair_value": 5.51822, "relative_strength": 0.515048, "rate_of_change": -0.29447073179296157, "market_dynamics": -0.372675, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.450065, "high": 5.514468, "low": 5.377612, "close": 5.417864, "volume": 60693910}, "trend_line": 5.440673, "activity_lines": {"activity_5": 5.340581, "activity_10": 5.184405, "activity_20": 5.27361, "activity_30": 5.345861}, "trend_signal": 0, "fair_value": 5.52766, "relative_strength": 0.013972, "rate_of_change": -0.20180953560143466, "market_dynamics": -0.048713, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.393713, "high": 5.772078, "low": 5.184404, "close": 5.594971, "volume": 98345767}, "trend_line": 5.43799, "activity_lines": {"activity_5": 5.454895, "activity_10": 5.259931, "activity_20": 5.296419, "activity_30": 5.355816}, "trend_signal": 0, "fair_value": 5.538652, "relative_strength": 3.307752, "rate_of_change": -0.04931375217735403, "market_dynamics": 0.240254, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.554719, "high": 5.916984, "low": 5.554719, "close": 5.796229, "volume": 118477844}, "trend_line": 5.450065, "activity_lines": {"activity_5": 5.589067, "activity_10": 5.371318, "activity_20": 5.337859, "activity_30": 5.378928}, "trend_signal": 0, "fair_value": 5.547898, "relative_strength": 5.837159, "rate_of_change": 0.22204895558837512, "market_dynamics": 0.539693, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.788178, "high": 6.005537, "low": 5.699625, "close": 5.788178, "volume": 125459786}, "trend_line": 5.454627, "activity_lines": {"activity_5": 5.679767, "activity_10": 5.47568, "activity_20": 5.377536, "activity_30": 5.400742}, "trend_signal": 0, "fair_value": 5.556801, "relative_strength": 7.132592, "rate_of_change": 0.08370542369678076, "market_dynamics": 0.764154, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.796229, "high": 6.005537, "low": 5.554719, "close": 5.796229, "volume": 141883399}, "trend_line": 5.457579, "activity_lines": {"activity_5": 5.742023, "activity_10": 5.57404, "activity_20": 5.417097, "activity_30": 5.422781}, "trend_signal": 0, "fair_value": 5.562803, "relative_strength": 5.366201, "rate_of_change": 0.05411919091808883, "market_dynamics": 0.991133, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.796229, "high": 5.949185, "low": 5.425914, "close": 5.490317, "volume": 113410417}, "trend_line": 5.443625, "activity_lines": {"activity_5": 5.679231, "activity_10": 5.593214, "activity_20": 5.426183, "activity_30": 5.424893}, "trend_signal": 0, "fair_value": 5.567634, "relative_strength": -1.132363, "rate_of_change": -0.25568113626939754, "market_dynamics": 0.953502, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.498367, "high": 5.522518, "low": 5.401763, "close": 5.417864, "volume": 37544859}, "trend_line": 5.437721, "activity_lines": {"activity_5": 5.587457, "activity_10": 5.583261, "activity_20": 5.428751, "activity_30": 5.423231}, "trend_signal": 0, "fair_value": 5.57121, "relative_strength": -3.125837, "rate_of_change": -0.10845714023284359, "market_dynamics": 0.69157, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.506417, "high": 5.788178, "low": 5.466166, "close": 5.747927, "volume": 101326456}, "trend_line": 5.441747, "activity_lines": {"activity_5": 5.617512, "activity_10": 5.623659, "activity_20": 5.462562, "activity_30": 5.443244}, "trend_signal": 1, "fair_value": 5.578607, "relative_strength": 0.895949, "rate_of_change": 0.0740383701186679, "market_dynamics": 0.64065, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.772078, "high": 5.989436, "low": 5.59497, "close": 5.675474, "volume": 141210379}, "trend_line": 5.443357, "activity_lines": {"activity_5": 5.626636, "activity_10": 5.640638, "activity_20": 5.488515, "activity_30": 5.458323}, "trend_signal": 1, "fair_value": 5.587204, "relative_strength": -0.602781, "rate_of_change": 0.0295860869680168, "market_dynamics": 0.684916, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.635223, "high": 5.739877, "low": 5.401763, "close": 5.619122, "volume": 87542317}, "trend_line": 5.450065, "activity_lines": {"activity_5": 5.624489, "activity_10": 5.640931, "activity_20": 5.507836, "activity_30": 5.469663}, "trend_signal": 1, "fair_value": 5.594732, "relative_strength": 0.321017, "rate_of_change": 0.1232327771263322, "market_dynamics": 0.730082, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.635222, "high": 6.504657, "low": 5.627172, "close": 5.957235, "volume": 344974963}, "trend_line": 5.466434, "activity_lines": {"activity_5": 5.746854, "activity_10": 5.699625, "activity_20": 5.559319, "activity_30": 5.502384}, "trend_signal": 1, "fair_value": 5.607006, "relative_strength": 6.191201, "rate_of_change": 0.30034504175636784, "market_dynamics": 1.109925, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.941135, "high": 6.110191, "low": 5.603022, "close": 5.764027, "volume": 207897438}, "trend_line": 5.475826, "activity_lines": {"activity_5": 5.773688, "activity_10": 5.713384, "activity_20": 5.590754, "activity_30": 5.521583}, "trend_signal": 1, "fair_value": 5.617834, "relative_strength": 3.808028, "rate_of_change": 0.17181219054323288, "market_dynamics": 1.178205, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.691574, "high": 6.037739, "low": 5.570819, "close": 5.989437, "volume": 121407267}, "trend_line": 5.489243, "activity_lines": {"activity_5": 5.852581, "activity_10": 5.765052, "activity_20": 5.642659, "activity_30": 5.554719}, "trend_signal": 1, "fair_value": 5.629192, "relative_strength": 8.224556, "rate_of_change": 0.2450223947948758, "market_dynamics": 1.158373, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.973336, "high": 6.287298, "low": 5.691574, "close": 5.723776, "volume": 184288201}, "trend_line": 5.493269, "activity_lines": {"activity_5": 5.82682, "activity_10": 5.764906, "activity_20": 5.666887, "activity_30": 5.56985}, "trend_signal": 1, "fair_value": 5.637765, "relative_strength": 4.331221, "rate_of_change": 0.0733434464460699, "market_dynamics": 1.136463, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.691574, "high": 5.739876, "low": 5.353461, "close": 5.606451, "volume": 114769785}, "trend_line": 5.496335, "activity_lines": {"activity_5": 5.758731, "activity_10": 5.744599, "activity_20": 5.678292, "activity_30": 5.577153}, "trend_signal": 1, "fair_value": 5.646128, "relative_strength": 3.19184, "rate_of_change": 0.055813760440285326, "market_dynamics": 0.730855, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.616269, "high": 5.812643, "low": 5.370803, "close": 5.370803, "volume": 67252109}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.612937, "activity_10": 5.684897, "activity_20": 5.661987, "activity_30": 5.569054}, "trend_signal": 1, "fair_value": 5.653853, "relative_strength": -0.573804, "rate_of_change": -0.12131720501025393, "market_dynamics": 0.229113, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.292254, "high": 5.419896, "low": 5.154793, "close": 5.32171, "volume": 67281017}, "trend_line": 5.487804, "activity_lines": {"activity_5": 5.489874, "activity_10": 5.618442, "activity_20": 5.637397, "activity_30": 5.558218}, "trend_signal": 1, "fair_value": 5.660092, "relative_strength": -2.096293, "rate_of_change": -0.03393648467202419, "market_dynamics": -0.341832, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.272616, "high": 5.292254, "low": 4.978057, "close": 5.076243, "volume": 52432966}, "trend_line": 5.472123, "activity_lines": {"activity_5": 5.314476, "activity_10": 5.509105, "activity_20": 5.587356, "activity_30": 5.531665}, "trend_signal": 0, "fair_value": 5.664004, "relative_strength": -6.737005, "rate_of_change": -0.28574271238549764, "market_dynamics": -0.819999, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.095881, "high": 5.17443, "low": 4.968238, "close": 5.17443, "volume": 42703752}, "trend_line": 5.464277, "activity_lines": {"activity_5": 5.232687, "activity_10": 5.429833, "activity_20": 5.547182, "activity_30": 5.512459}, "trend_signal": 0, "fair_value": 5.668796, "relative_strength": -1.849508, "rate_of_change": -0.14338127998949945, "market_dynamics": -1.111712, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.243161, "high": 5.360984, "low": 5.125337, "close": 5.262798, "volume": 58042789}, "trend_line": 5.452668, "activity_lines": {"activity_5": 5.216977, "activity_10": 5.375737, "activity_20": 5.516123, "activity_30": 5.499461}, "trend_signal": 0, "fair_value": 5.675873, "relative_strength": -0.516956, "rate_of_change": -0.21245262639503784, "market_dynamics": -1.107947, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.243161, "high": 5.449352, "low": 5.184249, "close": 5.331528, "volume": 64021037}, "trend_line": 5.44335, "activity_lines": {"activity_5": 5.247088, "activity_10": 5.340617, "activity_20": 5.492502, "activity_30": 5.491645}, "trend_signal": 0, "fair_value": 5.68314, "relative_strength": 2.237705, "rate_of_change": -0.17088881993182753, "market_dynamics": -1.020913, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.380622, "high": 5.419897, "low": 5.282435, "close": 5.311891, "volume": 42050558}, "trend_line": 5.435256, "activity_lines": {"activity_5": 5.273271, "activity_10": 5.313302, "activity_20": 5.467421, "activity_30": 5.483164}, "trend_signal": 0, "fair_value": 5.689945, "relative_strength": 1.208313, "rate_of_change": -0.14869519689161684, "market_dynamics": -0.91965, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.282436, "high": 5.351166, "low": 5.056606, "close": 5.164612, "volume": 39734678}, "trend_line": 5.424399, "activity_lines": {"activity_5": 5.251016, "activity_10": 5.26743, "activity_20": 5.429662, "activity_30": 5.465703}, "trend_signal": 0, "fair_value": 5.694759, "relative_strength": -0.741248, "rate_of_change": -0.19975140085397397, "market_dynamics": -0.879368, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.115518, "high": 5.478808, "low": 5.095881, "close": 5.429715, "volume": 51427053}, "trend_line": 5.426135, "activity_lines": {"activity_5": 5.311237, "activity_10": 5.284756, "activity_20": 5.420158, "activity_30": 5.466046}, "trend_signal": 0, "fair_value": 5.69905, "relative_strength": 4.691481, "rate_of_change": 0.03200354546190613, "market_dynamics": -0.783102, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.429715, "high": 5.53772, "low": 5.331528, "close": 5.331528, "volume": 48046851}, "trend_line": 5.453849, "activity_lines": {"activity_5": 5.32171, "activity_10": 5.289576, "activity_20": 5.40301, "activity_30": 5.459942}, "trend_signal": 0, "fair_value": 5.70334, "relative_strength": 5.466785, "rate_of_change": 0.5107502854241476, "market_dynamics": -0.806128, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.331528, "high": 5.724275, "low": 5.262798, "close": 5.527902, "volume": 60180733}, "trend_line": 5.484351, "activity_lines": {"activity_5": 5.393059, "activity_10": 5.335099, "activity_20": 5.406778, "activity_30": 5.46472}, "trend_signal": 0, "fair_value": 5.700297, "relative_strength": 11.56474, "rate_of_change": 0.559274743396824, "market_dynamics": -0.61132, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.439534, "high": 6.166114, "low": 5.439534, "close": 5.891191, "volume": 123358166}, "trend_line": 5.517839, "activity_lines": {"activity_5": 5.572413, "activity_10": 5.443818, "activity_20": 5.444965, "activity_30": 5.490968}, "trend_signal": 0, "fair_value": 5.704319, "relative_strength": 17.080283, "rate_of_change": 0.6106100794788696, "market_dynamics": -0.114641, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.891192, "high": 6.19557, "low": 5.763549, "close": 6.19557, "volume": 167676593}, "trend_line": 5.551545, "activity_lines": {"activity_5": 5.814606, "activity_10": 5.597525, "activity_20": 5.509887, "activity_30": 5.534692}, "trend_signal": 0, "fair_value": 5.71004, "relative_strength": 9.01606, "rate_of_change": 0.6108550829409768, "market_dynamics": 0.411352, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.362487, "high": 6.794508, "low": 6.215207, "close": 6.755233, "volume": 58335170}, "trend_line": 5.599344, "activity_lines": {"activity_5": 6.174623, "activity_10": 5.832637, "activity_20": 5.625979, "activity_30": 5.61235}, "trend_signal": 1, "fair_value": 5.716709, "relative_strength": 9.720814, "rate_of_change": 0.8610035584688653, "market_dynamics": 0.9715, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.422901, "high": 7.422901, "low": 6.460673, "close": 6.578497, "volume": 158663050}, "trend_line": 5.636958, "activity_lines": {"activity_5": 6.387361, "activity_10": 6.006873, "activity_20": 5.720096, "activity_30": 5.675521}, "trend_signal": 1, "fair_value": 5.720106, "relative_strength": 10.522717, "rate_of_change": 0.6717572629936577, "market_dynamics": 1.425594, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.598134, "high": 6.657047, "low": 6.352668, "close": 6.490129, "volume": 101240945}, "trend_line": 5.672701, "activity_lines": {"activity_5": 6.487511, "activity_10": 6.141121, "activity_20": 5.80123, "activity_30": 5.730564}, "trend_signal": 1, "fair_value": 5.726207, "relative_strength": 7.385771, "rate_of_change": 0.6340831349107103, "market_dynamics": 1.4967, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.499948, "high": 6.765052, "low": 6.34285, "close": 6.735596, "volume": 114285959}, "trend_line": 5.710721, "activity_lines": {"activity_5": 6.605335, "activity_10": 6.298933, "activity_20": 5.903203, "activity_30": 5.799138}, "trend_signal": 1, "fair_value": 5.731115, "relative_strength": 9.902494, "rate_of_change": 0.6702274630727123, "market_dynamics": 1.447862, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.873057, "high": 7.491632, "low": 6.735596, "close": 7.079249, "volume": 181433718}, "trend_line": 5.753489, "activity_lines": {"activity_5": 6.781416, "activity_10": 6.493343, "activity_20": 6.033279, "activity_30": 5.88743}, "trend_signal": 1, "fair_value": 5.733531, "relative_strength": 16.063837, "rate_of_change": 0.7489071870259411, "market_dynamics": 1.522011, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.108704, "high": 7.403264, "low": 7.098886, "close": 7.167617, "volume": 131127970}, "trend_line": 5.79947, "activity_lines": {"activity_5": 6.928042, "activity_10": 6.669008, "activity_20": 6.166581, "activity_30": 5.978664}, "trend_signal": 1, "fair_value": 5.732196, "relative_strength": 11.069652, "rate_of_change": 0.7991846338804206, "market_dynamics": 1.458927, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.167617, "high": 7.246166, "low": 6.814145, "close": 6.823964, "volume": 94675417}, "trend_line": 5.833728, "activity_lines": {"activity_5": 6.932624, "activity_10": 6.750592, "activity_20": 6.26028, "activity_30": 6.044761}, "trend_signal": 1, "fair_value": 5.738928, "relative_strength": 9.367354, "rate_of_change": 0.5907091510086173, "market_dynamics": 1.373465, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.863238, "high": 7.049793, "low": 6.666865, "close": 6.725777, "volume": 66508202}, "trend_line": 5.87491, "activity_lines": {"activity_5": 6.888112, "activity_10": 6.787188, "activity_20": 6.338829, "activity_30": 6.102312}, "trend_signal": 1, "fair_value": 5.744611, "relative_strength": 9.6376, "rate_of_change": 0.7059293816921196, "market_dynamics": 1.172627, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.745414, "high": 6.833782, "low": 6.539223, "close": 6.676684, "volume": 51092585}, "trend_line": 5.916871, "activity_lines": {"activity_5": 6.811527, "activity_10": 6.79308, "activity_20": 6.40625, "activity_30": 6.15404}, "trend_signal": 1, "fair_value": 5.744698, "relative_strength": 6.686568, "rate_of_change": 0.7142407287941531, "market_dynamics": 0.853507, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.676684, "high": 6.951606, "low": 6.666865, "close": 6.873057, "volume": 55354496}, "trend_line": 5.954375, "activity_lines": {"activity_5": 6.804326, "activity_10": 6.820393, "activity_20": 6.485922, "activity_30": 6.215729}, "trend_signal": 1, "fair_value": 5.745709, "relative_strength": 7.121443, "rate_of_change": 0.6338485324422202, "market_dynamics": 0.605933, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.863238, "high": 7.020337, "low": 6.725777, "close": 6.725777, "volume": 62183602}, "trend_line": 5.989385, "activity_lines": {"activity_5": 6.761779, "activity_10": 6.808611, "activity_20": 6.54301, "activity_30": 6.265497}, "trend_signal": 1, "fair_value": 5.744853, "relative_strength": 5.01867, "rate_of_change": 0.5879710297050598, "market_dynamics": 0.431696, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.745415, "high": 6.892694, "low": 6.607953, "close": 6.77487, "volume": 56588516}, "trend_line": 6.02791, "activity_lines": {"activity_5": 6.765052, "activity_10": 6.80629, "activity_20": 6.597387, "activity_30": 6.316173}, "trend_signal": 1, "fair_value": 5.741252, "relative_strength": 6.39592, "rate_of_change": 0.643221299014839, "market_dynamics": 0.285358, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.765051, "high": 6.990881, "low": 6.617772, "close": 6.961425, "volume": 66173951}, "trend_line": 6.061383, "activity_lines": {"activity_5": 6.833782, "activity_10": 6.834318, "activity_20": 6.66233, "activity_30": 6.3764}, "trend_signal": 1, "fair_value": 5.737422, "relative_strength": 8.083998, "rate_of_change": 0.5553002616163789, "market_dynamics": 0.181844, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.951606, "high": 6.990881, "low": 6.234845, "close": 6.254482, "volume": 58098585}, "trend_line": 6.077731, "activity_lines": {"activity_5": 6.651155, "activity_10": 6.725242, "activity_20": 6.652184, "activity_30": 6.388858}, "trend_signal": 1, "fair_value": 5.731869, "relative_strength": 2.750123, "rate_of_change": 0.2697074248566673, "market_dynamics": -0.150135, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.283938, "high": 6.509767, "low": 6.166114, "close": 6.323213, "volume": 46137218}, "trend_line": 6.088857, "activity_lines": {"activity_5": 6.519586, "activity_10": 6.637409, "activity_20": 6.644095, "activity_30": 6.404696}, "trend_signal": 1, "fair_value": 5.726001, "relative_strength": 5.200467, "rate_of_change": 0.18306173800716039, "market_dynamics": -0.452002, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.244664, "high": 6.509767, "low": 6.077746, "close": 6.499948, "volume": 43582040}, "trend_line": 6.11473, "activity_lines": {"activity_5": 6.483584, "activity_10": 6.595457, "activity_20": 6.647322, "activity_30": 6.431218}, "trend_signal": 1, "fair_value": 5.719213, "relative_strength": 5.612675, "rate_of_change": 0.424923758268585, "market_dynamics": -0.656563, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.529404, "high": 7.06943, "low": 6.529404, "close": 6.902513, "volume": 99538840}, "trend_line": 6.157932, "activity_lines": {"activity_5": 6.596826, "activity_10": 6.638838, "activity_20": 6.683791, "activity_30": 6.482042}, "trend_signal": 1, "fair_value": 5.716346, "relative_strength": 11.573515, "rate_of_change": 0.7065234278537231, "market_dynamics": -0.693737, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.912331, "high": 7.13816, "low": 6.902513, "close": 7.059611, "volume": 20367524}, "trend_line": 6.214225, "activity_lines": {"activity_5": 6.753924, "activity_10": 6.709353, "activity_20": 6.727741, "activity_30": 6.540215}, "trend_signal": 1, "fair_value": 5.719559, "relative_strength": 13.811184, "rate_of_change": 0.9141542972543404, "market_dynamics": -0.58159, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.079249, "high": 7.118523, "low": 6.892694, "close": 7.039974, "volume": 43790987}, "trend_line": 6.271501, "activity_lines": {"activity_5": 6.897931, "activity_10": 6.770229, "activity_20": 6.762527, "activity_30": 6.593489}, "trend_signal": 1, "fair_value": 5.725873, "relative_strength": 11.131027, "rate_of_change": 0.9216917636551603, "market_dynamics": -0.426146, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.039974, "high": 7.275622, "low": 6.990881, "close": 7.089067, "volume": 59853658}, "trend_line": 6.338595, "activity_lines": {"activity_5": 7.005936, "activity_10": 6.833425, "activity_20": 6.796518, "activity_30": 6.646236}, "trend_signal": 1, "fair_value": 5.729819, "relative_strength": 9.905613, "rate_of_change": 1.0698236355220225, "market_dynamics": -0.242649, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.089067, "high": 7.65855, "low": 7.0007, "close": 7.491632, "volume": 78681809}, "trend_line": 6.415835, "activity_lines": {"activity_5": 7.197072, "activity_10": 6.965888, "activity_20": 6.864594, "activity_30": 6.720625}, "trend_signal": 1, "fair_value": 5.739322, "relative_strength": 14.359324, "rate_of_change": 1.2185665750848673, "market_dynamics": -0.019645, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.501451, "high": 7.658549, "low": 7.21671, "close": 7.236347, "volume": 69672235}, "trend_line": 6.48162, "activity_lines": {"activity_5": 7.237002, "activity_10": 7.03801, "activity_20": 6.904851, "activity_30": 6.773561}, "trend_signal": 1, "fair_value": 5.749745, "relative_strength": 11.881308, "rate_of_change": 1.0253536757101762, "market_dynamics": 0.193523, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.246166, "high": 7.383627, "low": 7.128342, "close": 7.167617, "volume": 48575437}, "trend_line": 6.542823, "activity_lines": {"activity_5": 7.231765, "activity_10": 7.089246, "activity_20": 6.935429, "activity_30": 6.817819}, "trend_signal": 1, "fair_value": 5.758428, "relative_strength": 8.715421, "rate_of_change": 0.9442546770714713, "market_dynamics": 0.329076, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.14798, "high": 7.344352, "low": 7.000699, "close": 7.305078, "volume": 50125541}, "trend_line": 6.609263, "activity_lines": {"activity_5": 7.265149, "activity_10": 7.161725, "activity_20": 6.975872, "activity_30": 6.866997}, "trend_signal": 1, "fair_value": 5.766986, "relative_strength": 8.899802, "rate_of_change": 1.0154638143199053, "market_dynamics": 0.424504, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.295259, "high": 7.854922, "low": 7.197072, "close": 7.550544, "volume": 101941420}, "trend_line": 6.688794, "activity_lines": {"activity_5": 7.362681, "activity_10": 7.259733, "activity_20": 7.036982, "activity_30": 6.927725}, "trend_signal": 1, "fair_value": 5.775777, "relative_strength": 13.869196, "rate_of_change": 1.203326301283507, "market_dynamics": 0.519572, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.560363, "high": 7.805829, "low": 7.167617, "close": 7.187254, "volume": 90639032}, "trend_line": 6.747378, "activity_lines": {"activity_5": 7.308351, "activity_10": 7.269374, "activity_20": 7.061248, "activity_30": 6.959883}, "trend_signal": 1, "fair_value": 5.783161, "relative_strength": 8.505044, "rate_of_change": 0.8758529564522489, "market_dynamics": 0.538945, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.187254, "high": 7.275622, "low": 6.971244, "close": 7.147979, "volume": 41600068}, "trend_line": 6.807927, "activity_lines": {"activity_5": 7.261221, "activity_10": 7.259376, "activity_20": 7.08168, "activity_30": 6.985729}, "trend_signal": 1, "fair_value": 5.791592, "relative_strength": 7.949401, "rate_of_change": 0.8973708009244473, "market_dynamics": 0.479565, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.863238, "high": 7.059612, "low": 5.950104, "close": 6.676684, "volume": 118552468}, "trend_line": 6.846219, "activity_lines": {"activity_5": 7.062884, "activity_10": 7.159226, "activity_20": 7.055684, "activity_30": 6.977261}, "trend_signal": 1, "fair_value": 5.798637, "relative_strength": 3.917261, "rate_of_change": 0.5624619652942713, "market_dynamics": 0.380301, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.765052, "high": 6.833782, "low": 6.568679, "close": 6.70614, "volume": 58943198}, "trend_line": 6.873384, "activity_lines": {"activity_5": 6.907095, "activity_10": 7.071394, "activity_20": 7.032727, "activity_30": 6.968224}, "trend_signal": 1, "fair_value": 5.805159, "relative_strength": 2.99388, "rate_of_change": 0.39678835865461076, "market_dynamics": -0.093412, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.725777, "high": 7.265803, "low": 6.70614, "close": 7.157798, "volume": 64211633}, "trend_line": 6.905459, "activity_lines": {"activity_5": 6.941788, "activity_10": 7.071751, "activity_20": 7.052645, "activity_30": 6.986573}, "trend_signal": 1, "fair_value": 5.814994, "relative_strength": 8.902992, "rate_of_change": 0.46665514395819957, "market_dynamics": -0.296834, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.157798, "high": 7.521088, "low": 7.049792, "close": 7.413083, "volume": 58230923}, "trend_line": 6.927387, "activity_lines": {"activity_5": 7.087758, "activity_10": 7.117274, "activity_20": 7.09552, "activity_30": 7.019323}, "trend_signal": 1, "fair_value": 5.827933, "relative_strength": 12.777602, "rate_of_change": 0.3175458720412479, "market_dynamics": -0.315851, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.442539, "high": 7.854922, "low": 7.422902, "close": 7.697824, "volume": 64614415}, "trend_line": 6.964698, "activity_lines": {"activity_5": 7.313587, "activity_10": 7.215996, "activity_20": 7.16224, "activity_30": 7.069029}, "trend_signal": 1, "fair_value": 5.844207, "relative_strength": 14.374907, "rate_of_change": 0.53860135141865, "market_dynamics": -0.215989, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.72728, "high": 7.805829, "low": 7.403264, "close": 7.521088, "volume": 55334243}, "trend_line": 6.999063, "activity_lines": {"activity_5": 7.443848, "activity_10": 7.274194, "activity_20": 7.207733, "activity_30": 7.104925}, "trend_signal": 1, "fair_value": 5.86224, "relative_strength": 10.446216, "rate_of_change": 0.493416943563085, "market_dynamics": -0.043989, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.599637, "high": 8.159301, "low": 7.491632, "close": 7.766554, "volume": 88405554}, "trend_line": 7.033428, "activity_lines": {"activity_5": 7.599637, "activity_10": 7.370595, "activity_20": 7.273939, "activity_30": 7.154441}, "trend_signal": 1, "fair_value": 5.881427, "relative_strength": 14.157895, "rate_of_change": 0.49099429452199816, "market_dynamics": 0.218384, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.805829, "high": 8.129844, "low": 7.658549, "close": 7.845103, "volume": 74678157}, "trend_line": 7.058957, "activity_lines": {"activity_5": 7.710915, "activity_10": 7.472887, "activity_20": 7.340425, "activity_30": 7.206807}, "trend_signal": 1, "fair_value": 5.902207, "relative_strength": 14.893096, "rate_of_change": 0.36296667855277087, "market_dynamics": 0.354579, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.825466, "high": 7.884378, "low": 7.599637, "close": 7.79601, "volume": 51590147}, "trend_line": 7.079903, "activity_lines": {"activity_5": 7.760008, "activity_10": 7.560898, "activity_20": 7.394988, "activity_30": 7.254358}, "trend_signal": 1, "fair_value": 5.92129, "relative_strength": 12.458158, "rate_of_change": 0.29672938934178894, "market_dynamics": 0.407921, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.79601, "high": 7.815648, "low": 7.530907, "close": 7.540725, "volume": 52278599}, "trend_line": 7.103795, "activity_lines": {"activity_5": 7.698478, "activity_10": 7.591425, "activity_20": 7.419067, "activity_30": 7.284089}, "trend_signal": 1, "fair_value": 5.936598, "relative_strength": 8.781448, "rate_of_change": 0.33746225054213347, "market_dynamics": 0.395632, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.51127, "high": 7.717461, "low": 7.295259, "close": 7.305078, "volume": 49044621}, "trend_line": 7.123105, "activity_lines": {"activity_5": 7.568872, "activity_10": 7.571966, "activity_20": 7.417665, "activity_30": 7.297075}, "trend_signal": 1, "fair_value": 5.951155, "relative_strength": 5.656013, "rate_of_change": 0.271826537787196, "market_dynamics": 0.019912, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.305078, "high": 7.72, "low": 7.255984, "close": 7.71, "volume": 49927296}, "trend_line": 7.157549, "activity_lines": {"activity_5": 7.588641, "activity_10": 7.614705, "activity_20": 7.453657, "activity_30": 7.334939}, "trend_signal": 1, "fair_value": 5.960261, "relative_strength": 9.048356, "rate_of_change": 0.48355316957984734, "market_dynamics": -0.143027, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.78, "high": 8.15, "low": 7.76, "close": 8.08, "volume": 66769818}, "trend_line": 7.197781, "activity_lines": {"activity_5": 7.735513, "activity_10": 7.706463, "activity_20": 7.521697, "activity_30": 7.394452}, "trend_signal": 1, "fair_value": 5.973527, "relative_strength": 12.169767, "rate_of_change": 0.5620918557455855, "market_dynamics": 0.005895, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.11, "high": 8.32, "low": 7.99, "close": 8.05, "volume": 61117569}, "trend_line": 7.241921, "activity_lines": {"activity_5": 7.856725, "activity_10": 7.776, "activity_20": 7.582161, "activity_30": 7.449434}, "trend_signal": 1, "fair_value": 5.986941, "relative_strength": 10.035662, "rate_of_change": 0.613244554120216, "market_dynamics": 0.280599, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.68, "high": 9.75, "low": 8.68, "close": 8.97, "volume": 420082153}, "trend_line": 7.315092, "activity_lines": {"activity_5": 8.267672, "activity_10": 8.00123, "activity_20": 7.727586, "activity_30": 7.560923}, "trend_signal": 1, "fair_value": 6.005274, "relative_strength": 20.836181, "rate_of_change": 1.0103810853501485, "market_dynamics": 0.912787, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 11.94, "low": 9.26, "close": 9.93, "volume": 581448452}, "trend_line": 7.414045, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.377874, "activity_20": 7.956183, "activity_30": 7.729627}, "trend_signal": 1, "fair_value": 6.03108, "relative_strength": 30.403734, "rate_of_change": 1.352723930198005, "market_dynamics": 1.444039, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.09, "close": 9.1, "volume": 240518977}, "trend_line": 7.508895, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.559811, "activity_20": 8.092579, "activity_30": 7.838398}, "trend_signal": 1, "fair_value": 6.049139, "relative_strength": 19.825357, "rate_of_change": 1.2793286256018153, "market_dynamics": 1.543526, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.02, "high": 10.15, "low": 8.98, "close": 10.15, "volume": 171089490}, "trend_line": 7.636455, "activity_lines": {"activity_5": 9.528667, "activity_10": 8.908413, "activity_20": 8.320427, "activity_30": 8.008792}, "trend_signal": 1, "fair_value": 6.073376, "relative_strength": 29.799836, "rate_of_change": 1.6987852407045232, "market_dynamics": 1.68014, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.07, "high": 10.6, "low": 9.91, "close": 10.46, "volume": 370573115}, "trend_line": 7.768457, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.271471, "activity_20": 8.56542, "activity_30": 8.190956}, "trend_signal": 1, "fair_value": 6.09862, "relative_strength": 30.38586, "rate_of_change": 1.7285769378592548, "market_dynamics": 1.673405, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.41, "high": 10.97, "low": 10.18, "close": 10.55, "volume": 271901551}, "trend_line": 7.89004, "activity_lines": {"activity_5": 10.211333, "activity_10": 9.602456, "activity_20": 8.803401, "activity_30": 8.37041}, "trend_signal": 1, "fair_value": 6.122355, "relative_strength": 26.014935, "rate_of_change": 1.5650855761961509, "market_dynamics": 1.610442, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 11.08, "low": 10.11, "close": 10.38, "volume": 267844592}, "trend_line": 8.000719, "activity_lines": {"activity_5": 10.325333, "activity_10": 9.847818, "activity_20": 9.008991, "activity_30": 8.531053}, "trend_signal": 1, "fair_value": 6.145724, "relative_strength": 22.113336, "rate_of_change": 1.402768553771593, "market_dynamics": 1.584924, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.38, "high": 10.44, "low": 9.42, "close": 9.78, "volume": 138023177}, "trend_line": 8.092054, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.928182, "activity_20": 9.139804, "activity_30": 8.645845}, "trend_signal": 1, "fair_value": 6.165205, "relative_strength": 15.780947, "rate_of_change": 1.1415849000570955, "market_dynamics": 1.360769, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.21, "low": 9.54, "close": 9.77, "volume": 121846599}, "trend_line": 8.181418, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.969091, "activity_20": 9.255026, "activity_30": 8.7541}, "trend_signal": 1, "fair_value": 6.183131, "relative_strength": 13.454309, "rate_of_change": 1.1043426057216321, "market_dynamics": 1.03925, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.76, "high": 10.07, "low": 9.49, "close": 9.8, "volume": 103177911}, "trend_line": 8.258364, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.984727, "activity_20": 9.360667, "activity_30": 8.858525}, "trend_signal": 1, "fair_value": 6.206401, "relative_strength": 14.89739, "rate_of_change": 0.9404971118698434, "market_dynamics": 0.722807, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.87, "high": 10.25, "low": 9.5, "close": 10.03, "volume": 129647927}, "trend_line": 8.351485, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.010364, "activity_20": 9.476846, "activity_30": 8.972824}, "trend_signal": 1, "fair_value": 6.23421, "relative_strength": 16.730929, "rate_of_change": 1.127596216393465, "market_dynamics": 0.474966, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 10.33, "low": 9.78, "close": 10.23, "volume": 65320130}, "trend_line": 8.453565, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.053091, "activity_20": 9.600967, "activity_30": 9.094018}, "trend_signal": 1, "fair_value": 6.26211, "relative_strength": 16.77182, "rate_of_change": 1.2222975913864307, "market_dynamics": 0.373316, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.32, "high": 11.65, "low": 10.25, "close": 11.65, "volume": 112239498}, "trend_line": 8.598395, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.348545, "activity_20": 9.847427, "activity_30": 9.30024}, "trend_signal": 1, "fair_value": 6.303156, "relative_strength": 31.435675, "rate_of_change": 1.7132416915230522, "market_dynamics": 0.473398, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 14.6, "low": 11.07, "close": 11.72, "volume": 639996863}, "trend_line": 8.737377, "activity_lines": {"activity_5": 11.05, "activity_10": 10.610364, "activity_20": 10.08206, "activity_30": 9.501634}, "trend_signal": 1, "fair_value": 6.344865, "relative_strength": 33.002954, "rate_of_change": 1.6163714274582686, "market_dynamics": 0.753728, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 12.78, "low": 11.46, "close": 12.28, "volume": 337343533}, "trend_line": 8.907136, "activity_lines": {"activity_5": 11.581333, "activity_10": 10.945455, "activity_20": 10.351576, "activity_30": 9.73019}, "trend_signal": 1, "fair_value": 6.391908, "relative_strength": 34.257031, "rate_of_change": 1.9429057484872072, "market_dynamics": 0.988109, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.22, "high": 13.6, "low": 11.73, "close": 11.77, "volume": 397501057}, "trend_line": 9.061203, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.154727, "activity_20": 10.551167, "activity_30": 9.914891}, "trend_signal": 1, "fair_value": 6.433256, "relative_strength": 27.673865, "rate_of_change": 1.729703015649489, "market_dynamics": 1.183432, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.67, "high": 13.5, "low": 11.64, "close": 12.85, "volume": 439985023}, "trend_line": 9.26698, "activity_lines": {"activity_5": 12.217333, "activity_10": 11.538182, "activity_20": 10.833476, "activity_30": 10.159329}, "trend_signal": 1, "fair_value": 6.4811, "relative_strength": 36.614972, "rate_of_change": 2.2709677732636537, "market_dynamics": 1.419256, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.18, "high": 13.59, "low": 11.96, "close": 11.96, "volume": 279438376}, "trend_line": 9.442109, "activity_lines": {"activity_5": 12.186, "activity_10": 11.714909, "activity_20": 11.004619, "activity_30": 10.333073}, "trend_signal": 1, "fair_value": 6.527157, "relative_strength": 26.39832, "rate_of_change": 1.8898173946636347, "market_dynamics": 1.225758, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.2, "close": 10.21, "volume": 151621601}, "trend_line": 9.543849, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.533818, "activity_20": 10.988857, "activity_30": 10.382614}, "trend_signal": 1, "fair_value": 6.559058, "relative_strength": 11.7346, "rate_of_change": 1.0775135088993306, "market_dynamics": 0.691919, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.56, "low": 10.2, "close": 10.43, "volume": 99210792}, "trend_line": 9.644413, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.384727, "activity_20": 10.983905, "activity_30": 10.439785}, "trend_signal": 1, "fair_value": 6.592795, "relative_strength": 11.955845, "rate_of_change": 1.053704852203763, "market_dynamics": 0.19564, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.36, "high": 10.52, "low": 10.1, "close": 10.41, "volume": 81702398}, "trend_line": 9.734819, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.220545, "activity_20": 10.965714, "activity_30": 10.489178}, "trend_signal": 1, "fair_value": 6.623892, "relative_strength": 10.757935, "rate_of_change": 0.9373924571666494, "market_dynamics": -0.531664, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.56, "high": 11.12, "low": 10.33, "close": 10.97, "volume": 143185016}, "trend_line": 9.849782, "activity_lines": {"activity_5": 10.677333, "activity_10": 11.151273, "activity_20": 10.994, "activity_30": 10.568867}, "trend_signal": 1, "fair_value": 6.658025, "relative_strength": 16.341902, "rate_of_change": 1.180946456220701, "market_dynamics": -0.878089, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.91, "high": 11.23, "low": 10.19, "close": 10.38, "volume": 160231628}, "trend_line": 9.936897, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.961273, "activity_20": 10.961143, "activity_30": 10.603074}, "trend_signal": 1, "fair_value": 6.688078, "relative_strength": 9.483288, "rate_of_change": 0.8844358179703949, "market_dynamics": -0.926995, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.46, "high": 10.89, "low": 10.37, "close": 10.75, "volume": 109975854}, "trend_line": 10.033727, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.861636, "activity_20": 10.957429, "activity_30": 10.655533}, "trend_signal": 1, "fair_value": 6.722078, "relative_strength": 10.710269, "rate_of_change": 0.9744490659408127, "market_dynamics": -0.903672, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.45, "close": 10.48, "volume": 45852391}, "trend_line": 10.123193, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.730545, "activity_20": 10.925143, "activity_30": 10.684324}, "trend_signal": 1, "fair_value": 6.755625, "relative_strength": 7.206072, "rate_of_change": 0.8916527228616028, "market_dynamics": -0.900941, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.57, "high": 11.43, "low": 10.57, "close": 11.36, "volume": 150528364}, "trend_line": 10.250503, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.792182, "activity_20": 10.976571, "activity_30": 10.764118}, "trend_signal": 1, "fair_value": 6.796728, "relative_strength": 11.271502, "rate_of_change": 1.2576071601124228, "market_dynamics": -0.875709, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.51, "high": 13.3, "low": 11.21, "close": 12.24, "volume": 372186069}, "trend_line": 10.415, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.021273, "activity_20": 11.107952, "activity_30": 10.892473}, "trend_signal": 1, "fair_value": 6.842579, "relative_strength": 19.524066, "rate_of_change": 1.6047700293341607, "market_dynamics": -0.635618, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 14.8, "low": 11.99, "close": 13.95, "volume": 535173626}, "trend_line": 10.623, "activity_lines": {"activity_5": 12.3, "activity_10": 11.572364, "activity_20": 11.393333, "activity_30": 11.120538}, "trend_signal": 1, "fair_value": 6.897134, "relative_strength": 33.805303, "rate_of_change": 1.997119539126262, "market_dynamics": -0.183466, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.85, "high": 14.64, "low": 12.41, "close": 12.78, "volume": 261284051}, "trend_line": 10.779667, "activity_lines": {"activity_5": 12.641333, "activity_10": 11.874545, "activity_20": 11.547429, "activity_30": 11.259699}, "trend_signal": 1, "fair_value": 6.945169, "relative_strength": 22.256129, "rate_of_change": 1.474790548809193, "market_dynamics": 0.147841, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.65, "low": 12.23, "close": 12.5, "volume": 196702366}, "trend_line": 10.928, "activity_lines": {"activity_5": 12.754, "activity_10": 12.079091, "activity_20": 11.660524, "activity_30": 11.370688}, "trend_signal": 1, "fair_value": 6.990728, "relative_strength": 20.258091, "rate_of_change": 1.3760443620382794, "market_dynamics": 0.333012, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.68, "high": 13.44, "low": 12.43, "close": 12.88, "volume": 137286341}, "trend_line": 11.058333, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.315091, "activity_20": 11.796952, "activity_30": 11.496624}, "trend_signal": 1, "fair_value": 7.038424, "relative_strength": 22.458136, "rate_of_change": 1.1926519033674823, "market_dynamics": 0.382552, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.03, "high": 14.1, "low": 13.0, "close": 13.87, "volume": 150104781}, "trend_line": 11.189667, "activity_lines": {"activity_5": 13.192, "activity_10": 12.686182, "activity_20": 12.014095, "activity_30": 11.678022}, "trend_signal": 1, "fair_value": 7.091403, "relative_strength": 28.243837, "rate_of_change": 1.1876473605922406, "market_dynamics": 0.373126, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 15.5, "low": 13.2, "close": 14.85, "volume": 308587777}, "trend_line": 11.381333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.182727, "activity_20": 12.307238, "activity_30": 11.914172}, "trend_signal": 1, "fair_value": 7.151472, "relative_strength": 37.149776, "rate_of_change": 1.7128838597252238, "market_dynamics": 0.700514, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.59, "high": 17.440001, "low": 14.48, "close": 15.14, "volume": 537941230}, "trend_line": 11.547667, "activity_lines": {"activity_5": 14.331333, "activity_10": 13.650727, "activity_20": 12.612762, "activity_30": 12.156667}, "trend_signal": 1, "fair_value": 7.212847, "relative_strength": 39.207134, "rate_of_change": 1.4614632574233692, "market_dynamics": 1.079116, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.27, "low": 13.8, "close": 13.82, "volume": 192185249}, "trend_line": 11.659667, "activity_lines": {"activity_5": 14.322, "activity_10": 13.798909, "activity_20": 12.776286, "activity_30": 12.303269}, "trend_signal": 1, "fair_value": 7.26559, "relative_strength": 30.23529, "rate_of_change": 0.9698928796613212, "market_dynamics": 1.204091, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.65, "high": 14.99, "low": 13.39, "close": 14.99, "volume": 195838500}, "trend_line": 11.807667, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.099091, "activity_20": 13.043905, "activity_30": 12.518129}, "trend_signal": 1, "fair_value": 7.327238, "relative_strength": 41.218602, "rate_of_change": 1.269332992100029, "market_dynamics": 1.209448, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.71, "high": 15.75, "low": 13.88, "close": 14.03, "volume": 331313615}, "trend_line": 11.929333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.158727, "activity_20": 13.204762, "activity_30": 12.661505}, "trend_signal": 1, "fair_value": 7.382732, "relative_strength": 31.943636, "rate_of_change": 1.030398299681041, "market_dynamics": 1.014432, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.84, "high": 15.18, "low": 13.48, "close": 14.91, "volume": 164701047}, "trend_line": 12.100333, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.345818, "activity_20": 13.44381, "activity_30": 12.853806}, "trend_signal": 1, "fair_value": 7.442547, "relative_strength": 34.969471, "rate_of_change": 1.43344141705156, "market_dynamics": 0.757314, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.88, "low": 14.61, "close": 15.62, "volume": 193351914}, "trend_line": 12.295333, "activity_lines": {"activity_5": 14.908667, "activity_10": 14.644545, "activity_20": 13.736429, "activity_30": 13.080882}, "trend_signal": 1, "fair_value": 7.507936, "relative_strength": 37.410818, "rate_of_change": 1.611525897675711, "market_dynamics": 0.814929, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.62, "high": 16.26, "low": 15.01, "close": 15.02, "volume": 203726898}, "trend_line": 12.469333, "activity_lines": {"activity_5": 15.024, "activity_10": 14.782545, "activity_20": 13.946143, "activity_30": 13.256667}, "trend_signal": 1, "fair_value": 7.569776, "relative_strength": 29.756389, "rate_of_change": 1.4151711059798158, "market_dynamics": 0.732999, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.89, "high": 15.21, "low": 14.6, "close": 14.97, "volume": 84922394}, "trend_line": 12.634, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.865636, "activity_20": 14.129238, "activity_30": 13.418}, "trend_signal": 1, "fair_value": 7.631381, "relative_strength": 27.045663, "rate_of_change": 1.3205758479623542, "market_dynamics": 0.587795, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 15.87, "low": 14.9, "close": 15.43, "volume": 86354847}, "trend_line": 12.807333, "activity_lines": {"activity_5": 15.216, "activity_10": 14.994364, "activity_20": 14.334429, "activity_30": 13.598387}, "trend_signal": 1, "fair_value": 7.697042, "relative_strength": 27.600515, "rate_of_change": 1.3719566249802082, "market_dynamics": 0.463889, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 17.219999, "low": 15.0, "close": 15.11, "volume": 231759397}, "trend_line": 12.922667, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.036545, "activity_20": 14.487905, "activity_30": 13.746946}, "trend_signal": 1, "fair_value": 7.760225, "relative_strength": 25.177034, "rate_of_change": 0.9005309692501999, "market_dynamics": 0.304217, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.93, "high": 15.76, "low": 13.73, "close": 13.98, "volume": 145334085}, "trend_line": 12.998, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.868545, "activity_20": 14.511238, "activity_30": 13.815161}, "trend_signal": 1, "fair_value": 7.816293, "relative_strength": 15.561549, "rate_of_change": 0.5829524199609784, "market_dynamics": -0.014719, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.31, "close": 13.67, "volume": 105140644}, "trend_line": 13.044333, "activity_lines": {"activity_5": 14.362, "activity_10": 14.665273, "activity_20": 14.489667, "activity_30": 13.858516}, "trend_signal": 1, "fair_value": 7.869011, "relative_strength": 13.458455, "rate_of_change": 0.3564625326973429, "market_dynamics": -0.324349, "expectation": {"probability": 54.7871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c4e5b1f-42c4-48dd-8194-bc73c8b702c2/", "share_image": "https://sharemaestro.com/terminal/4c4e5b1f-42c4-48dd-8194-bc73c8b702c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}