{"ticker": {"uuid": "4c4effc9-ba3a-4b0d-8dd5-2a69ede9d092", "symbol": "WENE", "name": "iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENE fell 0.46%, moving from 7.39 to 7.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.29 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.563, "high": 7.663, "low": 7.35, "close": 7.356, "volume": 33828}, "trend_line": 6.7676, "activity_lines": {"activity_5": 7.535067, "activity_10": 7.535125, "activity_20": 7.455537, "activity_30": 7.172674}, "trend_signal": 1, "fair_value": 5.581835, "relative_strength": 9.286726, "rate_of_change": 0.8343763037129753, "market_dynamics": -0.273674, "expectation": {"probability": 61.2153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.506813, "high": 4.583745, "low": 4.445788, "close": 4.5655, "volume": 6578}, "trend_line": 4.664179, "activity_lines": {"activity_5": 4.486441, "activity_10": 4.531933, "activity_20": 4.568184, "activity_30": 4.613813}, "trend_signal": 0, "fair_value": 4.507513, "relative_strength": -4.612384, "rate_of_change": -0.20132283804220183, "market_dynamics": -0.796961, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.559479, "high": 4.631288, "low": 4.527918, "close": 4.597857, "volume": 2869}, "trend_line": 4.658151, "activity_lines": {"activity_5": 4.526939, "activity_10": 4.533206, "activity_20": 4.565661, "activity_30": 4.609534}, "trend_signal": 0, "fair_value": 4.50897, "relative_strength": -5.458271, "rate_of_change": -0.1292403228949768, "market_dynamics": -0.59362, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.592443, "high": 4.59281, "low": 4.452471, "close": 4.426221, "volume": 7062}, "trend_line": 4.642746, "activity_lines": {"activity_5": 4.502262, "activity_10": 4.505602, "activity_20": 4.548606, "activity_30": 4.594571}, "trend_signal": 0, "fair_value": 4.507656, "relative_strength": -6.950642, "rate_of_change": -0.3307106188700267, "market_dynamics": -0.465098, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.448892, "high": 4.598041, "low": 4.448892, "close": 4.589046, "volume": 286}, "trend_line": 4.63409, "activity_lines": {"activity_5": 4.535717, "activity_10": 4.514967, "activity_20": 4.548568, "activity_30": 4.591106}, "trend_signal": 0, "fair_value": 4.508928, "relative_strength": -5.616879, "rate_of_change": -0.18644138619688047, "market_dynamics": -0.27916, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.595288, "high": 4.645311, "low": 4.476794, "close": 4.564999, "volume": 2340}, "trend_line": 4.63345, "activity_lines": {"activity_5": 4.54807, "activity_10": 4.522649, "activity_20": 4.547427, "activity_30": 4.586649}, "trend_signal": 0, "fair_value": 4.509791, "relative_strength": -3.592291, "rate_of_change": -0.013810694224750748, "market_dynamics": -0.217816, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.58611, "high": 4.804373, "low": 4.58611, "close": 4.730487, "volume": 16422}, "trend_line": 4.640381, "activity_lines": {"activity_5": 4.608658, "activity_10": 4.563082, "activity_20": 4.563119, "activity_30": 4.592909}, "trend_signal": 0, "fair_value": 4.513134, "relative_strength": -3.448632, "rate_of_change": 0.14958616149952625, "market_dynamics": 0.012578, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.689184, "high": 4.857792, "low": 4.689184, "close": 4.856048, "volume": 7583}, "trend_line": 4.646561, "activity_lines": {"activity_5": 4.7001, "activity_10": 4.622538, "activity_20": 4.590604, "activity_30": 4.606823}, "trend_signal": 0, "fair_value": 4.518253, "relative_strength": -0.378464, "rate_of_change": 0.13317871959221708, "market_dynamics": 0.306822, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.88753, "high": 4.955726, "low": 4.858985, "close": 4.916718, "volume": 6410}, "trend_line": 4.653499, "activity_lines": {"activity_5": 4.794552, "activity_10": 4.686158, "activity_20": 4.623769, "activity_30": 4.624252}, "trend_signal": 0, "fair_value": 4.524112, "relative_strength": -1.826593, "rate_of_change": 0.14931472975389515, "market_dynamics": 0.592718, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.921307, "high": 4.995928, "low": 4.832276, "close": 4.997947, "volume": 23777}, "trend_line": 4.665886, "activity_lines": {"activity_5": 4.883382, "activity_10": 4.756681, "activity_20": 4.663224, "activity_30": 4.646475}, "trend_signal": 0, "fair_value": 4.53098, "relative_strength": 2.326291, "rate_of_change": 0.2661867983639917, "market_dynamics": 1.123854, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.961601, "high": 5.124151, "low": 4.862473, "close": 5.092485, "volume": 16874}, "trend_line": 4.671828, "activity_lines": {"activity_5": 4.976463, "activity_10": 4.83339, "activity_20": 4.708267, "activity_30": 4.673997}, "trend_signal": 1, "fair_value": 4.539001, "relative_strength": 5.080029, "rate_of_change": 0.1273498752433991, "market_dynamics": 1.355022, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.057791, "high": 5.057791, "low": 4.951963, "close": 4.986199, "volume": 94675}, "trend_line": 4.674836, "activity_lines": {"activity_5": 4.998951, "activity_10": 4.879293, "activity_20": 4.739036, "activity_30": 4.694279}, "trend_signal": 1, "fair_value": 4.5453, "relative_strength": 6.883313, "rate_of_change": 0.06438593201634016, "market_dynamics": 1.529845, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.021444, "high": 5.021444, "low": 4.898636, "close": 4.939389, "volume": 110205}, "trend_line": 4.673515, "activity_lines": {"activity_5": 4.988787, "activity_10": 4.909036, "activity_20": 4.763423, "activity_30": 4.711347}, "trend_signal": 1, "fair_value": 4.550773, "relative_strength": 6.045567, "rate_of_change": -0.028257675777287283, "market_dynamics": 1.596418, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97546, "high": 5.130851, "low": 4.97546, "close": 5.116716, "volume": 8451}, "trend_line": 4.685967, "activity_lines": {"activity_5": 5.032177, "activity_10": 4.964811, "activity_20": 4.803681, "activity_30": 4.739941}, "trend_signal": 1, "fair_value": 4.558526, "relative_strength": 7.871474, "rate_of_change": 0.2664375742882966, "market_dynamics": 1.49396, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.139754, "high": 5.139938, "low": 5.103132, "close": 5.187208, "volume": 24991}, "trend_line": 4.697589, "activity_lines": {"activity_5": 5.08573, "activity_10": 5.020848, "activity_20": 4.849294, "activity_30": 4.772279}, "trend_signal": 1, "fair_value": 4.567021, "relative_strength": 10.170574, "rate_of_change": 0.24801711151615072, "market_dynamics": 1.453189, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.183443, "high": 5.313135, "low": 5.14471, "close": 5.277339, "volume": 23337}, "trend_line": 4.71383, "activity_lines": {"activity_5": 5.15671, "activity_10": 5.082397, "activity_20": 4.901347, "activity_30": 4.809682}, "trend_signal": 1, "fair_value": 4.576492, "relative_strength": 11.478851, "rate_of_change": 0.34573054390241353, "market_dynamics": 1.427508, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.25779, "high": 5.298816, "low": 5.133421, "close": 5.159763, "volume": 74822}, "trend_line": 4.729298, "activity_lines": {"activity_5": 5.176174, "activity_10": 5.109617, "activity_20": 4.939508, "activity_30": 4.838452}, "trend_signal": 1, "fair_value": 4.584167, "relative_strength": 10.386506, "rate_of_change": 0.3281408111875112, "market_dynamics": 1.416337, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.144344, "high": 5.278349, "low": 5.121673, "close": 5.171237, "volume": 25922}, "trend_line": 4.740493, "activity_lines": {"activity_5": 5.187892, "activity_10": 5.131118, "activity_20": 4.97572, "activity_30": 4.866964}, "trend_signal": 1, "fair_value": 4.591791, "relative_strength": 10.554037, "rate_of_change": 0.23671589314100835, "market_dynamics": 1.415687, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.154806, "high": 5.154806, "low": 4.787669, "close": 4.919655, "volume": 106612}, "trend_line": 4.750708, "activity_lines": {"activity_5": 5.100293, "activity_10": 5.101147, "activity_20": 4.984672, "activity_30": 4.878523}, "trend_signal": 1, "fair_value": 4.595995, "relative_strength": 5.47238, "rate_of_change": 0.21548391696814087, "market_dynamics": 1.158362, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.919655, "high": 5.166372, "low": 4.919655, "close": 5.156367, "volume": 7189}, "trend_line": 4.7799, "activity_lines": {"activity_5": 5.104735, "activity_10": 5.11416, "activity_20": 5.014094, "activity_30": 4.904695}, "trend_signal": 1, "fair_value": 4.603088, "relative_strength": 9.373847, "rate_of_change": 0.6144768316638113, "market_dynamics": 0.874287, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.188124, "high": 5.281653, "low": 5.169676, "close": 5.182985, "volume": 120394}, "trend_line": 4.811984, "activity_lines": {"activity_5": 5.120106, "activity_10": 5.129132, "activity_20": 5.042416, "activity_30": 4.9307}, "trend_signal": 1, "fair_value": 4.610337, "relative_strength": 12.503508, "rate_of_change": 0.6712274315362293, "market_dynamics": 0.721173, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.154806, "high": 5.191245, "low": 5.019609, "close": 5.019884, "volume": 53743}, "trend_line": 4.826569, "activity_lines": {"activity_5": 5.087401, "activity_10": 5.112805, "activity_20": 5.051766, "activity_30": 4.944113}, "trend_signal": 1, "fair_value": 4.615393, "relative_strength": 9.213181, "rate_of_change": 0.30309743340793094, "market_dynamics": 0.321319, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.006941, "high": 5.222819, "low": 5.006941, "close": 5.147464, "volume": 19887}, "trend_line": 4.840621, "activity_lines": {"activity_5": 5.106547, "activity_10": 5.119061, "activity_20": 5.071103, "activity_30": 4.964816}, "trend_signal": 1, "fair_value": 4.621881, "relative_strength": 8.65557, "rate_of_change": 0.29113848781607615, "market_dynamics": 0.122054, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.154164, "high": 5.177202, "low": 4.930393, "close": 4.955084, "volume": 7423}, "trend_line": 4.844745, "activity_lines": {"activity_5": 5.063151, "activity_10": 5.086556, "activity_20": 5.0695, "activity_30": 4.972201}, "trend_signal": 1, "fair_value": 4.625896, "relative_strength": 3.272625, "rate_of_change": 0.0851956804715762, "market_dynamics": -0.189508, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.971237, "high": 5.124425, "low": 4.971237, "close": 5.067612, "volume": 58427}, "trend_line": 4.855769, "activity_lines": {"activity_5": 5.054903, "activity_10": 5.077449, "activity_20": 5.076097, "activity_30": 4.986579}, "trend_signal": 1, "fair_value": 4.631154, "relative_strength": 3.91631, "rate_of_change": 0.22754551581146013, "market_dynamics": -0.498816, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.09992, "high": 5.156551, "low": 5.015937, "close": 5.141315, "volume": 25063}, "trend_line": 4.870098, "activity_lines": {"activity_5": 5.077139, "activity_10": 5.083918, "activity_20": 5.087433, "activity_30": 5.005002}, "trend_signal": 1, "fair_value": 4.637156, "relative_strength": 4.468846, "rate_of_change": 0.29509229125191166, "market_dynamics": -0.523355, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.099094, "high": 5.163251, "low": 5.090741, "close": 5.166005, "volume": 6411}, "trend_line": 4.891595, "activity_lines": {"activity_5": 5.110384, "activity_10": 5.097348, "activity_20": 5.098377, "activity_30": 5.024092}, "trend_signal": 1, "fair_value": 4.643306, "relative_strength": 4.173386, "rate_of_change": 0.44140795524032783, "market_dynamics": -0.541714, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.09634, "high": 5.103132, "low": 4.947833, "close": 4.974818, "volume": 28874}, "trend_line": 4.908142, "activity_lines": {"activity_5": 5.070158, "activity_10": 5.075904, "activity_20": 5.089039, "activity_30": 5.029462}, "trend_signal": 1, "fair_value": 4.647116, "relative_strength": -1.036254, "rate_of_change": 0.3382741212222208, "market_dynamics": -0.528522, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.002169, "high": 5.132696, "low": 4.911761, "close": 5.077538, "volume": 48263}, "trend_line": 4.927924, "activity_lines": {"activity_5": 5.075681, "activity_10": 5.076708, "activity_20": 5.088918, "activity_30": 5.04039}, "trend_signal": 1, "fair_value": 4.652007, "relative_strength": -0.411856, "rate_of_change": 0.4030445736900071, "market_dynamics": -0.542887, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.096516, "high": 5.189067, "low": 5.090907, "close": 5.183552, "volume": 14842}, "trend_line": 4.954283, "activity_lines": {"activity_5": 5.108379, "activity_10": 5.093916, "activity_20": 5.098127, "activity_30": 5.056882}, "trend_signal": 1, "fair_value": 4.65798, "relative_strength": 2.680825, "rate_of_change": 0.5348905543186186, "market_dynamics": -0.555065, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.221133, "high": 5.221133, "low": 5.130826, "close": 5.13765, "volume": 9172}, "trend_line": 4.976836, "activity_lines": {"activity_5": 5.118048, "activity_10": 5.102284, "activity_20": 5.102082, "activity_30": 5.068713}, "trend_signal": 1, "fair_value": 4.663309, "relative_strength": 1.686904, "rate_of_change": 0.45522227938935617, "market_dynamics": -0.571575, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.17224, "high": 5.245814, "low": 5.115307, "close": 5.193742, "volume": 210795}, "trend_line": 4.997778, "activity_lines": {"activity_5": 5.146657, "activity_10": 5.121675, "activity_20": 5.111163, "activity_30": 5.082706}, "trend_signal": 1, "fair_value": 4.669138, "relative_strength": 3.781364, "rate_of_change": 0.4207894332865436, "market_dynamics": -0.275316, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.146251, "high": 5.146251, "low": 5.015743, "close": 5.077538, "volume": 165262}, "trend_line": 5.013767, "activity_lines": {"activity_5": 5.134683, "activity_10": 5.116777, "activity_20": 5.108189, "activity_30": 5.087852}, "trend_signal": 1, "fair_value": 4.673578, "relative_strength": 1.072081, "rate_of_change": 0.3199221734138524, "market_dynamics": -0.127086, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.078005, "high": 5.078005, "low": 4.903746, "close": 4.906457, "volume": 10533}, "trend_line": 5.029775, "activity_lines": {"activity_5": 5.058834, "activity_10": 5.082044, "activity_20": 5.088263, "activity_30": 5.080929}, "trend_signal": 1, "fair_value": 4.676082, "relative_strength": -1.86435, "rate_of_change": 0.31928089199199416, "market_dynamics": -0.293171, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.915993, "high": 5.060523, "low": 4.897389, "close": 5.060243, "volume": 13426}, "trend_line": 5.045481, "activity_lines": {"activity_5": 5.045653, "activity_10": 5.076157, "activity_20": 5.083985, "activity_30": 5.082895}, "trend_signal": 1, "fair_value": 4.680168, "relative_strength": -3.468282, "rate_of_change": 0.3122604887892555, "market_dynamics": -0.386738, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.114932, "high": 5.145876, "low": 5.025746, "close": 5.068377, "volume": 86819}, "trend_line": 5.062261, "activity_lines": {"activity_5": 5.043403, "activity_10": 5.071883, "activity_20": 5.081087, "activity_30": 5.084372}, "trend_signal": 0, "fair_value": 4.684255, "relative_strength": -3.862459, "rate_of_change": 0.33257483280584516, "market_dynamics": -0.568653, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.046874, "high": 5.051269, "low": 4.982181, "close": 5.010321, "volume": 37249}, "trend_line": 5.071589, "activity_lines": {"activity_5": 5.02642, "activity_10": 5.058379, "activity_20": 5.073654, "activity_30": 5.081021}, "trend_signal": 0, "fair_value": 4.687651, "relative_strength": -8.074405, "rate_of_change": 0.18426548927445666, "market_dynamics": -0.80684, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9934, "high": 5.094365, "low": 4.947218, "close": 5.096142, "volume": 47746}, "trend_line": 5.079592, "activity_lines": {"activity_5": 5.050271, "activity_10": 5.063309, "activity_20": 5.075106, "activity_30": 5.082605}, "trend_signal": 0, "fair_value": 4.691863, "relative_strength": -7.100611, "rate_of_change": 0.1578006419684154, "market_dynamics": -0.616298, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.084269, "high": 5.153636, "low": 5.034347, "close": 5.110913, "volume": 28404}, "trend_line": 5.086065, "activity_lines": {"activity_5": 5.077806, "activity_10": 5.06872, "activity_20": 5.078323, "activity_30": 5.084626}, "trend_signal": 0, "fair_value": 4.696139, "relative_strength": -6.400982, "rate_of_change": 0.12743149449797797, "market_dynamics": -0.527595, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.094365, "high": 5.165976, "low": 5.057906, "close": 5.157469, "volume": 34212}, "trend_line": 5.091382, "activity_lines": {"activity_5": 5.107229, "activity_10": 5.081988, "activity_20": 5.085063, "activity_30": 5.089233}, "trend_signal": 0, "fair_value": 4.700799, "relative_strength": -5.361233, "rate_of_change": 0.1045405436226372, "market_dynamics": -0.521106, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.147653, "high": 5.235156, "low": 5.089785, "close": 5.20281, "volume": 47364}, "trend_line": 5.09506, "activity_lines": {"activity_5": 5.145285, "activity_10": 5.103974, "activity_20": 5.096116, "activity_30": 5.096421}, "trend_signal": 1, "fair_value": 4.705819, "relative_strength": -5.350563, "rate_of_change": 0.07223971801761973, "market_dynamics": -0.285624, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.198697, "high": 5.350425, "low": 5.178597, "close": 5.345377, "volume": 24770}, "trend_line": 5.107032, "activity_lines": {"activity_5": 5.2219, "activity_10": 5.150697, "activity_20": 5.120652, "activity_30": 5.112571}, "trend_signal": 1, "fair_value": 4.712151, "relative_strength": -1.69862, "rate_of_change": 0.23497269904574417, "market_dynamics": 0.058374, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.360989, "high": 5.463357, "low": 5.356876, "close": 5.414464, "volume": 10994}, "trend_line": 5.122868, "activity_lines": {"activity_5": 5.299207, "activity_10": 5.207224, "activity_20": 5.150218, "activity_30": 5.132405}, "trend_signal": 1, "fair_value": 4.719036, "relative_strength": -3.338447, "rate_of_change": 0.31008225521203275, "market_dynamics": 0.460572, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.424934, "high": 5.497667, "low": 5.390064, "close": 5.493927, "volume": 223658}, "trend_line": 5.135442, "activity_lines": {"activity_5": 5.381781, "activity_10": 5.272073, "activity_20": 5.18608, "activity_30": 5.156344}, "trend_signal": 1, "fair_value": 4.72656, "relative_strength": -2.574957, "rate_of_change": 0.24544844801778734, "market_dynamics": 0.950159, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.546561, "high": 5.696606, "low": 5.546561, "close": 5.678376, "volume": 6810}, "trend_line": 5.151814, "activity_lines": {"activity_5": 5.500303, "activity_10": 5.359777, "activity_20": 5.236944, "activity_30": 5.191372}, "trend_signal": 1, "fair_value": 4.735712, "relative_strength": 0.7582, "rate_of_change": 0.31880410683247146, "market_dynamics": 1.268609, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.672206, "high": 5.729513, "low": 5.639486, "close": 5.706423, "volume": 18482}, "trend_line": 5.166117, "activity_lines": {"activity_5": 5.593447, "activity_10": 5.441342, "activity_20": 5.287569, "activity_30": 5.227154}, "trend_signal": 1, "fair_value": 4.744956, "relative_strength": 0.898124, "rate_of_change": 0.2776303647608387, "market_dynamics": 1.351369, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.641449, "high": 5.641449, "low": 5.464386, "close": 5.540951, "volume": 34456}, "trend_line": 5.178823, "activity_lines": {"activity_5": 5.59786, "activity_10": 5.48122, "activity_20": 5.319745, "activity_30": 5.251337}, "trend_signal": 1, "fair_value": 4.752466, "relative_strength": 0.573716, "rate_of_change": 0.24594874641825862, "market_dynamics": 1.337509, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.535622, "high": 5.663325, "low": 5.49748, "close": 5.597698, "volume": 99966}, "trend_line": 5.193039, "activity_lines": {"activity_5": 5.608149, "activity_10": 5.521768, "activity_20": 5.35554, "activity_30": 5.278361}, "trend_signal": 1, "fair_value": 4.760365, "relative_strength": -1.038916, "rate_of_change": 0.2745025269255068, "market_dynamics": 1.307576, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.619386, "high": 5.652574, "low": 5.449428, "close": 5.443538, "volume": 23224}, "trend_line": 5.210501, "activity_lines": {"activity_5": 5.554837, "activity_10": 5.525167, "activity_20": 5.373686, "activity_30": 5.294522}, "trend_signal": 1, "fair_value": 4.766691, "relative_strength": -4.317395, "rate_of_change": 0.3362578251386152, "market_dynamics": 1.098799, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.506922, "high": 5.645843, "low": 5.506922, "close": 5.610225, "volume": 13831}, "trend_line": 5.22563, "activity_lines": {"activity_5": 5.560446, "activity_10": 5.552826, "activity_20": 5.405965, "activity_30": 5.320311}, "trend_signal": 1, "fair_value": 4.77443, "relative_strength": -3.956062, "rate_of_change": 0.2903559561738871, "market_dynamics": 0.95704, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.594051, "high": 5.60125, "low": 5.517953, "close": 5.588162, "volume": 106399}, "trend_line": 5.239136, "activity_lines": {"activity_5": 5.563245, "activity_10": 5.568241, "activity_20": 5.434111, "activity_30": 5.3437}, "trend_signal": 1, "fair_value": 4.781827, "relative_strength": -4.690554, "rate_of_change": 0.25845687505622217, "market_dynamics": 0.979037, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.630698, "high": 5.630698, "low": 5.454569, "close": 5.489626, "volume": 21829}, "trend_line": 5.254794, "activity_lines": {"activity_5": 5.541082, "activity_10": 5.558734, "activity_20": 5.450727, "activity_30": 5.35986}, "trend_signal": 1, "fair_value": 4.788204, "relative_strength": -6.649236, "rate_of_change": 0.29886607257380166, "market_dynamics": 0.636345, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.483176, "high": 5.528143, "low": 5.435124, "close": 5.514214, "volume": 18690}, "trend_line": 5.267019, "activity_lines": {"activity_5": 5.530537, "activity_10": 5.551075, "activity_20": 5.468276, "activity_30": 5.376597}, "trend_signal": 1, "fair_value": 4.794686, "relative_strength": -5.104152, "rate_of_change": 0.23264470500651271, "market_dynamics": 0.512664, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.591715, "high": 5.595174, "low": 5.375293, "close": 5.419325, "volume": 123404}, "trend_line": 5.282494, "activity_lines": {"activity_5": 5.493927, "activity_10": 5.52435, "activity_20": 5.474708, "activity_30": 5.386423}, "trend_signal": 1, "fair_value": 4.800214, "relative_strength": -8.726767, "rate_of_change": 0.29380945844318124, "market_dynamics": 0.291578, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.381182, "high": 5.447184, "low": 5.296038, "close": 5.296894, "volume": 22096}, "trend_line": 5.290136, "activity_lines": {"activity_5": 5.418122, "activity_10": 5.47672, "activity_20": 5.467038, "activity_30": 5.387352}, "trend_signal": 1, "fair_value": 4.804571, "relative_strength": -10.254625, "rate_of_change": 0.14466651547546658, "market_dynamics": -0.215575, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.281489, "high": 5.404915, "low": 5.280919, "close": 5.373821, "volume": 39502}, "trend_line": 5.297887, "activity_lines": {"activity_5": 5.388847, "activity_10": 5.450014, "activity_20": 5.465567, "activity_30": 5.392751}, "trend_signal": 1, "fair_value": 4.809521, "relative_strength": -9.580494, "rate_of_change": 0.14651797231677674, "market_dynamics": -0.45876, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3568, "high": 5.525391, "low": 5.336356, "close": 5.499146, "volume": 80188}, "trend_line": 5.308991, "activity_lines": {"activity_5": 5.415637, "activity_10": 5.452142, "activity_20": 5.474578, "activity_30": 5.405736}, "trend_signal": 1, "fair_value": 4.815466, "relative_strength": -7.339941, "rate_of_change": 0.2095929943390555, "market_dynamics": -0.571634, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.54631, "high": 5.6104, "low": 5.510462, "close": 5.5349, "volume": 159022}, "trend_line": 5.327661, "activity_lines": {"activity_5": 5.453711, "activity_10": 5.46153, "activity_20": 5.484666, "activity_30": 5.420311}, "trend_signal": 1, "fair_value": 4.821615, "relative_strength": -7.691174, "rate_of_change": 0.35166757675799765, "market_dynamics": -0.564992, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4923, "high": 5.558672, "low": 5.418322, "close": 5.533093, "volume": 71579}, "trend_line": 5.342846, "activity_lines": {"activity_5": 5.489803, "activity_10": 5.471731, "activity_20": 5.492493, "activity_30": 5.433564}, "trend_signal": 1, "fair_value": 4.827644, "relative_strength": -8.750799, "rate_of_change": 0.2850218885923819, "market_dynamics": -0.453316, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.565138, "high": 5.645773, "low": 5.52948, "close": 5.547451, "volume": 232616}, "trend_line": 5.354976, "activity_lines": {"activity_5": 5.523096, "activity_10": 5.482915, "activity_20": 5.499676, "activity_30": 5.446765}, "trend_signal": 1, "fair_value": 4.833693, "relative_strength": -4.676504, "rate_of_change": 0.22703255905186065, "market_dynamics": -0.250639, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.533094, "high": 5.544124, "low": 5.39474, "close": 5.468909, "volume": 230212}, "trend_line": 5.366018, "activity_lines": {"activity_5": 5.513505, "activity_10": 5.48096, "activity_20": 5.497523, "activity_30": 5.454115}, "trend_signal": 1, "fair_value": 4.838987, "relative_strength": -5.91205, "rate_of_change": 0.20620073740761233, "market_dynamics": -0.171143, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.517594, "high": 5.589385, "low": 5.43753, "close": 5.295658, "volume": 156299}, "trend_line": 5.369415, "activity_lines": {"activity_5": 5.439824, "activity_10": 5.449672, "activity_20": 5.477602, "activity_30": 5.449576}, "trend_signal": 1, "fair_value": 4.842761, "relative_strength": -5.893206, "rate_of_change": 0.06330578838907454, "market_dynamics": -0.314775, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.29309, "high": 5.375532, "low": 5.173374, "close": 5.372775, "volume": 250482}, "trend_line": 5.379256, "activity_lines": {"activity_5": 5.405415, "activity_10": 5.435933, "activity_20": 5.465263, "activity_30": 5.449793}, "trend_signal": 1, "fair_value": 4.847105, "relative_strength": -4.840981, "rate_of_change": 0.1832788115651289, "market_dynamics": -0.295731, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.405009, "high": 5.506944, "low": 5.358986, "close": 5.480129, "volume": 191798}, "trend_line": 5.398379, "activity_lines": {"activity_5": 5.417599, "activity_10": 5.444284, "activity_20": 5.463346, "activity_30": 5.456301}, "trend_signal": 1, "fair_value": 4.852252, "relative_strength": -5.120327, "rate_of_change": 0.35549525808030785, "market_dynamics": -0.365141, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.490779, "high": 5.541366, "low": 5.423172, "close": 5.517024, "volume": 234716}, "trend_line": 5.413605, "activity_lines": {"activity_5": 5.445612, "activity_10": 5.458238, "activity_20": 5.465009, "activity_30": 5.463955}, "trend_signal": 1, "fair_value": 4.857613, "relative_strength": -4.594666, "rate_of_change": 0.28204762948283724, "market_dynamics": -0.32859, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.541842, "high": 5.575122, "low": 5.490494, "close": 5.514076, "volume": 189843}, "trend_line": 5.428461, "activity_lines": {"activity_5": 5.474671, "activity_10": 5.467654, "activity_20": 5.467159, "activity_30": 5.470437}, "trend_signal": 1, "fair_value": 4.862864, "relative_strength": -5.449422, "rate_of_change": 0.2744197258573699, "market_dynamics": -0.155651, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.538799, "high": 5.578166, "low": 5.258383, "close": 5.243169, "volume": 43922}, "trend_line": 5.436223, "activity_lines": {"activity_5": 5.410417, "activity_10": 5.425263, "activity_20": 5.444424, "activity_30": 5.458483}, "trend_signal": 0, "fair_value": 4.865883, "relative_strength": -5.767936, "rate_of_change": 0.1429871191853382, "market_dynamics": -0.351134, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.270839, "high": 5.270935, "low": 5.144087, "close": 5.257147, "volume": 40737}, "trend_line": 5.44159, "activity_lines": {"activity_5": 5.354321, "activity_10": 5.390069, "activity_20": 5.424439, "activity_30": 5.44693}, "trend_signal": 0, "fair_value": 4.868963, "relative_strength": -7.291138, "rate_of_change": 0.09872663428265686, "market_dynamics": -0.523822, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.279778, "high": 5.447704, "low": 5.278732, "close": 5.384851, "volume": 82386}, "trend_line": 5.450721, "activity_lines": {"activity_5": 5.348502, "activity_10": 5.383143, "activity_20": 5.418238, "activity_30": 5.443269}, "trend_signal": 0, "fair_value": 4.872994, "relative_strength": -4.511141, "rate_of_change": 0.1678002201562411, "market_dynamics": -0.67842, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.413853, "high": 5.514646, "low": 5.300127, "close": 5.340635, "volume": 45147}, "trend_line": 5.456826, "activity_lines": {"activity_5": 5.334296, "activity_10": 5.370873, "activity_20": 5.408105, "activity_30": 5.436167}, "trend_signal": 0, "fair_value": 4.876619, "relative_strength": -6.984589, "rate_of_change": 0.11200353127596685, "market_dynamics": -0.893778, "expectation": {"probability": 63.7112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.369066, "high": 5.655852, "low": 5.322663, "close": 5.63693, "volume": 754664}, "trend_line": 5.471297, "activity_lines": {"activity_5": 5.430614, "activity_10": 5.416235, "activity_20": 5.427475, "activity_30": 5.447786}, "trend_signal": 0, "fair_value": 4.882468, "relative_strength": -1.040325, "rate_of_change": 0.2651907903971916, "market_dynamics": -0.446005, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.651193, "high": 5.698927, "low": 5.513695, "close": 5.609449, "volume": 26810}, "trend_line": 5.4801, "activity_lines": {"activity_5": 5.509581, "activity_10": 5.453546, "activity_20": 5.443995, "activity_30": 5.456699}, "trend_signal": 0, "fair_value": 4.888017, "relative_strength": -1.696035, "rate_of_change": 0.16089420844820412, "market_dynamics": -0.157434, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.596708, "high": 5.624473, "low": 5.4265, "close": 5.452838, "volume": 163017}, "trend_line": 5.481379, "activity_lines": {"activity_5": 5.511926, "activity_10": 5.456677, "activity_20": 5.445029, "activity_30": 5.454941}, "trend_signal": 0, "fair_value": 4.892296, "relative_strength": -2.752705, "rate_of_change": 0.02333899016440145, "market_dynamics": -0.032256, "expectation": {"probability": 62.1691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.492395, "high": 5.505042, "low": 5.399874, "close": 5.436769, "volume": 69306}, "trend_line": 5.479473, "activity_lines": {"activity_5": 5.495869, "activity_10": 5.45543, "activity_20": 5.444825, "activity_30": 5.452062}, "trend_signal": 0, "fair_value": 4.89639, "relative_strength": -2.247501, "rate_of_change": -0.03477227172213349, "market_dynamics": 0.110705, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.353472, "high": 5.399399, "low": 5.316577, "close": 5.352521, "volume": 33948}, "trend_line": 5.468612, "activity_lines": {"activity_5": 5.448268, "activity_10": 5.439654, "activity_20": 5.436514, "activity_30": 5.443872}, "trend_signal": 0, "fair_value": 4.899794, "relative_strength": -1.821992, "rate_of_change": -0.19821249233273608, "market_dynamics": -0.179706, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.360508, "high": 5.552872, "low": 5.360508, "close": 5.512935, "volume": 46019}, "trend_line": 5.462162, "activity_lines": {"activity_5": 5.453346, "activity_10": 5.456036, "activity_20": 5.443216, "activity_30": 5.446732}, "trend_signal": 0, "fair_value": 4.904335, "relative_strength": 2.318562, "rate_of_change": -0.11794583342171773, "market_dynamics": -0.139462, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.548118, "high": 5.625234, "low": 5.49658, "close": 5.576074, "volume": 139588}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.487737, "activity_10": 5.483917, "activity_20": 5.455269, "activity_30": 5.454081}, "trend_signal": 0, "fair_value": 4.909275, "relative_strength": 4.96238, "rate_of_change": 0.02143839746972454, "market_dynamics": 0.043948, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.614013, "high": 5.771765, "low": 5.593855, "close": 5.761115, "volume": 198185}, "trend_line": 5.46878, "activity_lines": {"activity_5": 5.586032, "activity_10": 5.53939, "activity_20": 5.484578, "activity_30": 5.473292}, "trend_signal": 1, "fair_value": 4.915493, "relative_strength": 6.368465, "rate_of_change": 0.09970104330084424, "market_dynamics": 0.423364, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.757216, "high": 5.764918, "low": 5.584441, "close": 5.655472, "volume": 40068}, "trend_line": 5.475844, "activity_lines": {"activity_5": 5.628562, "activity_10": 5.566492, "activity_20": 5.502749, "activity_30": 5.485337}, "trend_signal": 1, "fair_value": 4.920855, "relative_strength": 4.281631, "rate_of_change": 0.12916957712690263, "market_dynamics": 0.714257, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.647865, "high": 5.658419, "low": 5.409859, "close": 5.440287, "volume": 42587}, "trend_line": 5.47018, "activity_lines": {"activity_5": 5.584783, "activity_10": 5.549549, "activity_20": 5.499843, "activity_30": 5.483043}, "trend_signal": 1, "fair_value": 4.924592, "relative_strength": -0.723226, "rate_of_change": -0.10343610957507803, "market_dynamics": 0.605856, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.446182, "high": 5.474043, "low": 5.325654, "close": 5.326138, "volume": 83701}, "trend_line": 5.461446, "activity_lines": {"activity_5": 5.497104, "activity_10": 5.51004, "activity_20": 5.486577, "activity_30": 5.47375}, "trend_signal": 1, "fair_value": 4.92746, "relative_strength": -2.876659, "rate_of_change": -0.15966567827750575, "market_dynamics": 0.391228, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.278314, "high": 5.28238, "low": 4.96717, "close": 5.036582, "volume": 57871}, "trend_line": 5.446344, "activity_lines": {"activity_5": 5.325359, "activity_10": 5.423535, "activity_20": 5.446413, "activity_30": 5.44634}, "trend_signal": 0, "fair_value": 4.928234, "relative_strength": -6.007598, "rate_of_change": -0.27652017432745335, "market_dynamics": -0.174134, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.042972, "high": 5.122065, "low": 5.010347, "close": 5.122065, "volume": 14695}, "trend_line": 5.433273, "activity_lines": {"activity_5": 5.218074, "activity_10": 5.362988, "activity_20": 5.415624, "activity_30": 5.425418}, "trend_signal": 0, "fair_value": 4.929599, "relative_strength": -4.663405, "rate_of_change": -0.23999585777174662, "market_dynamics": -0.609667, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.116837, "high": 5.294772, "low": 5.113351, "close": 5.279767, "volume": 17862}, "trend_line": 5.428621, "activity_lines": {"activity_5": 5.20596, "activity_10": 5.337128, "activity_20": 5.401049, "activity_30": 5.415515}, "trend_signal": 0, "fair_value": 4.932047, "relative_strength": -2.055114, "rate_of_change": -0.0856205826580056, "market_dynamics": -0.806868, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.342596, "high": 5.428852, "low": 5.308616, "close": 5.327784, "volume": 159359}, "trend_line": 5.42965, "activity_lines": {"activity_5": 5.234899, "activity_10": 5.322853, "activity_20": 5.392, "activity_30": 5.409009}, "trend_signal": 0, "fair_value": 4.934796, "relative_strength": -1.639955, "rate_of_change": 0.018955090067992345, "market_dynamics": -0.90738, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.350921, "high": 5.629634, "low": 5.350921, "close": 5.627698, "volume": 68478}, "trend_line": 5.438113, "activity_lines": {"activity_5": 5.371309, "activity_10": 5.363558, "activity_20": 5.412416, "activity_30": 5.421786}, "trend_signal": 0, "fair_value": 4.939574, "relative_strength": 1.222333, "rate_of_change": 0.15586640022838996, "market_dynamics": -0.654201, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.635927, "high": 5.677845, "low": 5.506686, "close": 5.535052, "volume": 132935}, "trend_line": 5.43931, "activity_lines": {"activity_5": 5.456734, "activity_10": 5.385331, "activity_20": 5.423468, "activity_30": 5.428041}, "trend_signal": 0, "fair_value": 4.943653, "relative_strength": 0.996967, "rate_of_change": 0.022011311644304716, "market_dynamics": -0.301834, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.525855, "high": 5.535536, "low": 5.35247, "close": 5.400391, "volume": 132496}, "trend_line": 5.434826, "activity_lines": {"activity_5": 5.464039, "activity_10": 5.383367, "activity_20": 5.420305, "activity_30": 5.42553}, "trend_signal": 0, "fair_value": 4.94676, "relative_strength": -3.570218, "rate_of_change": -0.08243692674254106, "market_dynamics": -0.076849, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.280541, "high": 5.493037, "low": 5.274345, "close": 5.367088, "volume": 108756}, "trend_line": 5.429293, "activity_lines": {"activity_5": 5.441689, "activity_10": 5.381906, "activity_20": 5.413288, "activity_30": 5.421159}, "trend_signal": 0, "fair_value": 4.9496, "relative_strength": -4.366376, "rate_of_change": -0.10180638717780088, "market_dynamics": 0.048796, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.392355, "high": 5.527307, "low": 5.365443, "close": 5.464478, "volume": 198472}, "trend_line": 5.426527, "activity_lines": {"activity_5": 5.445981, "activity_10": 5.403395, "activity_20": 5.41563, "activity_30": 5.423429}, "trend_signal": 0, "fair_value": 4.953056, "relative_strength": -4.896398, "rate_of_change": -0.05094585980164025, "market_dynamics": 0.115929, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.447149, "high": 5.518691, "low": 5.413169, "close": 5.478999, "volume": 354236}, "trend_line": 5.426863, "activity_lines": {"activity_5": 5.446, "activity_10": 5.427085, "activity_20": 5.418766, "activity_30": 5.426815}, "trend_signal": 0, "fair_value": 4.956562, "relative_strength": -3.684358, "rate_of_change": 0.006191805550767405, "market_dynamics": 0.135179, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.418106, "high": 5.436113, "low": 5.30513, "close": 5.360505, "volume": 73885}, "trend_line": 5.429025, "activity_lines": {"activity_5": 5.416435, "activity_10": 5.426451, "activity_20": 5.411369, "activity_30": 5.422534}, "trend_signal": 0, "fair_value": 4.959237, "relative_strength": -4.098622, "rate_of_change": 0.039838853496029274, "market_dynamics": 0.009028, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.441438, "high": 5.464865, "low": 5.101251, "close": 5.199222, "volume": 89054}, "trend_line": 5.42324, "activity_lines": {"activity_5": 5.344745, "activity_10": 5.390604, "activity_20": 5.389797, "activity_30": 5.407708}, "trend_signal": 0, "fair_value": 4.960816, "relative_strength": -5.805299, "rate_of_change": -0.10655688636542239, "market_dynamics": -0.151579, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.299322, "high": 5.327106, "low": 5.255371, "close": 5.298741, "volume": 70965}, "trend_line": 5.417193, "activity_lines": {"activity_5": 5.319639, "activity_10": 5.371448, "activity_20": 5.378911, "activity_30": 5.399675}, "trend_signal": 0, "fair_value": 4.963024, "relative_strength": -3.26661, "rate_of_change": -0.1115016115827382, "market_dynamics": -0.312397, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.413847, "high": 5.589265, "low": 5.413847, "close": 5.537859, "volume": 30236}, "trend_line": 5.417888, "activity_lines": {"activity_5": 5.378796, "activity_10": 5.395423, "activity_20": 5.391455, "activity_30": 5.40746}, "trend_signal": 0, "fair_value": 4.966757, "relative_strength": 0.12182, "rate_of_change": 0.012829522595917221, "market_dynamics": -0.275883, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.557124, "high": 5.676006, "low": 5.557124, "close": 5.557608, "volume": 7952}, "trend_line": 5.419339, "activity_lines": {"activity_5": 5.439643, "activity_10": 5.41917, "activity_20": 5.404997, "activity_30": 5.416474}, "trend_signal": 0, "fair_value": 4.970569, "relative_strength": 1.329127, "rate_of_change": 0.026781653662835286, "market_dynamics": 0.037694, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.61976, "high": 5.631667, "low": 4.905212, "close": 4.905212, "volume": 30698}, "trend_line": 5.408074, "activity_lines": {"activity_5": 5.277785, "activity_10": 5.325573, "activity_20": 5.356194, "activity_30": 5.383305}, "trend_signal": 0, "fair_value": 4.97015, "relative_strength": -3.341494, "rate_of_change": -0.20786667894368407, "market_dynamics": 0.023242, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.605782, "high": 4.887303, "low": 4.539372, "close": 4.702108, "volume": 60278}, "trend_line": 5.389572, "activity_lines": {"activity_5": 5.078578, "activity_10": 5.2065, "activity_20": 5.291242, "activity_30": 5.337759}, "trend_signal": 0, "fair_value": 4.971344, "relative_strength": -4.667605, "rate_of_change": -0.3421180997153478, "market_dynamics": -0.158913, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.873653, "high": 4.96872, "low": 4.870168, "close": 5.054396, "volume": 29663}, "trend_line": 5.378557, "activity_lines": {"activity_5": 5.029942, "activity_10": 5.164175, "activity_20": 5.264884, "activity_30": 5.316135}, "trend_signal": 0, "fair_value": 4.975632, "relative_strength": -1.288592, "rate_of_change": -0.20437615454437646, "market_dynamics": -0.529795, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.054396, "high": 5.104639, "low": 4.99389, "close": 5.05062, "volume": 13709}, "trend_line": 5.36889, "activity_lines": {"activity_5": 4.996336, "activity_10": 5.126849, "activity_20": 5.241029, "activity_30": 5.294977}, "trend_signal": 0, "fair_value": 4.980275, "relative_strength": -3.523242, "rate_of_change": -0.17973222185800813, "market_dynamics": -0.999642, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.070272, "high": 5.105801, "low": 4.972011, "close": 5.047522, "volume": 13007}, "trend_line": 5.349243, "activity_lines": {"activity_5": 4.99418, "activity_10": 5.096484, "activity_20": 5.218735, "activity_30": 5.274244}, "trend_signal": 0, "fair_value": 4.983784, "relative_strength": -6.091391, "rate_of_change": -0.3659415633399077, "market_dynamics": -1.058419, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.047522, "high": 5.105414, "low": 5.012477, "close": 5.095055, "volume": 18175}, "trend_line": 5.332097, "activity_lines": {"activity_5": 5.041875, "activity_10": 5.082607, "activity_20": 5.202294, "activity_30": 5.257845}, "trend_signal": 0, "fair_value": 4.988139, "relative_strength": -5.893886, "rate_of_change": -0.3205313349945091, "market_dynamics": -1.000139, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.269214, "high": 5.275507, "low": 5.186636, "close": 5.234363, "volume": 25296}, "trend_line": 5.324814, "activity_lines": {"activity_5": 5.123349, "activity_10": 5.098885, "activity_20": 5.198842, "activity_30": 5.251539}, "trend_signal": 0, "fair_value": 4.992992, "relative_strength": -5.7835, "rate_of_change": -0.13658791278553542, "market_dynamics": -0.852779, "expectation": {"probability": 60.5564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.19593, "high": 5.224973, "low": 5.039777, "close": 5.102606, "volume": 205786}, "trend_line": 5.313675, "activity_lines": {"activity_5": 5.125421, "activity_10": 5.090568, "activity_20": 5.182307, "activity_30": 5.237203}, "trend_signal": 0, "fair_value": 4.995739, "relative_strength": -6.671358, "rate_of_change": -0.2091904055240241, "market_dynamics": -0.594055, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.102606, "high": 5.200771, "low": 5.102606, "close": 5.122743, "volume": 21646}, "trend_line": 5.306016, "activity_lines": {"activity_5": 5.130991, "activity_10": 5.089479, "activity_20": 5.168533, "activity_30": 5.224885}, "trend_signal": 0, "fair_value": 4.997806, "relative_strength": -6.699311, "rate_of_change": -0.14413753193411913, "market_dynamics": -0.438941, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.167661, "high": 5.265729, "low": 5.167661, "close": 5.226134, "volume": 8418}, "trend_line": 5.296456, "activity_lines": {"activity_5": 5.166216, "activity_10": 5.114735, "activity_20": 5.165583, "activity_30": 5.219731}, "trend_signal": 0, "fair_value": 5.000527, "relative_strength": -5.457254, "rate_of_change": -0.18017284531368863, "market_dynamics": -0.242737, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.226134, "high": 5.581303, "low": 5.226134, "close": 5.519845, "volume": 26944}, "trend_line": 5.294582, "activity_lines": {"activity_5": 5.287438, "activity_10": 5.199421, "activity_20": 5.192517, "activity_30": 5.234144}, "trend_signal": 0, "fair_value": 5.009628, "relative_strength": 0.57656, "rate_of_change": -0.035382149875311554, "market_dynamics": 0.050292, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.585335, "high": 5.597921, "low": 5.506963, "close": 5.544527, "volume": 74367}, "trend_line": 5.287362, "activity_lines": {"activity_5": 5.388567, "activity_10": 5.277419, "activity_20": 5.221874, "activity_30": 5.250269}, "trend_signal": 0, "fair_value": 5.018952, "relative_strength": 2.49653, "rate_of_change": -0.13636581698045713, "market_dynamics": 0.335922, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.544527, "high": 5.544527, "low": 5.329864, "close": 5.385718, "volume": 21344}, "trend_line": 5.27837, "activity_lines": {"activity_5": 5.416083, "activity_10": 5.311225, "activity_20": 5.235421, "activity_30": 5.256615}, "trend_signal": 0, "fair_value": 5.027502, "relative_strength": -1.665, "rate_of_change": -0.17006590432053093, "market_dynamics": 0.556464, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.39152, "high": 5.468711, "low": 5.350417, "close": 5.465762, "volume": 20962}, "trend_line": 5.27922, "activity_lines": {"activity_5": 5.451406, "activity_10": 5.353561, "activity_20": 5.256502, "activity_30": 5.268704}, "trend_signal": 0, "fair_value": 5.036724, "relative_strength": 1.052692, "rate_of_change": 0.016103456180597334, "market_dynamics": 0.734118, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.433901, "high": 5.548952, "low": 5.423183, "close": 5.585925, "volume": 9196}, "trend_line": 5.287879, "activity_lines": {"activity_5": 5.503915, "activity_10": 5.410197, "activity_20": 5.28902, "activity_30": 5.288492}, "trend_signal": 1, "fair_value": 5.047719, "relative_strength": 1.744001, "rate_of_change": 0.16402044241385355, "market_dynamics": 0.80092, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.597036, "high": 5.597036, "low": 5.444226, "close": 5.484838, "volume": 16975}, "trend_line": 5.302821, "activity_lines": {"activity_5": 5.498743, "activity_10": 5.438665, "activity_20": 5.311403, "activity_30": 5.301199}, "trend_signal": 0, "fair_value": 5.05683, "relative_strength": 0.991239, "rate_of_change": 0.28257076230374345, "market_dynamics": 0.79167, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.454256, "high": 5.538922, "low": 5.409219, "close": 5.531645, "volume": 15737}, "trend_line": 5.316474, "activity_lines": {"activity_5": 5.511506, "activity_10": 5.468555, "activity_20": 5.337651, "activity_30": 5.315962}, "trend_signal": 0, "fair_value": 5.0647, "relative_strength": 2.55633, "rate_of_change": 0.25746673327273506, "market_dynamics": 0.910016, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.569503, "high": 5.605001, "low": 5.437048, "close": 5.437048, "volume": 6194}, "trend_line": 5.321716, "activity_lines": {"activity_5": 5.493596, "activity_10": 5.475841, "activity_20": 5.353307, "activity_30": 5.323741}, "trend_signal": 1, "fair_value": 5.07335, "relative_strength": 3.098154, "rate_of_change": 0.09859918434661712, "market_dynamics": 0.893863, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.445603, "high": 5.508045, "low": 5.442555, "close": 5.457698, "volume": 23139}, "trend_line": 5.326047, "activity_lines": {"activity_5": 5.479148, "activity_10": 5.480801, "activity_20": 5.370271, "activity_30": 5.332514}, "trend_signal": 1, "fair_value": 5.080437, "relative_strength": 2.722705, "rate_of_change": 0.08138352366040653, "market_dynamics": 0.782818, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.469498, "high": 5.520434, "low": 5.42633, "close": 5.520434, "volume": 10719}, "trend_line": 5.322471, "activity_lines": {"activity_5": 5.486149, "activity_10": 5.491078, "activity_20": 5.393591, "activity_30": 5.345055}, "trend_signal": 1, "fair_value": 5.087658, "relative_strength": 3.35466, "rate_of_change": -0.06714172818977755, "market_dynamics": 0.687578, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.464877, "high": 5.575207, "low": 5.459566, "close": 5.651611, "volume": 23487}, "trend_line": 5.326357, "activity_lines": {"activity_5": 5.541242, "activity_10": 5.519854, "activity_20": 5.429582, "activity_30": 5.36629}, "trend_signal": 1, "fair_value": 5.094506, "relative_strength": 3.783203, "rate_of_change": 0.07301120100043028, "market_dynamics": 0.683573, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.651611, "high": 5.721625, "low": 5.628995, "close": 5.729197, "volume": 5562}, "trend_line": 5.337317, "activity_lines": {"activity_5": 5.611078, "activity_10": 5.56034, "activity_20": 5.469407, "activity_30": 5.392279}, "trend_signal": 1, "fair_value": 5.102918, "relative_strength": 6.986921, "rate_of_change": 0.2057691589204377, "market_dynamics": 0.838504, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73844, "high": 5.748077, "low": 5.580221, "close": 5.561833, "volume": 45038}, "trend_line": 5.343808, "activity_lines": {"activity_5": 5.611957, "activity_10": 5.567039, "activity_20": 5.488402, "activity_30": 5.406764}, "trend_signal": 1, "fair_value": 5.110571, "relative_strength": 3.548163, "rate_of_change": 0.12161541088903786, "market_dynamics": 0.936267, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.609131, "high": 5.684258, "low": 5.541773, "close": 5.642467, "volume": 95052}, "trend_line": 5.349741, "activity_lines": {"activity_5": 5.631394, "activity_10": 5.585197, "activity_20": 5.51266, "activity_30": 5.426032}, "trend_signal": 1, "fair_value": 5.119452, "relative_strength": 3.747725, "rate_of_change": 0.11102569553396648, "market_dynamics": 1.085901, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.631846, "high": 5.713463, "low": 5.615031, "close": 5.618375, "volume": 44813}, "trend_line": 5.354387, "activity_lines": {"activity_5": 5.630483, "activity_10": 5.595762, "activity_20": 5.531806, "activity_30": 5.443364}, "trend_signal": 1, "fair_value": 5.13037, "relative_strength": 0.952679, "rate_of_change": 0.08684532578306407, "market_dynamics": 1.009992, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.613851, "high": 5.875319, "low": 5.600576, "close": 5.875319, "volume": 85984}, "trend_line": 5.371548, "activity_lines": {"activity_5": 5.708691, "activity_10": 5.652453, "activity_20": 5.572704, "activity_30": 5.476972}, "trend_signal": 1, "fair_value": 5.142298, "relative_strength": 4.475633, "rate_of_change": 0.3205035422355493, "market_dynamics": 1.057154, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.853883, "high": 5.853883, "low": 5.667345, "close": 5.67826, "volume": 1058}, "trend_line": 5.387516, "activity_lines": {"activity_5": 5.706298, "activity_10": 5.666217, "activity_20": 5.591118, "activity_30": 5.49676}, "trend_signal": 1, "fair_value": 5.150689, "relative_strength": -1.373083, "rate_of_change": 0.2972699862311569, "market_dynamics": 0.904994, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.754271, "high": 5.775905, "low": 5.56203, "close": 5.552098, "volume": 30022}, "trend_line": 5.395961, "activity_lines": {"activity_5": 5.665247, "activity_10": 5.654375, "activity_20": 5.595404, "activity_30": 5.507378}, "trend_signal": 1, "fair_value": 5.158975, "relative_strength": -1.336056, "rate_of_change": 0.15675127461338464, "market_dynamics": 0.571302, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.537741, "high": 5.58504, "low": 5.446095, "close": 5.501751, "volume": 17036}, "trend_line": 5.394757, "activity_lines": {"activity_5": 5.608063, "activity_10": 5.631289, "activity_20": 5.592754, "activity_30": 5.514203}, "trend_signal": 1, "fair_value": 5.165786, "relative_strength": -3.71927, "rate_of_change": -0.022312985583097036, "market_dynamics": 0.268743, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.536168, "high": 5.718773, "low": 5.520828, "close": 5.731655, "volume": 20700}, "trend_line": 5.400559, "activity_lines": {"activity_5": 5.636894, "activity_10": 5.649201, "activity_20": 5.610195, "activity_30": 5.535939}, "trend_signal": 1, "fair_value": 5.173156, "relative_strength": -2.002608, "rate_of_change": 0.10754886642716409, "market_dynamics": -0.033646, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.686323, "high": 5.721035, "low": 5.668525, "close": 5.675998, "volume": 32761}, "trend_line": 5.426252, "activity_lines": {"activity_5": 5.639621, "activity_10": 5.653154, "activity_20": 5.619928, "activity_30": 5.553709}, "trend_signal": 1, "fair_value": 5.17914, "relative_strength": -2.136342, "rate_of_change": 0.47574704766672343, "market_dynamics": -0.133801, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.699107, "high": 5.729787, "low": 5.626045, "close": 5.694682, "volume": 77187}, "trend_line": 5.459338, "activity_lines": {"activity_5": 5.661864, "activity_10": 5.660061, "activity_20": 5.630697, "activity_30": 5.571027}, "trend_signal": 1, "fair_value": 5.184569, "relative_strength": 0.424949, "rate_of_change": 0.6097394665784035, "market_dynamics": 0.00384, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.798521, "high": 5.899313, "low": 5.713365, "close": 5.877188, "volume": 23851}, "trend_line": 5.486764, "activity_lines": {"activity_5": 5.743848, "activity_10": 5.700778, "activity_20": 5.658133, "activity_30": 5.597985}, "trend_signal": 1, "fair_value": 5.191611, "relative_strength": 3.615426, "rate_of_change": 0.5023686022004897, "market_dynamics": 0.297904, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.877188, "high": 5.877188, "low": 5.698025, "close": 5.707563, "volume": 42102}, "trend_line": 5.508662, "activity_lines": {"activity_5": 5.747618, "activity_10": 5.704921, "activity_20": 5.667073, "activity_30": 5.61223}, "trend_signal": 1, "fair_value": 5.196862, "relative_strength": 3.494499, "rate_of_change": 0.3991059210857292, "market_dynamics": 0.253782, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.707563, "high": 5.82812, "low": 5.684651, "close": 5.81986, "volume": 23636}, "trend_line": 5.534407, "activity_lines": {"activity_5": 5.775099, "activity_10": 5.728297, "activity_20": 5.685557, "activity_30": 5.632308}, "trend_signal": 1, "fair_value": 5.203087, "relative_strength": 3.74693, "rate_of_change": 0.4673548676611432, "market_dynamics": 0.277048, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.867158, "high": 5.925372, "low": 5.809436, "close": 5.940515, "volume": 14031}, "trend_line": 5.562589, "activity_lines": {"activity_5": 5.836917, "activity_10": 5.769948, "activity_20": 5.714418, "activity_30": 5.658508}, "trend_signal": 1, "fair_value": 5.211781, "relative_strength": 5.378775, "rate_of_change": 0.5092144470039907, "market_dynamics": 0.285278, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.854866, "high": 5.9461, "low": 5.84582, "close": 5.8084, "volume": 10796}, "trend_line": 5.581723, "activity_lines": {"activity_5": 5.837064, "activity_10": 5.786392, "activity_20": 5.728526, "activity_30": 5.674367}, "trend_signal": 1, "fair_value": 5.220024, "relative_strength": 3.82836, "rate_of_change": 0.34397651884761227, "market_dynamics": 0.19154, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6604, "close": 5.7191, "volume": 722528}, "trend_line": 5.602273, "activity_lines": {"activity_5": 5.799862, "activity_10": 5.784233, "activity_20": 5.732812, "activity_30": 5.68323}, "trend_signal": 1, "fair_value": 5.226745, "relative_strength": 1.592033, "rate_of_change": 0.36816588712840226, "market_dynamics": 0.261293, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7107, "high": 5.7641, "low": 5.7106, "close": 5.7641, "volume": 55579}, "trend_line": 5.623652, "activity_lines": {"activity_5": 5.788199, "activity_10": 5.787221, "activity_20": 5.740041, "activity_30": 5.69367}, "trend_signal": 1, "fair_value": 5.233511, "relative_strength": 2.642079, "rate_of_change": 0.3816129631669073, "market_dynamics": 0.199764, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7874, "high": 5.8978, "low": 5.7709, "close": 5.8861, "volume": 47250}, "trend_line": 5.64565, "activity_lines": {"activity_5": 5.813434, "activity_10": 5.807619, "activity_20": 5.75743, "activity_30": 5.710603}, "trend_signal": 1, "fair_value": 5.241586, "relative_strength": 1.936578, "rate_of_change": 0.3911692971044432, "market_dynamics": 0.115875, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0667, "high": 6.0667, "low": 5.8186, "close": 5.9572, "volume": 29917}, "trend_line": 5.660229, "activity_lines": {"activity_5": 5.857953, "activity_10": 5.838137, "activity_20": 5.779848, "activity_30": 5.730703}, "trend_signal": 1, "fair_value": 5.248272, "relative_strength": 1.004886, "rate_of_change": 0.25823421572361627, "market_dynamics": 0.318949, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9551, "high": 6.1733, "low": 5.9551, "close": 6.131, "volume": 189267}, "trend_line": 5.679778, "activity_lines": {"activity_5": 5.959293, "activity_10": 5.895143, "activity_20": 5.817364, "activity_30": 5.761075}, "trend_signal": 1, "fair_value": 5.256189, "relative_strength": 1.712108, "rate_of_change": 0.34537471893804284, "market_dynamics": 0.660195, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1391, "high": 6.3522, "low": 6.1391, "close": 6.3237, "volume": 23999}, "trend_line": 5.711044, "activity_lines": {"activity_5": 6.10336, "activity_10": 5.979251, "activity_20": 5.871319, "activity_30": 5.802618}, "trend_signal": 1, "fair_value": 5.264809, "relative_strength": 5.905264, "rate_of_change": 0.5504792616894615, "market_dynamics": 1.058735, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.386, "high": 6.6184, "low": 6.3064, "close": 6.5189, "volume": 40448}, "trend_line": 5.746149, "activity_lines": {"activity_5": 6.272187, "activity_10": 6.090733, "activity_20": 5.940237, "activity_30": 5.854738}, "trend_signal": 1, "fair_value": 5.276192, "relative_strength": 8.779651, "rate_of_change": 0.614686211487772, "market_dynamics": 1.390805, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4275, "high": 6.748, "low": 6.3854, "close": 6.7193, "volume": 49960}, "trend_line": 5.783928, "activity_lines": {"activity_5": 6.457493, "activity_10": 6.223898, "activity_20": 6.024066, "activity_30": 5.917522}, "trend_signal": 1, "fair_value": 5.288248, "relative_strength": 12.492477, "rate_of_change": 0.6574664179435732, "market_dynamics": 1.510513, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7341, "high": 7.0117, "low": 6.7341, "close": 6.9151, "volume": 52496}, "trend_line": 5.831603, "activity_lines": {"activity_5": 6.65252, "activity_10": 6.376311, "activity_20": 6.121301, "activity_30": 5.990501}, "trend_signal": 1, "fair_value": 5.30187, "relative_strength": 15.509931, "rate_of_change": 0.824266830430806, "market_dynamics": 1.471722, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9313, "high": 7.0708, "low": 6.7839, "close": 6.9663, "volume": 42916}, "trend_line": 5.879425, "activity_lines": {"activity_5": 6.800753, "activity_10": 6.520313, "activity_20": 6.218461, "activity_30": 6.063707}, "trend_signal": 1, "fair_value": 5.316425, "relative_strength": 13.27695, "rate_of_change": 0.8200489642384783, "market_dynamics": 1.461052, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0585, "high": 7.1385, "low": 6.9802, "close": 7.0965, "volume": 49546}, "trend_line": 5.93474, "activity_lines": {"activity_5": 6.9367, "activity_10": 6.666935, "activity_20": 6.321887, "activity_30": 6.142228}, "trend_signal": 1, "fair_value": 5.330919, "relative_strength": 13.945255, "rate_of_change": 0.9408232947949728, "market_dynamics": 1.465511, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5171, "high": 7.5171, "low": 7.0815, "close": 7.2327, "volume": 174167}, "trend_line": 5.993907, "activity_lines": {"activity_5": 7.066527, "activity_10": 6.813276, "activity_20": 6.43093, "activity_30": 6.225967}, "trend_signal": 1, "fair_value": 5.34771, "relative_strength": 21.019961, "rate_of_change": 0.9969602712166061, "market_dynamics": 1.496547, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.439, "low": 7.1518, "close": 7.3899, "volume": 61393}, "trend_line": 6.056222, "activity_lines": {"activity_5": 7.201167, "activity_10": 6.961498, "activity_20": 6.546702, "activity_30": 6.316031}, "trend_signal": 1, "fair_value": 5.367642, "relative_strength": 20.438384, "rate_of_change": 1.0396390868260033, "market_dynamics": 1.488845, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4793, "high": 7.7683, "low": 7.4079, "close": 7.7569, "volume": 202067}, "trend_line": 6.126399, "activity_lines": {"activity_5": 7.413433, "activity_10": 7.149105, "activity_20": 6.68953, "activity_30": 6.425753}, "trend_signal": 1, "fair_value": 5.390311, "relative_strength": 30.856525, "rate_of_change": 1.1587587112889877, "market_dynamics": 1.540142, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7284, "high": 7.9885, "low": 7.4878, "close": 8.0049, "volume": 55791}, "trend_line": 6.202255, "activity_lines": {"activity_5": 7.652247, "activity_10": 7.349082, "activity_20": 6.846068, "activity_30": 6.546946}, "trend_signal": 1, "fair_value": 5.412251, "relative_strength": 34.310196, "rate_of_change": 1.2381824951329472, "market_dynamics": 1.340624, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1004, "high": 8.1174, "low": 7.6937, "close": 7.7757, "volume": 157712}, "trend_line": 6.276051, "activity_lines": {"activity_5": 7.74542, "activity_10": 7.473315, "activity_20": 6.969777, "activity_30": 6.648459}, "trend_signal": 1, "fair_value": 5.431801, "relative_strength": 27.529065, "rate_of_change": 1.1898253135351538, "market_dynamics": 1.345259, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8534, "high": 7.9436, "low": 7.4303, "close": 7.5476, "volume": 40866}, "trend_line": 6.339555, "activity_lines": {"activity_5": 7.71728, "activity_10": 7.529675, "activity_20": 7.062721, "activity_30": 6.730494}, "trend_signal": 1, "fair_value": 5.449213, "relative_strength": 18.939458, "rate_of_change": 1.0118464620507388, "market_dynamics": 1.202522, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6658, "high": 7.6967, "low": 7.1347, "close": 7.1672, "volume": 69752}, "trend_line": 6.391183, "activity_lines": {"activity_5": 7.541347, "activity_10": 7.498167, "activity_20": 7.110674, "activity_30": 6.783891}, "trend_signal": 1, "fair_value": 5.464792, "relative_strength": 11.099048, "rate_of_change": 0.8143789272275421, "market_dynamics": 0.866944, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3119, "high": 7.5008, "low": 7.2787, "close": 7.4416, "volume": 47788}, "trend_line": 6.443392, "activity_lines": {"activity_5": 7.471727, "activity_10": 7.508407, "activity_20": 7.178345, "activity_30": 6.851659}, "trend_signal": 1, "fair_value": 5.482293, "relative_strength": 15.171721, "rate_of_change": 0.8168910200193046, "market_dynamics": 0.759785, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5334, "high": 7.7306, "low": 7.5192, "close": 7.803, "volume": 29725}, "trend_line": 6.514217, "activity_lines": {"activity_5": 7.543593, "activity_10": 7.574784, "activity_20": 7.273287, "activity_30": 6.939376}, "trend_signal": 1, "fair_value": 5.50333, "relative_strength": 20.780298, "rate_of_change": 1.0991881294821133, "market_dynamics": 0.445189, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7614, "high": 7.7953, "low": 7.31, "close": 7.365, "volume": 138194}, "trend_line": 6.574647, "activity_lines": {"activity_5": 7.48292, "activity_10": 7.546311, "activity_20": 7.317017, "activity_30": 6.994265}, "trend_signal": 1, "fair_value": 5.521834, "relative_strength": 13.068032, "rate_of_change": 0.9276632939921915, "market_dynamics": 0.246742, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.413, "high": 7.664, "low": 7.398, "close": 7.655, "volume": 51204}, "trend_line": 6.646422, "activity_lines": {"activity_5": 7.546293, "activity_10": 7.565684, "activity_20": 7.380528, "activity_30": 7.063965}, "trend_signal": 1, "fair_value": 5.542161, "relative_strength": 17.651018, "rate_of_change": 1.0916935920666249, "market_dynamics": 0.119163, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.727, "high": 7.942, "low": 7.661, "close": 7.687, "volume": 74148}, "trend_line": 6.7116, "activity_lines": {"activity_5": 7.613173, "activity_10": 7.583196, "activity_20": 7.438082, "activity_30": 7.1311}, "trend_signal": 1, "fair_value": 5.563277, "relative_strength": 13.621573, "rate_of_change": 0.9806479335798948, "market_dynamics": 0.003156, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.563, "high": 7.663, "low": 7.35, "close": 7.356, "volume": 33828}, "trend_line": 6.7676, "activity_lines": {"activity_5": 7.535067, "activity_10": 7.535125, "activity_20": 7.455537, "activity_30": 7.172674}, "trend_signal": 1, "fair_value": 5.581835, "relative_strength": 9.286726, "rate_of_change": 0.8343763037129753, "market_dynamics": -0.273674, "expectation": {"probability": 61.2153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c4effc9-ba3a-4b0d-8dd5-2a69ede9d092/", "share_image": "https://sharemaestro.com/terminal/4c4effc9-ba3a-4b0d-8dd5-2a69ede9d092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}