{"ticker": {"uuid": "4c50433f-e378-4a25-ab08-d5819dc521f8", "symbol": "ICO", "name": "Iconovo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICO rose 3.91%, moving from 1.15 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.01 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 31.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.055, "close": 1.195, "volume": 294431}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.177455, "activity_20": 1.169381, "activity_30": 1.168624}, "trend_signal": 0, "fair_value": 6.825532, "relative_strength": -33.009979, "rate_of_change": -1.7124223192232377, "market_dynamics": 0.79207, "expectation": {"probability": 31.4415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 32.599998, "close": 33.0, "volume": 6508}, "trend_line": 42.76, "activity_lines": {"activity_5": 33.713333, "activity_10": 35.352727, "activity_20": 37.539524, "activity_30": 39.650322}, "trend_signal": 0, "fair_value": 59.412179, "relative_strength": -39.670342, "rate_of_change": -1.1558021266759133, "market_dynamics": -1.090262, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.700001, "close": 30.0, "volume": 9031}, "trend_line": 42.06, "activity_lines": {"activity_5": 32.286666, "activity_10": 34.127272, "activity_20": 36.650952, "activity_30": 38.827097}, "trend_signal": 0, "fair_value": 59.296795, "relative_strength": -44.98433, "rate_of_change": -1.6370439663236571, "market_dynamics": -1.310614, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.1, "high": 32.0, "low": 28.6, "close": 29.700001, "volume": 18343}, "trend_line": 41.296667, "activity_lines": {"activity_5": 31.166667, "activity_10": 33.025454, "activity_20": 35.800476, "activity_30": 38.029677}, "trend_signal": 0, "fair_value": 59.142308, "relative_strength": -42.546029, "rate_of_change": -1.8148668568711432, "market_dynamics": -1.464153, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 25.5, "close": 30.299999, "volume": 14453}, "trend_line": 40.633333, "activity_lines": {"activity_5": 30.66, "activity_10": 32.236363, "activity_20": 35.070476, "activity_30": 37.320215}, "trend_signal": 0, "fair_value": 58.954487, "relative_strength": -42.246547, "rate_of_change": -1.606265222324114, "market_dynamics": -1.549321, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.1, "high": 30.0, "low": 25.6, "close": 29.799999, "volume": 14002}, "trend_line": 39.933333, "activity_lines": {"activity_5": 30.153333, "activity_10": 31.518181, "activity_20": 34.353333, "activity_30": 36.62129}, "trend_signal": 0, "fair_value": 58.716026, "relative_strength": -40.798876, "rate_of_change": -1.7227235580207088, "market_dynamics": -1.582592, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.200001, "high": 28.700001, "low": 24.0, "close": 25.299999, "volume": 22928}, "trend_line": 39.126666, "activity_lines": {"activity_5": 28.399999, "activity_10": 30.130909, "activity_20": 33.277619, "activity_30": 35.677204}, "trend_signal": 0, "fair_value": 58.446154, "relative_strength": -48.835955, "rate_of_change": -2.020034240567892, "market_dynamics": -1.553133, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 22.299999, "close": 23.0, "volume": 25009}, "trend_line": 38.226666, "activity_lines": {"activity_5": 26.393333, "activity_10": 28.558181, "activity_20": 32.057619, "activity_30": 34.636774}, "trend_signal": 0, "fair_value": 58.205128, "relative_strength": -52.217464, "rate_of_change": -2.300221542004112, "market_dynamics": -1.558724, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.200001, "high": 23.9, "low": 19.799999, "close": 23.0, "volume": 71302}, "trend_line": 37.36, "activity_lines": {"activity_5": 24.853333, "activity_10": 27.223636, "activity_20": 30.928095, "activity_30": 33.654408}, "trend_signal": 0, "fair_value": 57.964103, "relative_strength": -51.818182, "rate_of_change": -2.26717653064487, "market_dynamics": -1.53187, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.9, "high": 24.9, "low": 19.85, "close": 20.0, "volume": 54180}, "trend_line": 36.43, "activity_lines": {"activity_5": 22.76, "activity_10": 25.578182, "activity_20": 29.604285, "activity_30": 32.534408}, "trend_signal": 0, "fair_value": 57.682051, "relative_strength": -56.333873, "rate_of_change": -2.489293361884368, "market_dynamics": -1.462128, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.700001, "close": 19.049999, "volume": 40421}, "trend_line": 35.478333, "activity_lines": {"activity_5": 21.036666, "activity_10": 23.992727, "activity_20": 28.285238, "activity_30": 31.413118}, "trend_signal": 0, "fair_value": 57.396474, "relative_strength": -57.383196, "rate_of_change": -2.6123167718912996, "market_dynamics": -1.445154, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 16.049999, "close": 16.1, "volume": 98841}, "trend_line": 34.428333, "activity_lines": {"activity_5": 19.046666, "activity_10": 22.135454, "activity_20": 26.782619, "activity_30": 30.162903}, "trend_signal": 0, "fair_value": 57.084295, "relative_strength": -62.138012, "rate_of_change": -2.959552806497411, "market_dynamics": -1.39721, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 15.5, "close": 16.0, "volume": 39025}, "trend_line": 33.495, "activity_lines": {"activity_5": 17.636666, "activity_10": 20.567272, "activity_20": 25.384285, "activity_30": 28.973978}, "trend_signal": 0, "fair_value": 56.776603, "relative_strength": -61.532564, "rate_of_change": -2.710944500275412, "market_dynamics": -1.465704, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.299999, "high": 18.5, "low": 15.55, "close": 16.65, "volume": 65405}, "trend_line": 32.616667, "activity_lines": {"activity_5": 16.91, "activity_10": 19.371818, "activity_20": 24.16119, "activity_30": 27.887204}, "trend_signal": 0, "fair_value": 56.511538, "relative_strength": -59.722705, "rate_of_change": -2.622280937453345, "market_dynamics": -1.42604, "expectation": {"probability": 37.6599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.6, "high": 16.6, "low": 13.35, "close": 14.8, "volume": 96901}, "trend_line": 31.676667, "activity_lines": {"activity_5": 15.99, "activity_10": 18.077273, "activity_20": 22.877381, "activity_30": 26.737742}, "trend_signal": 0, "fair_value": 56.219231, "relative_strength": -63.186778, "rate_of_change": -2.8819621575680965, "market_dynamics": -1.387821, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 16.35, "low": 13.5, "close": 15.6, "volume": 67503}, "trend_line": 30.713333, "activity_lines": {"activity_5": 15.683333, "activity_10": 17.21, "activity_20": 21.785952, "activity_30": 25.700537}, "trend_signal": 0, "fair_value": 55.948718, "relative_strength": -60.627729, "rate_of_change": -3.0411469742065975, "market_dynamics": -1.346881, "expectation": {"probability": 37.8269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 15.95, "low": 11.75, "close": 12.95, "volume": 104108}, "trend_line": 29.778333, "activity_lines": {"activity_5": 14.723333, "activity_10": 16.119091, "activity_20": 20.548809, "activity_30": 24.554516}, "trend_signal": 0, "fair_value": 55.654808, "relative_strength": -66.060277, "rate_of_change": -3.0442804758441513, "market_dynamics": -1.190122, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.65, "high": 14.6, "low": 12.05, "close": 13.1, "volume": 138974}, "trend_line": 28.815, "activity_lines": {"activity_5": 14.023333, "activity_10": 15.28, "activity_20": 19.445714, "activity_30": 23.478494}, "trend_signal": 0, "fair_value": 55.40032, "relative_strength": -64.646439, "rate_of_change": -3.235013188951842, "market_dynamics": -1.101121, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.6, "high": 16.950001, "low": 12.5, "close": 12.7, "volume": 109255}, "trend_line": 27.831666, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.548182, "activity_20": 18.414047, "activity_30": 22.438817}, "trend_signal": 0, "fair_value": 55.126603, "relative_strength": -64.827914, "rate_of_change": -3.4125767829255693, "market_dynamics": -0.978889, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.5, "close": 12.5, "volume": 81201}, "trend_line": 26.915, "activity_lines": {"activity_5": 12.94, "activity_10": 13.967273, "activity_20": 17.473809, "activity_30": 21.449677}, "trend_signal": 0, "fair_value": 54.847756, "relative_strength": -65.083704, "rate_of_change": -3.2936080793726084, "market_dynamics": -0.894891, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 13.15, "low": 11.05, "close": 11.9, "volume": 72264}, "trend_line": 25.995, "activity_lines": {"activity_5": 12.45, "activity_10": 13.413636, "activity_20": 16.573095, "activity_30": 20.480968}, "trend_signal": 0, "fair_value": 54.571474, "relative_strength": -64.121296, "rate_of_change": -3.418168307635141, "market_dynamics": -0.786372, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.0, "close": 10.4, "volume": 42232}, "trend_line": 25.008333, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.717273, "activity_20": 15.632857, "activity_30": 19.474839}, "trend_signal": 0, "fair_value": 54.3125, "relative_strength": -67.420502, "rate_of_change": -3.7956030005770365, "market_dynamics": -0.753356, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.0, "close": 9.72, "volume": 73720}, "trend_line": 24.005667, "activity_lines": {"activity_5": 10.906667, "activity_10": 12.000909, "activity_20": 14.735476, "activity_30": 18.488494}, "trend_signal": 0, "fair_value": 54.036346, "relative_strength": -69.868076, "rate_of_change": -4.009327610920733, "market_dynamics": -0.64059, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.84, "high": 10.05, "low": 9.8, "close": 9.8, "volume": 11060}, "trend_line": 22.969, "activity_lines": {"activity_5": 10.358667, "activity_10": 11.413273, "activity_20": 13.942286, "activity_30": 17.572}, "trend_signal": 0, "fair_value": 53.773526, "relative_strength": -68.73802, "rate_of_change": -4.318426144959846, "market_dynamics": -0.51307, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.6, "close": 9.6, "volume": 34164}, "trend_line": 21.982333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.913818, "activity_20": 13.224809, "activity_30": 16.709484}, "trend_signal": 0, "fair_value": 53.526731, "relative_strength": -69.750549, "rate_of_change": -4.295646305890551, "market_dynamics": -0.412835, "expectation": {"probability": 39.8713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.08, "close": 9.22, "volume": 40408}, "trend_line": 21.023, "activity_lines": {"activity_5": 9.582667, "activity_10": 10.439818, "activity_20": 12.569714, "activity_30": 15.886107}, "trend_signal": 0, "fair_value": 53.26532, "relative_strength": -70.532633, "rate_of_change": -4.364109123449276, "market_dynamics": -0.227079, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.22, "high": 9.74, "low": 8.44, "close": 8.76, "volume": 83911}, "trend_line": 20.045, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.998182, "activity_20": 11.96881, "activity_30": 15.094946}, "trend_signal": 0, "fair_value": 53.007372, "relative_strength": -71.493351, "rate_of_change": -4.652047757218275, "market_dynamics": -0.056907, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.68, "high": 10.55, "low": 8.5, "close": 9.62, "volume": 216247}, "trend_line": 19.162333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.789091, "activity_20": 11.528571, "activity_30": 14.422366}, "trend_signal": 0, "fair_value": 52.75109, "relative_strength": -68.669231, "rate_of_change": -4.403427288600655, "market_dynamics": 0.257668, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.64, "high": 10.95, "low": 8.52, "close": 9.6, "volume": 89193}, "trend_line": 18.285666, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.639636, "activity_20": 11.150143, "activity_30": 13.805441}, "trend_signal": 0, "fair_value": 52.505577, "relative_strength": -68.784168, "rate_of_change": -4.574949198513569, "market_dynamics": 0.459321, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.62, "high": 11.4, "low": 9.62, "close": 11.3, "volume": 132947}, "trend_line": 17.569, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.855636, "activity_20": 10.997429, "activity_30": 13.354753}, "trend_signal": 0, "fair_value": 52.249808, "relative_strength": -62.000798, "rate_of_change": -3.919277536842246, "market_dynamics": 0.744611, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.2, "close": 11.55, "volume": 58650}, "trend_line": 16.834, "activity_lines": {"activity_5": 10.65, "activity_10": 10.138909, "activity_20": 10.909952, "activity_30": 12.96643}, "trend_signal": 0, "fair_value": 52.000769, "relative_strength": -60.333661, "rate_of_change": -4.183505037281573, "market_dynamics": 0.928066, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.55, "close": 12.0, "volume": 50235}, "trend_line": 16.134, "activity_lines": {"activity_5": 11.261333, "activity_10": 10.510364, "activity_20": 10.901048, "activity_30": 12.654559}, "trend_signal": 0, "fair_value": 51.745641, "relative_strength": -56.5357, "rate_of_change": -4.1582511583699615, "market_dynamics": 0.96975, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.05, "close": 11.15, "volume": 36601}, "trend_line": 15.505667, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.698182, "activity_20": 10.830714, "activity_30": 12.333011}, "trend_signal": 0, "fair_value": 51.483782, "relative_strength": -58.801902, "rate_of_change": -3.894465104747735, "market_dynamics": 1.050112, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.15, "high": 11.8, "low": 10.3, "close": 10.7, "volume": 50895}, "trend_line": 14.872333, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.778182, "activity_20": 10.740619, "activity_30": 12.022968}, "trend_signal": 0, "fair_value": 51.222885, "relative_strength": -58.279033, "rate_of_change": -4.0845324486847385, "market_dynamics": 1.010272, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.25, "close": 10.55, "volume": 36875}, "trend_line": 14.214, "activity_lines": {"activity_5": 10.97, "activity_10": 10.814545, "activity_20": 10.664571, "activity_30": 11.744108}, "trend_signal": 0, "fair_value": 50.971923, "relative_strength": -59.016969, "rate_of_change": -4.426561723705346, "market_dynamics": 1.003826, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.36, "close": 10.3, "volume": 122096}, "trend_line": 13.564, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.788182, "activity_20": 10.584952, "activity_30": 11.491591}, "trend_signal": 0, "fair_value": 50.687949, "relative_strength": -58.903317, "rate_of_change": -4.572956240326441, "market_dynamics": 1.072212, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.9, "low": 8.5, "close": 9.12, "volume": 351872}, "trend_line": 13.024667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.527636, "activity_20": 10.41819, "activity_30": 11.204882}, "trend_signal": 0, "fair_value": 50.404103, "relative_strength": -62.299224, "rate_of_change": -3.9762090828664047, "market_dynamics": 1.171072, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.12, "high": 10.45, "low": 8.0, "close": 8.06, "volume": 642747}, "trend_line": 12.526667, "activity_lines": {"activity_5": 9.298667, "activity_10": 10.067818, "activity_20": 10.168714, "activity_30": 10.884581}, "trend_signal": 0, "fair_value": 50.085256, "relative_strength": -66.430682, "rate_of_change": -3.8235142595200404, "market_dynamics": 1.191431, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.66, "close": 8.0, "volume": 463065}, "trend_line": 12.026667, "activity_lines": {"activity_5": 8.716667, "activity_10": 9.625455, "activity_20": 9.937524, "activity_30": 10.592538}, "trend_signal": 0, "fair_value": 49.78782, "relative_strength": -66.04125, "rate_of_change": -3.991484726144632, "market_dynamics": 1.196079, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.46, "close": 7.7, "volume": 209314}, "trend_line": 11.616667, "activity_lines": {"activity_5": 8.214667, "activity_10": 9.157636, "activity_20": 9.700143, "activity_30": 10.313398}, "trend_signal": 0, "fair_value": 49.473077, "relative_strength": -66.631168, "rate_of_change": -3.409090814603914, "market_dynamics": 0.986229, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.72, "close": 8.28, "volume": 61223}, "trend_line": 11.257667, "activity_lines": {"activity_5": 8.096, "activity_10": 8.860727, "activity_20": 9.540857, "activity_30": 10.098129}, "trend_signal": 0, "fair_value": 49.156923, "relative_strength": -63.296854, "rate_of_change": -3.0903872857851566, "market_dynamics": 0.778105, "expectation": {"probability": 31.0728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.34, "high": 8.6, "low": 8.0, "close": 8.0, "volume": 118265}, "trend_line": 10.987667, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.572364, "activity_20": 9.372143, "activity_30": 9.887957}, "trend_signal": 0, "fair_value": 48.838974, "relative_strength": -63.957876, "rate_of_change": -2.398365487271915, "market_dynamics": 0.551733, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.58, "low": 7.88, "close": 8.02, "volume": 200304}, "trend_line": 10.721667, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.360364, "activity_20": 9.216762, "activity_30": 9.696495}, "trend_signal": 0, "fair_value": 48.53141, "relative_strength": -62.584052, "rate_of_change": -2.4208960828536212, "market_dynamics": 0.355453, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.02, "high": 9.46, "low": 8.0, "close": 8.62, "volume": 71497}, "trend_line": 10.454, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.314364, "activity_20": 9.126619, "activity_30": 9.560903}, "trend_signal": 0, "fair_value": 48.181538, "relative_strength": -58.142038, "rate_of_change": -2.4965054408050484, "market_dynamics": 0.202931, "expectation": {"probability": 32.2053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.1, "close": 8.38, "volume": 401428}, "trend_line": 10.24, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.262545, "activity_20": 9.019238, "activity_30": 9.427097}, "trend_signal": 0, "fair_value": 47.83141, "relative_strength": -57.605981, "rate_of_change": -2.0470633250430494, "market_dynamics": 0.13409, "expectation": {"probability": 35.6082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.38, "high": 8.94, "low": 8.02, "close": 8.14, "volume": 138807}, "trend_line": 9.991333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.206545, "activity_20": 8.89481, "activity_30": 9.291613}, "trend_signal": 0, "fair_value": 47.484872, "relative_strength": -57.30212, "rate_of_change": -2.4283886718750107, "market_dynamics": 0.027391, "expectation": {"probability": 34.9419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.5, "close": 7.9, "volume": 314422}, "trend_line": 9.823, "activity_lines": {"activity_5": 8.164, "activity_10": 8.146182, "activity_20": 8.752667, "activity_30": 9.156688}, "trend_signal": 0, "fair_value": 47.12782, "relative_strength": -56.922519, "rate_of_change": -1.6847902076729777, "market_dynamics": -0.018602, "expectation": {"probability": 36.0013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 8.66, "low": 7.56, "close": 7.76, "volume": 239861}, "trend_line": 9.645, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.082545, "activity_20": 8.601286, "activity_30": 9.023591}, "trend_signal": 0, "fair_value": 46.771154, "relative_strength": -57.062652, "rate_of_change": -1.8120737045709132, "market_dynamics": -0.005503, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.62, "close": 8.0, "volume": 220761}, "trend_line": 9.488333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.068, "activity_20": 8.481619, "activity_30": 8.917462}, "trend_signal": 0, "fair_value": 46.43141, "relative_strength": -53.680969, "rate_of_change": -1.6243338517366386, "market_dynamics": -0.018973, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.8, "close": 7.84, "volume": 160901}, "trend_line": 9.333, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.024364, "activity_20": 8.354333, "activity_30": 8.811118}, "trend_signal": 0, "fair_value": 46.013718, "relative_strength": -54.427447, "rate_of_change": -1.637094735186893, "market_dynamics": 0.101812, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 9.38, "low": 7.88, "close": 9.34, "volume": 765331}, "trend_line": 9.247667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.250909, "activity_20": 8.386381, "activity_30": 8.81157}, "trend_signal": 0, "fair_value": 45.631282, "relative_strength": -43.15221, "rate_of_change": -0.9143147969570377, "market_dynamics": 0.531309, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.52, "high": 12.25, "low": 9.42, "close": 11.7, "volume": 458564}, "trend_line": 9.291, "activity_lines": {"activity_5": 9.542667, "activity_10": 8.887273, "activity_20": 8.653714, "activity_30": 8.969785}, "trend_signal": 0, "fair_value": 45.256282, "relative_strength": -27.180244, "rate_of_change": 0.46858304910849957, "market_dynamics": 0.968233, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.05, "low": 10.15, "close": 12.05, "volume": 297222}, "trend_line": 9.368667, "activity_lines": {"activity_5": 10.583333, "activity_10": 9.52, "activity_20": 8.95581, "activity_30": 9.147785}, "trend_signal": 0, "fair_value": 44.884808, "relative_strength": -21.955614, "rate_of_change": 0.8359380045205028, "market_dynamics": 1.303505, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.4, "close": 10.9, "volume": 202905}, "trend_line": 9.405333, "activity_lines": {"activity_5": 10.954667, "activity_10": 9.870364, "activity_20": 9.144095, "activity_30": 9.246581}, "trend_signal": 0, "fair_value": 44.409808, "relative_strength": -27.5354, "rate_of_change": 0.3913683771661466, "market_dynamics": 1.558478, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.2, "close": 10.4, "volume": 85845}, "trend_line": 9.432, "activity_lines": {"activity_5": 10.966, "activity_10": 10.088364, "activity_20": 9.28381, "activity_30": 9.310753}, "trend_signal": 0, "fair_value": 43.938013, "relative_strength": -27.018269, "rate_of_change": 0.28353063097287223, "market_dynamics": 1.376512, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.3, "high": 10.75, "low": 9.62, "close": 9.88, "volume": 93572}, "trend_line": 9.454, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.175091, "activity_20": 9.374714, "activity_30": 9.339656}, "trend_signal": 0, "fair_value": 43.482115, "relative_strength": -28.665479, "rate_of_change": 0.23324851569126634, "market_dynamics": 1.175774, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.92, "high": 10.95, "low": 9.02, "close": 9.28, "volume": 144252}, "trend_line": 9.471333, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.121091, "activity_20": 9.410476, "activity_30": 9.32843}, "trend_signal": 0, "fair_value": 43.067244, "relative_strength": -30.524802, "rate_of_change": 0.1833403850222015, "market_dynamics": 0.982101, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.28, "close": 8.66, "volume": 134858}, "trend_line": 9.439333, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.929273, "activity_20": 9.386429, "activity_30": 9.276086}, "trend_signal": 0, "fair_value": 42.617628, "relative_strength": -32.36702, "rate_of_change": -0.3378616294031688, "market_dynamics": 0.790085, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 9.26, "low": 8.1, "close": 9.2, "volume": 134408}, "trend_line": 9.426, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.819273, "activity_20": 9.410952, "activity_30": 9.260645}, "trend_signal": 0, "fair_value": 42.163782, "relative_strength": -28.029587, "rate_of_change": -0.14124938700646936, "market_dynamics": 0.68726, "expectation": {"probability": 32.6743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.52, "high": 9.8, "low": 8.52, "close": 8.94, "volume": 99433}, "trend_line": 9.347333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.640182, "activity_20": 9.405, "activity_30": 9.22929}, "trend_signal": 0, "fair_value": 41.715961, "relative_strength": -26.438135, "rate_of_change": -0.8345745809463121, "market_dynamics": 0.548884, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.92, "high": 9.36, "low": 8.3, "close": 8.84, "volume": 87952}, "trend_line": 9.257, "activity_lines": {"activity_5": 8.944, "activity_10": 9.422909, "activity_20": 9.383619, "activity_30": 9.196559}, "trend_signal": 0, "fair_value": 41.208526, "relative_strength": -25.434555, "rate_of_change": -0.9664039999430971, "market_dynamics": 0.394225, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78, "high": 9.5, "low": 8.52, "close": 8.8, "volume": 113506}, "trend_line": 9.150333, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.207455, "activity_20": 9.355762, "activity_30": 9.167075}, "trend_signal": 0, "fair_value": 40.739295, "relative_strength": -20.587828, "rate_of_change": -1.1522847574808237, "market_dynamics": 0.272582, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.48, "high": 8.98, "low": 8.1, "close": 8.4, "volume": 118978}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.972, "activity_20": 9.286, "activity_30": 9.118667}, "trend_signal": 0, "fair_value": 40.262372, "relative_strength": -22.196373, "rate_of_change": -1.0017777495092257, "market_dynamics": 0.060762, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 10.3, "low": 8.34, "close": 8.8, "volume": 58247}, "trend_line": 8.995333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.875636, "activity_20": 9.252524, "activity_30": 9.101978}, "trend_signal": 0, "fair_value": 39.777756, "relative_strength": -19.467561, "rate_of_change": -0.6991536392716426, "market_dynamics": -0.103232, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.32, "close": 8.72, "volume": 106613}, "trend_line": 8.934333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.802909, "activity_20": 9.210571, "activity_30": 9.084215}, "trend_signal": 0, "fair_value": 39.291346, "relative_strength": -19.567409, "rate_of_change": -0.6781294255587864, "market_dynamics": -0.239566, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.18, "close": 8.48, "volume": 94036}, "trend_line": 8.873667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.717091, "activity_20": 9.144143, "activity_30": 9.054903}, "trend_signal": 0, "fair_value": 38.825192, "relative_strength": -21.333414, "rate_of_change": -0.6790210304451515, "market_dynamics": -0.417419, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.82, "close": 8.06, "volume": 107857}, "trend_line": 8.838333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.580364, "activity_20": 9.036095, "activity_30": 9.002409}, "trend_signal": 0, "fair_value": 38.366603, "relative_strength": -20.456379, "rate_of_change": -0.3981893843886509, "market_dynamics": -0.535151, "expectation": {"probability": 35.0824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.98, "high": 9.0, "low": 7.56, "close": 7.6, "volume": 350704}, "trend_line": 8.823, "activity_lines": {"activity_5": 8.128, "activity_10": 8.382182, "activity_20": 8.883476, "activity_30": 8.922516}, "trend_signal": 0, "fair_value": 37.889679, "relative_strength": -24.859181, "rate_of_change": -0.17348294073101841, "market_dynamics": -0.567, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 8.5, "low": 6.2, "close": 6.68, "volume": 299522}, "trend_line": 8.779, "activity_lines": {"activity_5": 7.577333, "activity_10": 8.036, "activity_20": 8.644, "activity_30": 8.784258}, "trend_signal": 0, "fair_value": 37.399167, "relative_strength": -34.267665, "rate_of_change": -0.4986965884619799, "market_dynamics": -0.677611, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 4.15, "close": 5.32, "volume": 502997}, "trend_line": 8.699667, "activity_lines": {"activity_5": 6.714667, "activity_10": 7.488364, "activity_20": 8.281286, "activity_30": 8.561097}, "trend_signal": 0, "fair_value": 36.933269, "relative_strength": -47.811638, "rate_of_change": -0.9036678437179644, "market_dynamics": -0.73319, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 109408}, "trend_line": 8.590333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.948364, "activity_20": 7.900095, "activity_30": 8.322409}, "trend_signal": 0, "fair_value": 36.471731, "relative_strength": -49.275065, "rate_of_change": -1.256760747279183, "market_dynamics": -0.919399, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.58, "close": 4.8, "volume": 97316}, "trend_line": 8.483667, "activity_lines": {"activity_5": 5.394667, "activity_10": 6.441818, "activity_20": 7.520524, "activity_30": 8.077871}, "trend_signal": 0, "fair_value": 36.0025, "relative_strength": -50.04233, "rate_of_change": -1.2416980808543607, "market_dynamics": -1.182942, "expectation": {"probability": 33.6495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.81, "close": 5.1, "volume": 200759}, "trend_line": 8.386333, "activity_lines": {"activity_5": 5.134667, "activity_10": 6.062545, "activity_20": 7.202381, "activity_30": 7.85957}, "trend_signal": 0, "fair_value": 35.546731, "relative_strength": -45.98127, "rate_of_change": -1.1473104731715664, "market_dynamics": -1.29895, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.84, "close": 5.18, "volume": 246682}, "trend_line": 8.271667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.757818, "activity_20": 6.924952, "activity_30": 7.65271}, "trend_signal": 0, "fair_value": 35.068397, "relative_strength": -44.183953, "rate_of_change": -1.3672960518023753, "market_dynamics": -1.34843, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 6.1, "low": 4.9, "close": 5.68, "volume": 308677}, "trend_line": 8.181667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.609818, "activity_20": 6.722381, "activity_30": 7.485505}, "trend_signal": 0, "fair_value": 34.622756, "relative_strength": -37.164268, "rate_of_change": -1.088051537858108, "market_dynamics": -1.133111, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.97, "close": 5.12, "volume": 228190}, "trend_line": 8.081, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.415273, "activity_20": 6.488952, "activity_30": 7.287978}, "trend_signal": 0, "fair_value": 34.123526, "relative_strength": -42.570742, "rate_of_change": -1.2303971794501, "market_dynamics": -0.974624, "expectation": {"probability": 34.5235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.4, "low": 4.84, "close": 4.94, "volume": 268945}, "trend_line": 7.982333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.249091, "activity_20": 6.261048, "activity_30": 7.085333}, "trend_signal": 0, "fair_value": 33.624423, "relative_strength": -42.755952, "rate_of_change": -1.2209751268407356, "market_dynamics": -0.823011, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.82, "close": 5.06, "volume": 84547}, "trend_line": 7.892333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.161455, "activity_20": 6.065238, "activity_30": 6.896796}, "trend_signal": 0, "fair_value": 33.161987, "relative_strength": -40.757766, "rate_of_change": -1.1274899205533002, "market_dynamics": -0.77056, "expectation": {"probability": 33.6762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.72, "close": 4.87, "volume": 127700}, "trend_line": 7.788, "activity_lines": {"activity_5": 5.022, "activity_10": 5.085455, "activity_20": 5.868476, "activity_30": 6.701806}, "trend_signal": 0, "fair_value": 32.715, "relative_strength": -42.338269, "rate_of_change": -1.321953850654801, "market_dynamics": -0.80662, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.51, "close": 4.63, "volume": 93782}, "trend_line": 7.681, "activity_lines": {"activity_5": 4.854, "activity_10": 4.998727, "activity_20": 5.669476, "activity_30": 6.498065}, "trend_signal": 0, "fair_value": 32.254936, "relative_strength": -46.555141, "rate_of_change": -1.3739085772984103, "market_dynamics": -0.772898, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.3, "close": 4.53, "volume": 258417}, "trend_line": 7.520667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.906364, "activity_20": 5.481476, "activity_30": 6.294774}, "trend_signal": 0, "fair_value": 31.792949, "relative_strength": -45.816784, "rate_of_change": -2.0873974742871972, "market_dynamics": -0.669927, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.41, "high": 4.69, "low": 4.03, "close": 4.26, "volume": 238933}, "trend_line": 7.272667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.773455, "activity_20": 5.288286, "activity_30": 6.084409}, "trend_signal": 0, "fair_value": 31.326667, "relative_strength": -46.408673, "rate_of_change": -3.297579855616532, "market_dynamics": -0.49988, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 4.47, "low": 4.01, "close": 4.14, "volume": 69359}, "trend_line": 7.009, "activity_lines": {"activity_5": 4.364, "activity_10": 4.628545, "activity_20": 5.105286, "activity_30": 5.882301}, "trend_signal": 0, "fair_value": 30.859615, "relative_strength": -47.247318, "rate_of_change": -3.6254512959276135, "market_dynamics": -0.397788, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.29, "low": 4.06, "close": 4.16, "volume": 100240}, "trend_line": 6.784333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.504727, "activity_20": 4.944476, "activity_30": 5.698495}, "trend_signal": 0, "fair_value": 30.385, "relative_strength": -46.301435, "rate_of_change": -3.205407333428451, "market_dynamics": -0.230407, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.72, "low": 4.22, "close": 4.7, "volume": 163449}, "trend_line": 6.594333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.497636, "activity_20": 4.85719, "activity_30": 5.564022}, "trend_signal": 0, "fair_value": 29.954872, "relative_strength": -38.52684, "rate_of_change": -2.800570078149177, "market_dynamics": -0.032929, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.5, "close": 4.62, "volume": 163343}, "trend_line": 6.419, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.493818, "activity_20": 4.781429, "activity_30": 5.436645}, "trend_signal": 0, "fair_value": 29.537051, "relative_strength": -40.646624, "rate_of_change": -2.65884358584864, "market_dynamics": 0.147373, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 5.0, "low": 4.45, "close": 4.72, "volume": 316308}, "trend_line": 6.267, "activity_lines": {"activity_5": 4.576, "activity_10": 4.517273, "activity_20": 4.733571, "activity_30": 5.327032}, "trend_signal": 0, "fair_value": 29.140385, "relative_strength": -39.500522, "rate_of_change": -2.3679700887988666, "market_dynamics": 0.478071, "expectation": {"probability": 32.0339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.94, "high": 5.18, "low": 4.45, "close": 4.59, "volume": 58613}, "trend_line": 6.131333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.521091, "activity_20": 4.689238, "activity_30": 5.218839}, "trend_signal": 0, "fair_value": 28.708269, "relative_strength": -40.148366, "rate_of_change": -2.164783788096388, "market_dynamics": 0.567555, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.27, "close": 4.54, "volume": 78507}, "trend_line": 5.976, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.524364, "activity_20": 4.654476, "activity_30": 5.116172}, "trend_signal": 0, "fair_value": 28.300192, "relative_strength": -39.232292, "rate_of_change": -2.533429516876668, "market_dynamics": 0.46214, "expectation": {"probability": 33.2983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.21, "close": 4.4, "volume": 131313}, "trend_line": 5.824667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.508182, "activity_20": 4.616571, "activity_30": 5.014495}, "trend_signal": 0, "fair_value": 27.928397, "relative_strength": -42.101021, "rate_of_change": -2.53234605087015, "market_dynamics": 0.419047, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.21, "close": 4.3, "volume": 48550}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.478, "activity_20": 4.573524, "activity_30": 4.916129}, "trend_signal": 0, "fair_value": 27.545705, "relative_strength": -42.897966, "rate_of_change": -2.5981571135311152, "market_dynamics": 0.208829, "expectation": {"probability": 32.5248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.25, "close": 3.44, "volume": 584906}, "trend_line": 5.494667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.295636, "activity_20": 4.451905, "activity_30": 4.772043}, "trend_signal": 0, "fair_value": 27.165192, "relative_strength": -53.725119, "rate_of_change": -3.149224626863973, "market_dynamics": 0.120976, "expectation": {"probability": 32.4486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.1, "close": 3.38, "volume": 647500}, "trend_line": 5.327333, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.117273, "activity_20": 4.331048, "activity_30": 4.635613}, "trend_signal": 0, "fair_value": 26.797115, "relative_strength": -53.928698, "rate_of_change": -3.045389283827381, "market_dynamics": 0.087365, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.43, "high": 3.44, "low": 2.92, "close": 3.2, "volume": 85376}, "trend_line": 5.140667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.92, "activity_20": 4.201238, "activity_30": 4.498366}, "trend_signal": 0, "fair_value": 26.411218, "relative_strength": -54.988084, "rate_of_change": -3.5039296398404356, "market_dynamics": -0.178359, "expectation": {"probability": 32.2501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.22, "high": 3.98, "low": 2.66, "close": 2.96, "volume": 270932}, "trend_line": 4.948667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.696545, "activity_20": 4.058, "activity_30": 4.357677}, "trend_signal": 0, "fair_value": 26.037885, "relative_strength": -56.886617, "rate_of_change": -3.7349238921719556, "market_dynamics": -0.370026, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.7, "close": 2.81, "volume": 86966}, "trend_line": 4.759667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.477455, "activity_20": 3.913429, "activity_30": 4.219699}, "trend_signal": 0, "fair_value": 25.678974, "relative_strength": -56.940942, "rate_of_change": -3.819210304512307, "market_dynamics": -0.585445, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.35, "close": 2.39, "volume": 188718}, "trend_line": 4.570667, "activity_lines": {"activity_5": 2.79, "activity_10": 3.214909, "activity_20": 3.739857, "activity_30": 4.066817}, "trend_signal": 0, "fair_value": 25.307115, "relative_strength": -58.572746, "rate_of_change": -3.970866029073043, "market_dynamics": -0.8203, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.03, "close": 2.39, "volume": 121174}, "trend_line": 4.397, "activity_lines": {"activity_5": 2.604, "activity_10": 2.994727, "activity_20": 3.578429, "activity_30": 3.926129}, "trend_signal": 0, "fair_value": 24.949359, "relative_strength": -57.688485, "rate_of_change": -3.7995986143816647, "market_dynamics": -0.90174, "expectation": {"probability": 31.4689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.01, "close": 2.29, "volume": 54669}, "trend_line": 4.250667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.796364, "activity_20": 3.42019, "activity_30": 3.790194}, "trend_signal": 0, "fair_value": 24.597372, "relative_strength": -60.125269, "rate_of_change": -3.328019103934507, "market_dynamics": -1.085438, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.97, "low": 1.05, "close": 1.22, "volume": 361266}, "trend_line": 4.114, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.444364, "activity_20": 3.172333, "activity_30": 3.594667}, "trend_signal": 0, "fair_value": 24.261603, "relative_strength": -78.961508, "rate_of_change": -3.215189522020899, "market_dynamics": -1.162754, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.245, "high": 1.5, "low": 1.195, "close": 1.405, "volume": 303183}, "trend_line": 3.994167, "activity_lines": {"activity_5": 1.729667, "activity_10": 2.183818, "activity_20": 2.958333, "activity_30": 3.419892}, "trend_signal": 0, "fair_value": 23.950096, "relative_strength": -75.615064, "rate_of_change": -2.9128099173553688, "market_dynamics": -1.226767, "expectation": {"probability": 31.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.245054, "high": 1.448791, "low": 1.159032, "close": 1.312967, "volume": 201355}, "trend_line": 3.877932, "activity_lines": {"activity_5": 1.520989, "activity_10": 1.959176, "activity_20": 2.750449, "activity_30": 3.246912}, "trend_signal": 0, "fair_value": 23.646333, "relative_strength": -76.615742, "rate_of_change": -2.9101186805659376, "market_dynamics": -1.305153, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59367, "high": 1.59367, "low": 1.045, "close": 1.19, "volume": 596406}, "trend_line": 3.747599, "activity_lines": {"activity_5": 1.343125, "activity_10": 1.750849, "activity_20": 2.544887, "activity_30": 3.073497}, "trend_signal": 0, "fair_value": 23.327038, "relative_strength": -79.049288, "rate_of_change": -3.3608892574702143, "market_dynamics": -1.202574, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.16, "close": 1.175, "volume": 143789}, "trend_line": 3.614099, "activity_lines": {"activity_5": 1.24026, "activity_10": 1.579613, "activity_20": 2.351945, "activity_30": 2.907523}, "trend_signal": 0, "fair_value": 23.011493, "relative_strength": -78.021187, "rate_of_change": -3.562280809659736, "market_dynamics": -1.265406, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.125, "close": 1.18, "volume": 157791}, "trend_line": 3.464099, "activity_lines": {"activity_5": 1.213396, "activity_10": 1.446105, "activity_20": 2.173693, "activity_30": 2.750484}, "trend_signal": 0, "fair_value": 22.692134, "relative_strength": -77.229601, "rate_of_change": -4.150412039072529, "market_dynamics": -1.31328, "expectation": {"probability": 30.5207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.225, "high": 1.6, "low": 1.18, "close": 1.56, "volume": 841042}, "trend_line": 3.345432, "activity_lines": {"activity_5": 1.315864, "activity_10": 1.414051, "activity_20": 2.048393, "activity_30": 2.627639}, "trend_signal": 0, "fair_value": 22.359827, "relative_strength": -69.191798, "rate_of_change": -3.4256238057861466, "market_dynamics": -0.91708, "expectation": {"probability": 30.5615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 2.2, "low": 1.6, "close": 1.775, "volume": 495204}, "trend_line": 3.239932, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.443815, "activity_20": 1.958141, "activity_30": 2.526321}, "trend_signal": 0, "fair_value": 22.036589, "relative_strength": -62.876823, "rate_of_change": -3.1535538609064586, "market_dynamics": -0.543951, "expectation": {"probability": 31.3485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.625, "high": 2.0, "low": 1.625, "close": 2.0, "volume": 691081}, "trend_line": 3.137932, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.52567, "activity_20": 1.903341, "activity_30": 2.446325}, "trend_signal": 0, "fair_value": 21.671205, "relative_strength": -56.662563, "rate_of_change": -3.1482142217799587, "market_dynamics": 0.100999, "expectation": {"probability": 30.2118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.8, "close": 1.985, "volume": 695218}, "trend_line": 3.041766, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.611889, "activity_20": 1.859446, "activity_30": 2.371942}, "trend_signal": 0, "fair_value": 21.268545, "relative_strength": -56.757357, "rate_of_change": -3.0646298262677516, "market_dynamics": 0.75866, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.835, "close": 2.0, "volume": 360797}, "trend_line": 2.954099, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.706381, "activity_20": 1.829146, "activity_30": 2.304732}, "trend_signal": 0, "fair_value": 20.914698, "relative_strength": -55.325382, "rate_of_change": -2.8821086171651653, "market_dynamics": 0.916338, "expectation": {"probability": 30.2795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.975, "volume": 112118}, "trend_line": 2.868932, "activity_lines": {"activity_5": 1.973667, "activity_10": 1.782145, "activity_20": 1.807894, "activity_30": 2.241564}, "trend_signal": 0, "fair_value": 20.527359, "relative_strength": -55.129658, "rate_of_change": -2.8830110297589817, "market_dynamics": 0.941514, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.905, "close": 2.17, "volume": 524409}, "trend_line": 2.799266, "activity_lines": {"activity_5": 2.048, "activity_10": 1.883, "activity_20": 1.816284, "activity_30": 2.196472}, "trend_signal": 0, "fair_value": 20.155371, "relative_strength": -49.249651, "rate_of_change": -2.4282903882002165, "market_dynamics": 0.933522, "expectation": {"probability": 30.1876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.945, "close": 1.995, "volume": 309179}, "trend_line": 2.727766, "activity_lines": {"activity_5": 2.037667, "activity_10": 1.936455, "activity_20": 1.814056, "activity_30": 2.144584}, "trend_signal": 0, "fair_value": 19.743801, "relative_strength": -52.975628, "rate_of_change": -2.554241004606204, "market_dynamics": 0.81812, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.09, "high": 2.49, "low": 2.0, "close": 2.29, "volume": 1003700}, "trend_line": 2.665432, "activity_lines": {"activity_5": 2.126, "activity_10": 2.028909, "activity_20": 1.846518, "activity_30": 2.116341}, "trend_signal": 0, "fair_value": 19.341814, "relative_strength": -42.668779, "rate_of_change": -2.285166689518085, "market_dynamics": 0.960295, "expectation": {"probability": 30.0632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.945, "close": 1.985, "volume": 407598}, "trend_line": 2.574932, "activity_lines": {"activity_5": 2.092333, "activity_10": 2.045636, "activity_20": 1.854266, "activity_30": 2.072442}, "trend_signal": 0, "fair_value": 18.943, "relative_strength": -50.01105, "rate_of_change": -3.39532203410179, "market_dynamics": 1.011862, "expectation": {"probability": 30.6873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.96, "close": 2.04, "volume": 419398}, "trend_line": 2.488932, "activity_lines": {"activity_5": 2.078, "activity_10": 2.057727, "activity_20": 1.871894, "activity_30": 2.03793}, "trend_signal": 0, "fair_value": 18.53941, "relative_strength": -47.574426, "rate_of_change": -3.339894024385881, "market_dynamics": 0.959844, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.96, "close": 2.12, "volume": 412688}, "trend_line": 2.402266, "activity_lines": {"activity_5": 2.086, "activity_10": 2.075636, "activity_20": 1.900809, "activity_30": 2.014128}, "trend_signal": 0, "fair_value": 18.160692, "relative_strength": -44.610977, "rate_of_change": -3.482055757248496, "market_dynamics": 1.012942, "expectation": {"probability": 30.9228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.18, "high": 2.79, "low": 2.17, "close": 2.48, "volume": 687917}, "trend_line": 2.331932, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.152727, "activity_20": 1.965295, "activity_30": 2.019143}, "trend_signal": 0, "fair_value": 17.793256, "relative_strength": -31.484779, "rate_of_change": -2.9278189842423736, "market_dynamics": 1.012616, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.14, "close": 2.16, "volume": 199422}, "trend_line": 2.252599, "activity_lines": {"activity_5": 2.209667, "activity_10": 2.162909, "activity_20": 1.998876, "activity_30": 2.008051}, "trend_signal": 0, "fair_value": 17.441718, "relative_strength": -38.257163, "rate_of_change": -3.4020288756275954, "market_dynamics": 1.018227, "expectation": {"probability": 32.2203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.37, "low": 2.15, "close": 2.17, "volume": 68800}, "trend_line": 2.178266, "activity_lines": {"activity_5": 2.214, "activity_10": 2.171727, "activity_20": 2.034028, "activity_30": 2.002722}, "trend_signal": 0, "fair_value": 17.104346, "relative_strength": -36.1604, "rate_of_change": -3.299877164111331, "market_dynamics": 1.000472, "expectation": {"probability": 32.1448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.1, "close": 2.37, "volume": 386944}, "trend_line": 2.113932, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.213818, "activity_20": 2.083705, "activity_30": 2.015092}, "trend_signal": 0, "fair_value": 16.787487, "relative_strength": -28.768681, "rate_of_change": -2.9534501295984823, "market_dynamics": 1.07596, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.2, "close": 2.22, "volume": 164805}, "trend_line": 2.073266, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.221455, "activity_20": 2.1145, "activity_30": 2.021935}, "trend_signal": 0, "fair_value": 16.470948, "relative_strength": -32.008931, "rate_of_change": -1.9237137239987052, "market_dynamics": 0.884662, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.14, "close": 2.18, "volume": 180820}, "trend_line": 2.033266, "activity_lines": {"activity_5": 2.226, "activity_10": 2.220909, "activity_20": 2.137167, "activity_30": 2.028821}, "trend_signal": 0, "fair_value": 16.152872, "relative_strength": -34.147384, "rate_of_change": -1.9293231066346548, "market_dynamics": 0.802543, "expectation": {"probability": 32.8396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.09, "close": 2.13, "volume": 80795}, "trend_line": 1.997599, "activity_lines": {"activity_5": 2.196, "activity_10": 2.207909, "activity_20": 2.150357, "activity_30": 2.035062}, "trend_signal": 1, "fair_value": 15.839602, "relative_strength": -34.031151, "rate_of_change": -1.7541728431007007, "market_dynamics": 0.692811, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.22, "close": 1.975, "volume": 504956}, "trend_line": 1.964766, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.169636, "activity_20": 2.144238, "activity_30": 2.033604}, "trend_signal": 1, "fair_value": 15.538801, "relative_strength": -37.448079, "rate_of_change": -1.6436231696151173, "market_dynamics": 0.485361, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.975, "high": 2.01, "low": 1.88, "close": 1.945, "volume": 72546}, "trend_line": 1.935932, "activity_lines": {"activity_5": 2.039667, "activity_10": 2.126091, "activity_20": 2.131476, "activity_30": 2.032329}, "trend_signal": 1, "fair_value": 15.230756, "relative_strength": -38.982444, "rate_of_change": -1.4675538970035122, "market_dynamics": 0.27257, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.945, "high": 2.0, "low": 1.7, "close": 1.825, "volume": 225178}, "trend_line": 1.917099, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.062455, "activity_20": 2.105452, "activity_30": 2.025172}, "trend_signal": 1, "fair_value": 14.912968, "relative_strength": -40.782116, "rate_of_change": -0.9728130946748067, "market_dynamics": 0.054984, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.825, "high": 1.825, "low": 1.715, "close": 1.715, "volume": 55610}, "trend_line": 1.894599, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.984182, "activity_20": 2.068714, "activity_30": 2.012133}, "trend_signal": 0, "fair_value": 14.616269, "relative_strength": -42.291363, "rate_of_change": -1.1736483092422554, "market_dynamics": -0.218289, "expectation": {"probability": 32.0516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.5, "close": 1.605, "volume": 181826}, "trend_line": 1.871766, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.899818, "activity_20": 2.022857, "activity_30": 1.993449}, "trend_signal": 0, "fair_value": 14.299634, "relative_strength": -45.117781, "rate_of_change": -1.2051626755846427, "market_dynamics": -0.488831, "expectation": {"probability": 31.4648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.645, "low": 1.305, "close": 1.42, "volume": 186070}, "trend_line": 1.878432, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.791909, "activity_20": 1.96119, "activity_30": 1.964303}, "trend_signal": 0, "fair_value": 13.971557, "relative_strength": -49.03084, "rate_of_change": 0.35613426037229334, "market_dynamics": -0.64702, "expectation": {"probability": 30.7936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.275, "close": 1.275, "volume": 142719}, "trend_line": 1.874099, "activity_lines": {"activity_5": 1.475, "activity_10": 1.671273, "activity_20": 1.888476, "activity_30": 1.925372}, "trend_signal": 0, "fair_value": 13.657936, "relative_strength": -54.430386, "rate_of_change": -0.23067111292823708, "market_dynamics": -0.826695, "expectation": {"probability": 30.6719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.15, "close": 1.235, "volume": 247825}, "trend_line": 1.8715, "activity_lines": {"activity_5": 1.364, "activity_10": 1.563273, "activity_20": 1.815286, "activity_30": 1.88414}, "trend_signal": 0, "fair_value": 13.340211, "relative_strength": -55.324646, "rate_of_change": -0.13867997368335494, "market_dynamics": -0.888774, "expectation": {"probability": 30.0024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.15, "close": 1.22, "volume": 173125}, "trend_line": 1.8725, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.470455, "activity_20": 1.745119, "activity_30": 1.842108}, "trend_signal": 0, "fair_value": 13.030724, "relative_strength": -54.583152, "rate_of_change": 0.05343307507347646, "market_dynamics": -0.990796, "expectation": {"probability": 29.8809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.105, "close": 1.15, "volume": 529291}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.382364, "activity_20": 1.671976, "activity_30": 1.795495}, "trend_signal": 0, "fair_value": 12.717583, "relative_strength": -56.333125, "rate_of_change": -0.04448598130841568, "market_dynamics": -0.946804, "expectation": {"probability": 29.2132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.165, "low": 1.11, "close": 1.135, "volume": 55590}, "trend_line": 1.870167, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.309364, "activity_20": 1.602833, "activity_30": 1.747968}, "trend_signal": 0, "fair_value": 12.410756, "relative_strength": -55.863377, "rate_of_change": -0.08014246123910165, "market_dynamics": -1.02109, "expectation": {"probability": 29.2132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.135, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 97058}, "trend_line": 1.8555, "activity_lines": {"activity_5": 1.151, "activity_10": 1.248909, "activity_20": 1.53631, "activity_30": 1.69957}, "trend_signal": 0, "fair_value": 12.110884, "relative_strength": -55.736355, "rate_of_change": -0.7842615124745538, "market_dynamics": -1.098835, "expectation": {"probability": 29.1778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.165, "low": 1.105, "close": 1.11, "volume": 212725}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.201636, "activity_20": 1.473214, "activity_30": 1.651473}, "trend_signal": 0, "fair_value": 11.812872, "relative_strength": -56.076851, "rate_of_change": -1.194664510913491, "market_dynamics": -1.111195, "expectation": {"probability": 29.1424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.135, "high": 1.445, "low": 1.13, "close": 1.18, "volume": 1379107}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.180091, "activity_20": 1.421595, "activity_30": 1.609323}, "trend_signal": 0, "fair_value": 11.515307, "relative_strength": -52.827599, "rate_of_change": -1.4908911801620355, "market_dynamics": -1.061743, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.05, "close": 1.085, "volume": 1157740}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.151, "activity_20": 1.367119, "activity_30": 1.562806}, "trend_signal": 0, "fair_value": 11.240211, "relative_strength": -54.77113, "rate_of_change": -1.6611295681063138, "market_dynamics": -0.869044, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.07, "close": 1.14, "volume": 615407}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.141364, "activity_20": 1.323, "activity_30": 1.521774}, "trend_signal": 0, "fair_value": 10.971878, "relative_strength": -51.095984, "rate_of_change": -1.614132882882883, "market_dynamics": -0.636662, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.235, "low": 1.1, "close": 1.115, "volume": 236477}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.132273, "activity_20": 1.281405, "activity_30": 1.480978}, "trend_signal": 0, "fair_value": 10.703384, "relative_strength": -51.973614, "rate_of_change": -1.6405573522619947, "market_dynamics": -0.443574, "expectation": {"probability": 30.4599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.115, "high": 1.2, "low": 0.906, "close": 1.09, "volume": 819267}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.121545, "activity_20": 1.243405, "activity_30": 1.440419}, "trend_signal": 0, "fair_value": 10.425115, "relative_strength": -51.446143, "rate_of_change": -2.0946466069343295, "market_dynamics": -0.275913, "expectation": {"probability": 29.8339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.055, "high": 1.215, "low": 1.02, "close": 1.13, "volume": 305969}, "trend_line": 1.653833, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.120727, "activity_20": 1.214595, "activity_30": 1.404763}, "trend_signal": 0, "fair_value": 10.169538, "relative_strength": -48.956533, "rate_of_change": -1.7135892009529994, "market_dynamics": -0.082925, "expectation": {"probability": 30.2927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.195, "high": 1.215, "low": 1.13, "close": 1.15, "volume": 700593}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.125182, "activity_20": 1.19269, "activity_30": 1.372258}, "trend_signal": 0, "fair_value": 9.907679, "relative_strength": -47.419081, "rate_of_change": -2.2976926932767716, "market_dynamics": 0.173453, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.2, "volume": 345387}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.138727, "activity_20": 1.180214, "activity_30": 1.34543}, "trend_signal": 0, "fair_value": 9.644859, "relative_strength": -40.381802, "rate_of_change": -1.6193505145643228, "market_dynamics": 0.422345, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.075, "close": 1.15, "volume": 338228}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.142, "activity_20": 1.166667, "activity_30": 1.317065}, "trend_signal": 0, "fair_value": 9.39582, "relative_strength": -41.102149, "rate_of_change": -1.8662399106227838, "market_dynamics": 0.506926, "expectation": {"probability": 30.9291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.195, "low": 1.125, "close": 1.145, "volume": 257258}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.157, "activity_10": 1.143818, "activity_20": 1.156429, "activity_30": 1.29029}, "trend_signal": 0, "fair_value": 9.149955, "relative_strength": -36.841755, "rate_of_change": -2.0833333333333313, "market_dynamics": 0.572742, "expectation": {"probability": 30.8039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.145, "high": 1.195, "low": 1.13, "close": 1.185, "volume": 157588}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.167, "activity_10": 1.152273, "activity_20": 1.153238, "activity_30": 1.268194}, "trend_signal": 0, "fair_value": 8.901141, "relative_strength": -33.214676, "rate_of_change": -2.8259901800327447, "market_dynamics": 0.549447, "expectation": {"probability": 30.7588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.13, "close": 1.175, "volume": 82072}, "trend_line": 1.4515, "activity_lines": {"activity_5": 1.17, "activity_10": 1.158818, "activity_20": 1.151619, "activity_30": 1.248237}, "trend_signal": 0, "fair_value": 8.653545, "relative_strength": -34.736539, "rate_of_change": -2.21196995552884, "market_dynamics": 0.52446, "expectation": {"probability": 30.8134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.11, "close": 1.155, "volume": 238986}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.160091, "activity_20": 1.150143, "activity_30": 1.229108}, "trend_signal": 0, "fair_value": 8.398769, "relative_strength": -37.479546, "rate_of_change": -2.330899069927661, "market_dynamics": 0.538069, "expectation": {"probability": 30.2517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.09, "close": 1.2, "volume": 403548}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.169273, "activity_20": 1.154214, "activity_30": 1.215065}, "trend_signal": 0, "fair_value": 8.155179, "relative_strength": -35.271187, "rate_of_change": -2.7509986477783515, "market_dynamics": 0.639076, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.15, "close": 1.19, "volume": 500301}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.175091, "activity_20": 1.15769, "activity_30": 1.202892}, "trend_signal": 0, "fair_value": 7.919218, "relative_strength": -33.873306, "rate_of_change": -2.4903765738934847, "market_dynamics": 0.721466, "expectation": {"probability": 30.8228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.215, "volume": 962921}, "trend_line": 1.312167, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.183636, "activity_20": 1.163762, "activity_30": 1.194548}, "trend_signal": 0, "fair_value": 7.682775, "relative_strength": -31.192916, "rate_of_change": -2.3927107346170864, "market_dynamics": 0.971938, "expectation": {"probability": 30.8208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.005, "close": 1.165, "volume": 240758}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.181545, "activity_20": 1.165095, "activity_30": 1.185054}, "trend_signal": 0, "fair_value": 7.458833, "relative_strength": -33.962007, "rate_of_change": -2.451441013224693, "market_dynamics": 1.017564, "expectation": {"probability": 30.9943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.155, "high": 1.215, "low": 1.14, "close": 1.175, "volume": 115889}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.181, "activity_20": 1.16731, "activity_30": 1.17828}, "trend_signal": 0, "fair_value": 7.236237, "relative_strength": -32.39506, "rate_of_change": -2.0833593749999997, "market_dynamics": 1.011214, "expectation": {"probability": 31.3919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.1, "close": 1.135, "volume": 146119}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.173636, "activity_20": 1.165524, "activity_30": 1.170645}, "trend_signal": 0, "fair_value": 7.033256, "relative_strength": -36.73288, "rate_of_change": -2.1542558920893438, "market_dynamics": 0.903596, "expectation": {"probability": 31.5998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.055, "close": 1.195, "volume": 294431}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.177455, "activity_20": 1.169381, "activity_30": 1.168624}, "trend_signal": 0, "fair_value": 6.825532, "relative_strength": -33.009979, "rate_of_change": -1.7124223192232377, "market_dynamics": 0.79207, "expectation": {"probability": 31.4415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c50433f-e378-4a25-ab08-d5819dc521f8/", "share_image": "https://sharemaestro.com/terminal/4c50433f-e378-4a25-ab08-d5819dc521f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}