{"ticker": {"uuid": "4c50433f-e378-4a25-ab08-d5819dc521f8", "symbol": "ICO", "name": "Iconovo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ICO rose 21.65%, moving from 1.16 to 1.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.63 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 33.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "21.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.24, "close": 1.405, "volume": 427104}, "trend_line": 1.147567, "activity_lines": {"activity_5": 1.240533, "activity_10": 1.1498, "activity_20": 1.1349, "activity_30": 1.14217}, "trend_signal": 0, "fair_value": 4.832404, "relative_strength": -4.631618, "rate_of_change": 0.8495474118991205, "market_dynamics": 0.944207, "expectation": {"probability": 33.9803, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 16.35, "low": 13.5, "close": 15.6, "volume": 67503}, "trend_line": 30.713333, "activity_lines": {"activity_5": 15.683333, "activity_10": 17.21, "activity_20": 21.785952, "activity_30": 25.700537}, "trend_signal": 0, "fair_value": 55.948718, "relative_strength": -60.627729, "rate_of_change": -3.0411469742065975, "market_dynamics": -1.346881, "expectation": {"probability": 37.8269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 15.95, "low": 11.75, "close": 12.95, "volume": 104108}, "trend_line": 29.778333, "activity_lines": {"activity_5": 14.723333, "activity_10": 16.119091, "activity_20": 20.548809, "activity_30": 24.554516}, "trend_signal": 0, "fair_value": 55.654808, "relative_strength": -66.060277, "rate_of_change": -3.0442804758441513, "market_dynamics": -1.190122, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.65, "high": 14.6, "low": 12.05, "close": 13.1, "volume": 138974}, "trend_line": 28.815, "activity_lines": {"activity_5": 14.023333, "activity_10": 15.28, "activity_20": 19.445714, "activity_30": 23.478494}, "trend_signal": 0, "fair_value": 55.40032, "relative_strength": -64.646439, "rate_of_change": -3.235013188951842, "market_dynamics": -1.101121, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.6, "high": 16.950001, "low": 12.5, "close": 12.7, "volume": 109255}, "trend_line": 27.831666, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.548182, "activity_20": 18.414047, "activity_30": 22.438817}, "trend_signal": 0, "fair_value": 55.126603, "relative_strength": -64.827914, "rate_of_change": -3.4125767829255693, "market_dynamics": -0.978889, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.5, "close": 12.5, "volume": 81201}, "trend_line": 26.915, "activity_lines": {"activity_5": 12.94, "activity_10": 13.967273, "activity_20": 17.473809, "activity_30": 21.449677}, "trend_signal": 0, "fair_value": 54.847756, "relative_strength": -65.083704, "rate_of_change": -3.2936080793726084, "market_dynamics": -0.894891, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 13.15, "low": 11.05, "close": 11.9, "volume": 72264}, "trend_line": 25.995, "activity_lines": {"activity_5": 12.45, "activity_10": 13.413636, "activity_20": 16.573095, "activity_30": 20.480968}, "trend_signal": 0, "fair_value": 54.571474, "relative_strength": -64.121296, "rate_of_change": -3.418168307635141, "market_dynamics": -0.786372, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.0, "close": 10.4, "volume": 42232}, "trend_line": 25.008333, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.717273, "activity_20": 15.632857, "activity_30": 19.474839}, "trend_signal": 0, "fair_value": 54.3125, "relative_strength": -67.420502, "rate_of_change": -3.7956030005770365, "market_dynamics": -0.753356, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.0, "close": 9.72, "volume": 73720}, "trend_line": 24.005667, "activity_lines": {"activity_5": 10.906667, "activity_10": 12.000909, "activity_20": 14.735476, "activity_30": 18.488494}, "trend_signal": 0, "fair_value": 54.036346, "relative_strength": -69.868076, "rate_of_change": -4.009327610920733, "market_dynamics": -0.64059, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.84, "high": 10.05, "low": 9.8, "close": 9.8, "volume": 11060}, "trend_line": 22.969, "activity_lines": {"activity_5": 10.358667, "activity_10": 11.413273, "activity_20": 13.942286, "activity_30": 17.572}, "trend_signal": 0, "fair_value": 53.773526, "relative_strength": -68.73802, "rate_of_change": -4.318426144959846, "market_dynamics": -0.51307, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.6, "close": 9.6, "volume": 34164}, "trend_line": 21.982333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.913818, "activity_20": 13.224809, "activity_30": 16.709484}, "trend_signal": 0, "fair_value": 53.526731, "relative_strength": -69.750549, "rate_of_change": -4.295646305890551, "market_dynamics": -0.412835, "expectation": {"probability": 39.8713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.08, "close": 9.22, "volume": 40408}, "trend_line": 21.023, "activity_lines": {"activity_5": 9.582667, "activity_10": 10.439818, "activity_20": 12.569714, "activity_30": 15.886107}, "trend_signal": 0, "fair_value": 53.26532, "relative_strength": -70.532633, "rate_of_change": -4.364109123449276, "market_dynamics": -0.227079, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.22, "high": 9.74, "low": 8.44, "close": 8.76, "volume": 83911}, "trend_line": 20.045, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.998182, "activity_20": 11.96881, "activity_30": 15.094946}, "trend_signal": 0, "fair_value": 53.007372, "relative_strength": -71.493351, "rate_of_change": -4.652047757218275, "market_dynamics": -0.056907, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.68, "high": 10.55, "low": 8.5, "close": 9.62, "volume": 216247}, "trend_line": 19.162333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.789091, "activity_20": 11.528571, "activity_30": 14.422366}, "trend_signal": 0, "fair_value": 52.75109, "relative_strength": -68.669231, "rate_of_change": -4.403427288600655, "market_dynamics": 0.257668, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.64, "high": 10.95, "low": 8.52, "close": 9.6, "volume": 89193}, "trend_line": 18.285666, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.639636, "activity_20": 11.150143, "activity_30": 13.805441}, "trend_signal": 0, "fair_value": 52.505577, "relative_strength": -68.784168, "rate_of_change": -4.574949198513569, "market_dynamics": 0.459321, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.62, "high": 11.4, "low": 9.62, "close": 11.3, "volume": 132947}, "trend_line": 17.569, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.855636, "activity_20": 10.997429, "activity_30": 13.354753}, "trend_signal": 0, "fair_value": 52.249808, "relative_strength": -62.000798, "rate_of_change": -3.919277536842246, "market_dynamics": 0.744611, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.2, "close": 11.55, "volume": 58650}, "trend_line": 16.834, "activity_lines": {"activity_5": 10.65, "activity_10": 10.138909, "activity_20": 10.909952, "activity_30": 12.96643}, "trend_signal": 0, "fair_value": 52.000769, "relative_strength": -60.333661, "rate_of_change": -4.183505037281573, "market_dynamics": 0.928066, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.55, "close": 12.0, "volume": 50235}, "trend_line": 16.134, "activity_lines": {"activity_5": 11.261333, "activity_10": 10.510364, "activity_20": 10.901048, "activity_30": 12.654559}, "trend_signal": 0, "fair_value": 51.745641, "relative_strength": -56.5357, "rate_of_change": -4.1582511583699615, "market_dynamics": 0.96975, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.05, "close": 11.15, "volume": 36601}, "trend_line": 15.505667, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.698182, "activity_20": 10.830714, "activity_30": 12.333011}, "trend_signal": 0, "fair_value": 51.483782, "relative_strength": -58.801902, "rate_of_change": -3.894465104747735, "market_dynamics": 1.050112, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.15, "high": 11.8, "low": 10.3, "close": 10.7, "volume": 50895}, "trend_line": 14.872333, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.778182, "activity_20": 10.740619, "activity_30": 12.022968}, "trend_signal": 0, "fair_value": 51.222885, "relative_strength": -58.279033, "rate_of_change": -4.0845324486847385, "market_dynamics": 1.010272, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.25, "close": 10.55, "volume": 36875}, "trend_line": 14.214, "activity_lines": {"activity_5": 10.97, "activity_10": 10.814545, "activity_20": 10.664571, "activity_30": 11.744108}, "trend_signal": 0, "fair_value": 50.971923, "relative_strength": -59.016969, "rate_of_change": -4.426561723705346, "market_dynamics": 1.003826, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.36, "close": 10.3, "volume": 122096}, "trend_line": 13.564, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.788182, "activity_20": 10.584952, "activity_30": 11.491591}, "trend_signal": 0, "fair_value": 50.687949, "relative_strength": -58.903317, "rate_of_change": -4.572956240326441, "market_dynamics": 1.072212, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.9, "low": 8.5, "close": 9.12, "volume": 351872}, "trend_line": 13.024667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.527636, "activity_20": 10.41819, "activity_30": 11.204882}, "trend_signal": 0, "fair_value": 50.404103, "relative_strength": -62.299224, "rate_of_change": -3.9762090828664047, "market_dynamics": 1.171072, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.12, "high": 10.45, "low": 8.0, "close": 8.06, "volume": 642747}, "trend_line": 12.526667, "activity_lines": {"activity_5": 9.298667, "activity_10": 10.067818, "activity_20": 10.168714, "activity_30": 10.884581}, "trend_signal": 0, "fair_value": 50.085256, "relative_strength": -66.430682, "rate_of_change": -3.8235142595200404, "market_dynamics": 1.191431, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.66, "close": 8.0, "volume": 463065}, "trend_line": 12.026667, "activity_lines": {"activity_5": 8.716667, "activity_10": 9.625455, "activity_20": 9.937524, "activity_30": 10.592538}, "trend_signal": 0, "fair_value": 49.78782, "relative_strength": -66.04125, "rate_of_change": -3.991484726144632, "market_dynamics": 1.196079, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.46, "close": 7.7, "volume": 209314}, "trend_line": 11.616667, "activity_lines": {"activity_5": 8.214667, "activity_10": 9.157636, "activity_20": 9.700143, "activity_30": 10.313398}, "trend_signal": 0, "fair_value": 49.473077, "relative_strength": -66.631168, "rate_of_change": -3.409090814603914, "market_dynamics": 0.986229, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.72, "close": 8.28, "volume": 61223}, "trend_line": 11.257667, "activity_lines": {"activity_5": 8.096, "activity_10": 8.860727, "activity_20": 9.540857, "activity_30": 10.098129}, "trend_signal": 0, "fair_value": 49.156923, "relative_strength": -63.296854, "rate_of_change": -3.0903872857851566, "market_dynamics": 0.778105, "expectation": {"probability": 31.0728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.34, "high": 8.6, "low": 8.0, "close": 8.0, "volume": 118265}, "trend_line": 10.987667, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.572364, "activity_20": 9.372143, "activity_30": 9.887957}, "trend_signal": 0, "fair_value": 48.838974, "relative_strength": -63.957876, "rate_of_change": -2.398365487271915, "market_dynamics": 0.551733, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.58, "low": 7.88, "close": 8.02, "volume": 200304}, "trend_line": 10.721667, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.360364, "activity_20": 9.216762, "activity_30": 9.696495}, "trend_signal": 0, "fair_value": 48.53141, "relative_strength": -62.584052, "rate_of_change": -2.4208960828536212, "market_dynamics": 0.355453, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.02, "high": 9.46, "low": 8.0, "close": 8.62, "volume": 71497}, "trend_line": 10.454, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.314364, "activity_20": 9.126619, "activity_30": 9.560903}, "trend_signal": 0, "fair_value": 48.181538, "relative_strength": -58.142038, "rate_of_change": -2.4965054408050484, "market_dynamics": 0.202931, "expectation": {"probability": 32.2053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.1, "close": 8.38, "volume": 401428}, "trend_line": 10.24, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.262545, "activity_20": 9.019238, "activity_30": 9.427097}, "trend_signal": 0, "fair_value": 47.83141, "relative_strength": -57.605981, "rate_of_change": -2.0470633250430494, "market_dynamics": 0.13409, "expectation": {"probability": 35.6082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.38, "high": 8.94, "low": 8.02, "close": 8.14, "volume": 138807}, "trend_line": 9.991333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.206545, "activity_20": 8.89481, "activity_30": 9.291613}, "trend_signal": 0, "fair_value": 47.484872, "relative_strength": -57.30212, "rate_of_change": -2.4283886718750107, "market_dynamics": 0.027391, "expectation": {"probability": 34.9419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.5, "close": 7.9, "volume": 314422}, "trend_line": 9.823, "activity_lines": {"activity_5": 8.164, "activity_10": 8.146182, "activity_20": 8.752667, "activity_30": 9.156688}, "trend_signal": 0, "fair_value": 47.12782, "relative_strength": -56.922519, "rate_of_change": -1.6847902076729777, "market_dynamics": -0.018602, "expectation": {"probability": 36.0013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 8.66, "low": 7.56, "close": 7.76, "volume": 239861}, "trend_line": 9.645, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.082545, "activity_20": 8.601286, "activity_30": 9.023591}, "trend_signal": 0, "fair_value": 46.771154, "relative_strength": -57.062652, "rate_of_change": -1.8120737045709132, "market_dynamics": -0.005503, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.62, "close": 8.0, "volume": 220761}, "trend_line": 9.488333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.068, "activity_20": 8.481619, "activity_30": 8.917462}, "trend_signal": 0, "fair_value": 46.43141, "relative_strength": -53.680969, "rate_of_change": -1.6243338517366386, "market_dynamics": -0.018973, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.8, "close": 7.84, "volume": 160901}, "trend_line": 9.333, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.024364, "activity_20": 8.354333, "activity_30": 8.811118}, "trend_signal": 0, "fair_value": 46.013718, "relative_strength": -54.427447, "rate_of_change": -1.637094735186893, "market_dynamics": 0.101812, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 9.38, "low": 7.88, "close": 9.34, "volume": 765331}, "trend_line": 9.247667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.250909, "activity_20": 8.386381, "activity_30": 8.81157}, "trend_signal": 0, "fair_value": 45.631282, "relative_strength": -43.15221, "rate_of_change": -0.9143147969570377, "market_dynamics": 0.531309, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.52, "high": 12.25, "low": 9.42, "close": 11.7, "volume": 458564}, "trend_line": 9.291, "activity_lines": {"activity_5": 9.542667, "activity_10": 8.887273, "activity_20": 8.653714, "activity_30": 8.969785}, "trend_signal": 0, "fair_value": 45.256282, "relative_strength": -27.180244, "rate_of_change": 0.46858304910849957, "market_dynamics": 0.968233, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.05, "low": 10.15, "close": 12.05, "volume": 297222}, "trend_line": 9.368667, "activity_lines": {"activity_5": 10.583333, "activity_10": 9.52, "activity_20": 8.95581, "activity_30": 9.147785}, "trend_signal": 0, "fair_value": 44.884808, "relative_strength": -21.955614, "rate_of_change": 0.8359380045205028, "market_dynamics": 1.303505, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.4, "close": 10.9, "volume": 202905}, "trend_line": 9.405333, "activity_lines": {"activity_5": 10.954667, "activity_10": 9.870364, "activity_20": 9.144095, "activity_30": 9.246581}, "trend_signal": 0, "fair_value": 44.409808, "relative_strength": -27.5354, "rate_of_change": 0.3913683771661466, "market_dynamics": 1.558478, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.2, "close": 10.4, "volume": 85845}, "trend_line": 9.432, "activity_lines": {"activity_5": 10.966, "activity_10": 10.088364, "activity_20": 9.28381, "activity_30": 9.310753}, "trend_signal": 0, "fair_value": 43.938013, "relative_strength": -27.018269, "rate_of_change": 0.28353063097287223, "market_dynamics": 1.376512, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.3, "high": 10.75, "low": 9.62, "close": 9.88, "volume": 93572}, "trend_line": 9.454, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.175091, "activity_20": 9.374714, "activity_30": 9.339656}, "trend_signal": 0, "fair_value": 43.482115, "relative_strength": -28.665479, "rate_of_change": 0.23324851569126634, "market_dynamics": 1.175774, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.92, "high": 10.95, "low": 9.02, "close": 9.28, "volume": 144252}, "trend_line": 9.471333, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.121091, "activity_20": 9.410476, "activity_30": 9.32843}, "trend_signal": 0, "fair_value": 43.067244, "relative_strength": -30.524802, "rate_of_change": 0.1833403850222015, "market_dynamics": 0.982101, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.28, "close": 8.66, "volume": 134858}, "trend_line": 9.439333, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.929273, "activity_20": 9.386429, "activity_30": 9.276086}, "trend_signal": 0, "fair_value": 42.617628, "relative_strength": -32.36702, "rate_of_change": -0.3378616294031688, "market_dynamics": 0.790085, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 9.26, "low": 8.1, "close": 9.2, "volume": 134408}, "trend_line": 9.426, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.819273, "activity_20": 9.410952, "activity_30": 9.260645}, "trend_signal": 0, "fair_value": 42.163782, "relative_strength": -28.029587, "rate_of_change": -0.14124938700646936, "market_dynamics": 0.68726, "expectation": {"probability": 32.6743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.52, "high": 9.8, "low": 8.52, "close": 8.94, "volume": 99433}, "trend_line": 9.347333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.640182, "activity_20": 9.405, "activity_30": 9.22929}, "trend_signal": 0, "fair_value": 41.715961, "relative_strength": -26.438135, "rate_of_change": -0.8345745809463121, "market_dynamics": 0.548884, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.92, "high": 9.36, "low": 8.3, "close": 8.84, "volume": 87952}, "trend_line": 9.257, "activity_lines": {"activity_5": 8.944, "activity_10": 9.422909, "activity_20": 9.383619, "activity_30": 9.196559}, "trend_signal": 0, "fair_value": 41.208526, "relative_strength": -25.434555, "rate_of_change": -0.9664039999430971, "market_dynamics": 0.394225, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78, "high": 9.5, "low": 8.52, "close": 8.8, "volume": 113506}, "trend_line": 9.150333, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.207455, "activity_20": 9.355762, "activity_30": 9.167075}, "trend_signal": 0, "fair_value": 40.739295, "relative_strength": -20.587828, "rate_of_change": -1.1522847574808237, "market_dynamics": 0.272582, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.48, "high": 8.98, "low": 8.1, "close": 8.4, "volume": 118978}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.972, "activity_20": 9.286, "activity_30": 9.118667}, "trend_signal": 0, "fair_value": 40.262372, "relative_strength": -22.196373, "rate_of_change": -1.0017777495092257, "market_dynamics": 0.060762, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 10.3, "low": 8.34, "close": 8.8, "volume": 58247}, "trend_line": 8.995333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.875636, "activity_20": 9.252524, "activity_30": 9.101978}, "trend_signal": 0, "fair_value": 39.777756, "relative_strength": -19.467561, "rate_of_change": -0.6991536392716426, "market_dynamics": -0.103232, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.32, "close": 8.72, "volume": 106613}, "trend_line": 8.934333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.802909, "activity_20": 9.210571, "activity_30": 9.084215}, "trend_signal": 0, "fair_value": 39.291346, "relative_strength": -19.567409, "rate_of_change": -0.6781294255587864, "market_dynamics": -0.239566, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.18, "close": 8.48, "volume": 94036}, "trend_line": 8.873667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.717091, "activity_20": 9.144143, "activity_30": 9.054903}, "trend_signal": 0, "fair_value": 38.825192, "relative_strength": -21.333414, "rate_of_change": -0.6790210304451515, "market_dynamics": -0.417419, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.82, "close": 8.06, "volume": 107857}, "trend_line": 8.838333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.580364, "activity_20": 9.036095, "activity_30": 9.002409}, "trend_signal": 0, "fair_value": 38.366603, "relative_strength": -20.456379, "rate_of_change": -0.3981893843886509, "market_dynamics": -0.535151, "expectation": {"probability": 35.0824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.98, "high": 9.0, "low": 7.56, "close": 7.6, "volume": 350704}, "trend_line": 8.823, "activity_lines": {"activity_5": 8.128, "activity_10": 8.382182, "activity_20": 8.883476, "activity_30": 8.922516}, "trend_signal": 0, "fair_value": 37.889679, "relative_strength": -24.859181, "rate_of_change": -0.17348294073101841, "market_dynamics": -0.567, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 8.5, "low": 6.2, "close": 6.68, "volume": 299522}, "trend_line": 8.779, "activity_lines": {"activity_5": 7.577333, "activity_10": 8.036, "activity_20": 8.644, "activity_30": 8.784258}, "trend_signal": 0, "fair_value": 37.399167, "relative_strength": -34.267665, "rate_of_change": -0.4986965884619799, "market_dynamics": -0.677611, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 4.15, "close": 5.32, "volume": 502997}, "trend_line": 8.699667, "activity_lines": {"activity_5": 6.714667, "activity_10": 7.488364, "activity_20": 8.281286, "activity_30": 8.561097}, "trend_signal": 0, "fair_value": 36.933269, "relative_strength": -47.811638, "rate_of_change": -0.9036678437179644, "market_dynamics": -0.73319, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 109408}, "trend_line": 8.590333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.948364, "activity_20": 7.900095, "activity_30": 8.322409}, "trend_signal": 0, "fair_value": 36.471731, "relative_strength": -49.275065, "rate_of_change": -1.256760747279183, "market_dynamics": -0.919399, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.58, "close": 4.8, "volume": 97316}, "trend_line": 8.483667, "activity_lines": {"activity_5": 5.394667, "activity_10": 6.441818, "activity_20": 7.520524, "activity_30": 8.077871}, "trend_signal": 0, "fair_value": 36.0025, "relative_strength": -50.04233, "rate_of_change": -1.2416980808543607, "market_dynamics": -1.182942, "expectation": {"probability": 33.6495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.81, "close": 5.1, "volume": 200759}, "trend_line": 8.386333, "activity_lines": {"activity_5": 5.134667, "activity_10": 6.062545, "activity_20": 7.202381, "activity_30": 7.85957}, "trend_signal": 0, "fair_value": 35.546731, "relative_strength": -45.98127, "rate_of_change": -1.1473104731715664, "market_dynamics": -1.29895, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.84, "close": 5.18, "volume": 246682}, "trend_line": 8.271667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.757818, "activity_20": 6.924952, "activity_30": 7.65271}, "trend_signal": 0, "fair_value": 35.068397, "relative_strength": -44.183953, "rate_of_change": -1.3672960518023753, "market_dynamics": -1.34843, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 6.1, "low": 4.9, "close": 5.68, "volume": 308677}, "trend_line": 8.181667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.609818, "activity_20": 6.722381, "activity_30": 7.485505}, "trend_signal": 0, "fair_value": 34.622756, "relative_strength": -37.164268, "rate_of_change": -1.088051537858108, "market_dynamics": -1.133111, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.97, "close": 5.12, "volume": 228190}, "trend_line": 8.081, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.415273, "activity_20": 6.488952, "activity_30": 7.287978}, "trend_signal": 0, "fair_value": 34.123526, "relative_strength": -42.570742, "rate_of_change": -1.2303971794501, "market_dynamics": -0.974624, "expectation": {"probability": 34.5235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.4, "low": 4.84, "close": 4.94, "volume": 268945}, "trend_line": 7.982333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.249091, "activity_20": 6.261048, "activity_30": 7.085333}, "trend_signal": 0, "fair_value": 33.624423, "relative_strength": -42.755952, "rate_of_change": -1.2209751268407356, "market_dynamics": -0.823011, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.82, "close": 5.06, "volume": 84547}, "trend_line": 7.892333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.161455, "activity_20": 6.065238, "activity_30": 6.896796}, "trend_signal": 0, "fair_value": 33.161987, "relative_strength": -40.757766, "rate_of_change": -1.1274899205533002, "market_dynamics": -0.77056, "expectation": {"probability": 33.6762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.72, "close": 4.87, "volume": 127700}, "trend_line": 7.788, "activity_lines": {"activity_5": 5.022, "activity_10": 5.085455, "activity_20": 5.868476, "activity_30": 6.701806}, "trend_signal": 0, "fair_value": 32.715, "relative_strength": -42.338269, "rate_of_change": -1.321953850654801, "market_dynamics": -0.80662, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.51, "close": 4.63, "volume": 93782}, "trend_line": 7.681, "activity_lines": {"activity_5": 4.854, "activity_10": 4.998727, "activity_20": 5.669476, "activity_30": 6.498065}, "trend_signal": 0, "fair_value": 32.254936, "relative_strength": -46.555141, "rate_of_change": -1.3739085772984103, "market_dynamics": -0.772898, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.3, "close": 4.53, "volume": 258417}, "trend_line": 7.520667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.906364, "activity_20": 5.481476, "activity_30": 6.294774}, "trend_signal": 0, "fair_value": 31.792949, "relative_strength": -45.816784, "rate_of_change": -2.0873974742871972, "market_dynamics": -0.669927, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.41, "high": 4.69, "low": 4.03, "close": 4.26, "volume": 238933}, "trend_line": 7.272667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.773455, "activity_20": 5.288286, "activity_30": 6.084409}, "trend_signal": 0, "fair_value": 31.326667, "relative_strength": -46.408673, "rate_of_change": -3.297579855616532, "market_dynamics": -0.49988, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 4.47, "low": 4.01, "close": 4.14, "volume": 69359}, "trend_line": 7.009, "activity_lines": {"activity_5": 4.364, "activity_10": 4.628545, "activity_20": 5.105286, "activity_30": 5.882301}, "trend_signal": 0, "fair_value": 30.859615, "relative_strength": -47.247318, "rate_of_change": -3.6254512959276135, "market_dynamics": -0.397788, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.29, "low": 4.06, "close": 4.16, "volume": 100240}, "trend_line": 6.784333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.504727, "activity_20": 4.944476, "activity_30": 5.698495}, "trend_signal": 0, "fair_value": 30.385, "relative_strength": -46.301435, "rate_of_change": -3.205407333428451, "market_dynamics": -0.230407, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.72, "low": 4.22, "close": 4.7, "volume": 163449}, "trend_line": 6.594333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.497636, "activity_20": 4.85719, "activity_30": 5.564022}, "trend_signal": 0, "fair_value": 29.954872, "relative_strength": -38.52684, "rate_of_change": -2.800570078149177, "market_dynamics": -0.032929, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.5, "close": 4.62, "volume": 163343}, "trend_line": 6.419, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.493818, "activity_20": 4.781429, "activity_30": 5.436645}, "trend_signal": 0, "fair_value": 29.537051, "relative_strength": -40.646624, "rate_of_change": -2.65884358584864, "market_dynamics": 0.147373, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 5.0, "low": 4.45, "close": 4.72, "volume": 316308}, "trend_line": 6.267, "activity_lines": {"activity_5": 4.576, "activity_10": 4.517273, "activity_20": 4.733571, "activity_30": 5.327032}, "trend_signal": 0, "fair_value": 29.140385, "relative_strength": -39.500522, "rate_of_change": -2.3679700887988666, "market_dynamics": 0.478071, "expectation": {"probability": 32.0339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.94, "high": 5.18, "low": 4.45, "close": 4.59, "volume": 58613}, "trend_line": 6.131333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.521091, "activity_20": 4.689238, "activity_30": 5.218839}, "trend_signal": 0, "fair_value": 28.708269, "relative_strength": -40.148366, "rate_of_change": -2.164783788096388, "market_dynamics": 0.567555, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.27, "close": 4.54, "volume": 78507}, "trend_line": 5.976, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.524364, "activity_20": 4.654476, "activity_30": 5.116172}, "trend_signal": 0, "fair_value": 28.300192, "relative_strength": -39.232292, "rate_of_change": -2.533429516876668, "market_dynamics": 0.46214, "expectation": {"probability": 33.2983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.21, "close": 4.4, "volume": 131313}, "trend_line": 5.824667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.508182, "activity_20": 4.616571, "activity_30": 5.014495}, "trend_signal": 0, "fair_value": 27.928397, "relative_strength": -42.101021, "rate_of_change": -2.53234605087015, "market_dynamics": 0.419047, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.21, "close": 4.3, "volume": 48550}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.478, "activity_20": 4.573524, "activity_30": 4.916129}, "trend_signal": 0, "fair_value": 27.545705, "relative_strength": -42.897966, "rate_of_change": -2.5981571135311152, "market_dynamics": 0.208829, "expectation": {"probability": 32.5248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.25, "close": 3.44, "volume": 584906}, "trend_line": 5.494667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.295636, "activity_20": 4.451905, "activity_30": 4.772043}, "trend_signal": 0, "fair_value": 27.165192, "relative_strength": -53.725119, "rate_of_change": -3.149224626863973, "market_dynamics": 0.120976, "expectation": {"probability": 32.4486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.1, "close": 3.38, "volume": 647500}, "trend_line": 5.327333, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.117273, "activity_20": 4.331048, "activity_30": 4.635613}, "trend_signal": 0, "fair_value": 26.797115, "relative_strength": -53.928698, "rate_of_change": -3.045389283827381, "market_dynamics": 0.087365, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.43, "high": 3.44, "low": 2.92, "close": 3.2, "volume": 85376}, "trend_line": 5.140667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.92, "activity_20": 4.201238, "activity_30": 4.498366}, "trend_signal": 0, "fair_value": 26.411218, "relative_strength": -54.988084, "rate_of_change": -3.5039296398404356, "market_dynamics": -0.178359, "expectation": {"probability": 32.2501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.22, "high": 3.98, "low": 2.66, "close": 2.96, "volume": 270932}, "trend_line": 4.948667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.696545, "activity_20": 4.058, "activity_30": 4.357677}, "trend_signal": 0, "fair_value": 26.037885, "relative_strength": -56.886617, "rate_of_change": -3.7349238921719556, "market_dynamics": -0.370026, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.7, "close": 2.81, "volume": 86966}, "trend_line": 4.759667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.477455, "activity_20": 3.913429, "activity_30": 4.219699}, "trend_signal": 0, "fair_value": 25.678974, "relative_strength": -56.940942, "rate_of_change": -3.819210304512307, "market_dynamics": -0.585445, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.35, "close": 2.39, "volume": 188718}, "trend_line": 4.570667, "activity_lines": {"activity_5": 2.79, "activity_10": 3.214909, "activity_20": 3.739857, "activity_30": 4.066817}, "trend_signal": 0, "fair_value": 25.307115, "relative_strength": -58.572746, "rate_of_change": -3.970866029073043, "market_dynamics": -0.8203, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.03, "close": 2.39, "volume": 121174}, "trend_line": 4.397, "activity_lines": {"activity_5": 2.604, "activity_10": 2.994727, "activity_20": 3.578429, "activity_30": 3.926129}, "trend_signal": 0, "fair_value": 24.949359, "relative_strength": -57.688485, "rate_of_change": -3.7995986143816647, "market_dynamics": -0.90174, "expectation": {"probability": 31.4689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.01, "close": 2.29, "volume": 54669}, "trend_line": 4.250667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.796364, "activity_20": 3.42019, "activity_30": 3.790194}, "trend_signal": 0, "fair_value": 24.597372, "relative_strength": -60.125269, "rate_of_change": -3.328019103934507, "market_dynamics": -1.085438, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.97, "low": 1.05, "close": 1.22, "volume": 361266}, "trend_line": 4.114, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.444364, "activity_20": 3.172333, "activity_30": 3.594667}, "trend_signal": 0, "fair_value": 24.261603, "relative_strength": -78.961508, "rate_of_change": -3.215189522020899, "market_dynamics": -1.162754, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.245, "high": 1.5, "low": 1.195, "close": 1.405, "volume": 303183}, "trend_line": 3.994167, "activity_lines": {"activity_5": 1.729667, "activity_10": 2.183818, "activity_20": 2.958333, "activity_30": 3.419892}, "trend_signal": 0, "fair_value": 23.950096, "relative_strength": -75.615064, "rate_of_change": -2.9128099173553688, "market_dynamics": -1.226767, "expectation": {"probability": 31.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.245054, "high": 1.448791, "low": 1.159032, "close": 1.312967, "volume": 201355}, "trend_line": 3.877932, "activity_lines": {"activity_5": 1.520989, "activity_10": 1.959176, "activity_20": 2.750449, "activity_30": 3.246912}, "trend_signal": 0, "fair_value": 23.646333, "relative_strength": -76.615742, "rate_of_change": -2.9101186805659376, "market_dynamics": -1.305153, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59367, "high": 1.59367, "low": 1.045, "close": 1.19, "volume": 596406}, "trend_line": 3.747599, "activity_lines": {"activity_5": 1.343125, "activity_10": 1.750849, "activity_20": 2.544887, "activity_30": 3.073497}, "trend_signal": 0, "fair_value": 23.327038, "relative_strength": -79.049288, "rate_of_change": -3.3608892574702143, "market_dynamics": -1.202574, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.16, "close": 1.175, "volume": 143789}, "trend_line": 3.614099, "activity_lines": {"activity_5": 1.24026, "activity_10": 1.579613, "activity_20": 2.351945, "activity_30": 2.907523}, "trend_signal": 0, "fair_value": 23.011493, "relative_strength": -78.021187, "rate_of_change": -3.562280809659736, "market_dynamics": -1.265406, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.125, "close": 1.18, "volume": 157791}, "trend_line": 3.464099, "activity_lines": {"activity_5": 1.213396, "activity_10": 1.446105, "activity_20": 2.173693, "activity_30": 2.750484}, "trend_signal": 0, "fair_value": 22.692134, "relative_strength": -77.229601, "rate_of_change": -4.150412039072529, "market_dynamics": -1.31328, "expectation": {"probability": 30.5207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.225, "high": 1.6, "low": 1.18, "close": 1.56, "volume": 841042}, "trend_line": 3.345432, "activity_lines": {"activity_5": 1.315864, "activity_10": 1.414051, "activity_20": 2.048393, "activity_30": 2.627639}, "trend_signal": 0, "fair_value": 22.359827, "relative_strength": -69.191798, "rate_of_change": -3.4256238057861466, "market_dynamics": -0.91708, "expectation": {"probability": 30.5615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 2.2, "low": 1.6, "close": 1.775, "volume": 495204}, "trend_line": 3.239932, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.443815, "activity_20": 1.958141, "activity_30": 2.526321}, "trend_signal": 0, "fair_value": 22.036589, "relative_strength": -62.876823, "rate_of_change": -3.1535538609064586, "market_dynamics": -0.543951, "expectation": {"probability": 31.3485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.625, "high": 2.0, "low": 1.625, "close": 2.0, "volume": 691081}, "trend_line": 3.137932, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.52567, "activity_20": 1.903341, "activity_30": 2.446325}, "trend_signal": 0, "fair_value": 21.671205, "relative_strength": -56.662563, "rate_of_change": -3.1482142217799587, "market_dynamics": 0.100999, "expectation": {"probability": 30.2118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.8, "close": 1.985, "volume": 695218}, "trend_line": 3.041766, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.611889, "activity_20": 1.859446, "activity_30": 2.371942}, "trend_signal": 0, "fair_value": 21.268545, "relative_strength": -56.757357, "rate_of_change": -3.0646298262677516, "market_dynamics": 0.75866, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.835, "close": 2.0, "volume": 360797}, "trend_line": 2.954099, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.706381, "activity_20": 1.829146, "activity_30": 2.304732}, "trend_signal": 0, "fair_value": 20.914698, "relative_strength": -55.325382, "rate_of_change": -2.8821086171651653, "market_dynamics": 0.916338, "expectation": {"probability": 30.2795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.975, "volume": 112118}, "trend_line": 2.868932, "activity_lines": {"activity_5": 1.973667, "activity_10": 1.782145, "activity_20": 1.807894, "activity_30": 2.241564}, "trend_signal": 0, "fair_value": 20.527359, "relative_strength": -55.129658, "rate_of_change": -2.8830110297589817, "market_dynamics": 0.941514, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.905, "close": 2.17, "volume": 524409}, "trend_line": 2.799266, "activity_lines": {"activity_5": 2.048, "activity_10": 1.883, "activity_20": 1.816284, "activity_30": 2.196472}, "trend_signal": 0, "fair_value": 20.155371, "relative_strength": -49.249651, "rate_of_change": -2.4282903882002165, "market_dynamics": 0.933522, "expectation": {"probability": 30.1876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.945, "close": 1.995, "volume": 309179}, "trend_line": 2.727766, "activity_lines": {"activity_5": 2.037667, "activity_10": 1.936455, "activity_20": 1.814056, "activity_30": 2.144584}, "trend_signal": 0, "fair_value": 19.743801, "relative_strength": -52.975628, "rate_of_change": -2.554241004606204, "market_dynamics": 0.81812, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.09, "high": 2.49, "low": 2.0, "close": 2.29, "volume": 1003700}, "trend_line": 2.665432, "activity_lines": {"activity_5": 2.126, "activity_10": 2.028909, "activity_20": 1.846518, "activity_30": 2.116341}, "trend_signal": 0, "fair_value": 19.341814, "relative_strength": -42.668779, "rate_of_change": -2.285166689518085, "market_dynamics": 0.960295, "expectation": {"probability": 30.0632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.945, "close": 1.985, "volume": 407598}, "trend_line": 2.574932, "activity_lines": {"activity_5": 2.092333, "activity_10": 2.045636, "activity_20": 1.854266, "activity_30": 2.072442}, "trend_signal": 0, "fair_value": 18.943, "relative_strength": -50.01105, "rate_of_change": -3.39532203410179, "market_dynamics": 1.011862, "expectation": {"probability": 30.6873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.96, "close": 2.04, "volume": 419398}, "trend_line": 2.488932, "activity_lines": {"activity_5": 2.078, "activity_10": 2.057727, "activity_20": 1.871894, "activity_30": 2.03793}, "trend_signal": 0, "fair_value": 18.53941, "relative_strength": -47.574426, "rate_of_change": -3.339894024385881, "market_dynamics": 0.959844, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.96, "close": 2.12, "volume": 412688}, "trend_line": 2.402266, "activity_lines": {"activity_5": 2.086, "activity_10": 2.075636, "activity_20": 1.900809, "activity_30": 2.014128}, "trend_signal": 0, "fair_value": 18.160692, "relative_strength": -44.610977, "rate_of_change": -3.482055757248496, "market_dynamics": 1.012942, "expectation": {"probability": 30.9228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.18, "high": 2.79, "low": 2.17, "close": 2.48, "volume": 687917}, "trend_line": 2.331932, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.152727, "activity_20": 1.965295, "activity_30": 2.019143}, "trend_signal": 0, "fair_value": 17.793256, "relative_strength": -31.484779, "rate_of_change": -2.9278189842423736, "market_dynamics": 1.012616, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.14, "close": 2.16, "volume": 199422}, "trend_line": 2.252599, "activity_lines": {"activity_5": 2.209667, "activity_10": 2.162909, "activity_20": 1.998876, "activity_30": 2.008051}, "trend_signal": 0, "fair_value": 17.441718, "relative_strength": -38.257163, "rate_of_change": -3.4020288756275954, "market_dynamics": 1.018227, "expectation": {"probability": 32.2203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.37, "low": 2.15, "close": 2.17, "volume": 68800}, "trend_line": 2.178266, "activity_lines": {"activity_5": 2.214, "activity_10": 2.171727, "activity_20": 2.034028, "activity_30": 2.002722}, "trend_signal": 0, "fair_value": 17.104346, "relative_strength": -36.1604, "rate_of_change": -3.299877164111331, "market_dynamics": 1.000472, "expectation": {"probability": 32.1448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.1, "close": 2.37, "volume": 386944}, "trend_line": 2.113932, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.213818, "activity_20": 2.083705, "activity_30": 2.015092}, "trend_signal": 0, "fair_value": 16.787487, "relative_strength": -28.768681, "rate_of_change": -2.9534501295984823, "market_dynamics": 1.07596, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.2, "close": 2.22, "volume": 164805}, "trend_line": 2.073266, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.221455, "activity_20": 2.1145, "activity_30": 2.021935}, "trend_signal": 0, "fair_value": 16.470948, "relative_strength": -32.008931, "rate_of_change": -1.9237137239987052, "market_dynamics": 0.884662, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.14, "close": 2.18, "volume": 180820}, "trend_line": 2.033266, "activity_lines": {"activity_5": 2.226, "activity_10": 2.220909, "activity_20": 2.137167, "activity_30": 2.028821}, "trend_signal": 0, "fair_value": 16.152872, "relative_strength": -34.147384, "rate_of_change": -1.9293231066346548, "market_dynamics": 0.802543, "expectation": {"probability": 32.8396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.09, "close": 2.13, "volume": 80795}, "trend_line": 1.997599, "activity_lines": {"activity_5": 2.196, "activity_10": 2.207909, "activity_20": 2.150357, "activity_30": 2.035062}, "trend_signal": 1, "fair_value": 15.839602, "relative_strength": -34.031151, "rate_of_change": -1.7541728431007007, "market_dynamics": 0.692811, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.22, "close": 1.975, "volume": 504956}, "trend_line": 1.964766, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.169636, "activity_20": 2.144238, "activity_30": 2.033604}, "trend_signal": 1, "fair_value": 15.538801, "relative_strength": -37.448079, "rate_of_change": -1.6436231696151173, "market_dynamics": 0.485361, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.975, "high": 2.01, "low": 1.88, "close": 1.945, "volume": 72546}, "trend_line": 1.935932, "activity_lines": {"activity_5": 2.039667, "activity_10": 2.126091, "activity_20": 2.131476, "activity_30": 2.032329}, "trend_signal": 1, "fair_value": 15.230756, "relative_strength": -38.982444, "rate_of_change": -1.4675538970035122, "market_dynamics": 0.27257, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.945, "high": 2.0, "low": 1.7, "close": 1.825, "volume": 225178}, "trend_line": 1.917099, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.062455, "activity_20": 2.105452, "activity_30": 2.025172}, "trend_signal": 1, "fair_value": 14.912968, "relative_strength": -40.782116, "rate_of_change": -0.9728130946748067, "market_dynamics": 0.054984, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.825, "high": 1.825, "low": 1.715, "close": 1.715, "volume": 55610}, "trend_line": 1.894599, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.984182, "activity_20": 2.068714, "activity_30": 2.012133}, "trend_signal": 0, "fair_value": 14.616269, "relative_strength": -42.291363, "rate_of_change": -1.1736483092422554, "market_dynamics": -0.218289, "expectation": {"probability": 32.0516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.5, "close": 1.605, "volume": 181826}, "trend_line": 1.871766, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.899818, "activity_20": 2.022857, "activity_30": 1.993449}, "trend_signal": 0, "fair_value": 14.299634, "relative_strength": -45.117781, "rate_of_change": -1.2051626755846427, "market_dynamics": -0.488831, "expectation": {"probability": 31.4648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.645, "low": 1.305, "close": 1.42, "volume": 186070}, "trend_line": 1.878432, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.791909, "activity_20": 1.96119, "activity_30": 1.964303}, "trend_signal": 0, "fair_value": 13.971557, "relative_strength": -49.03084, "rate_of_change": 0.35613426037229334, "market_dynamics": -0.64702, "expectation": {"probability": 30.7936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.275, "close": 1.275, "volume": 142719}, "trend_line": 1.874099, "activity_lines": {"activity_5": 1.475, "activity_10": 1.671273, "activity_20": 1.888476, "activity_30": 1.925372}, "trend_signal": 0, "fair_value": 13.657936, "relative_strength": -54.430386, "rate_of_change": -0.23067111292823708, "market_dynamics": -0.826695, "expectation": {"probability": 30.6719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.15, "close": 1.235, "volume": 247825}, "trend_line": 1.8715, "activity_lines": {"activity_5": 1.364, "activity_10": 1.563273, "activity_20": 1.815286, "activity_30": 1.88414}, "trend_signal": 0, "fair_value": 13.340211, "relative_strength": -55.324646, "rate_of_change": -0.13867997368335494, "market_dynamics": -0.888774, "expectation": {"probability": 30.0024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.15, "close": 1.22, "volume": 173125}, "trend_line": 1.8725, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.470455, "activity_20": 1.745119, "activity_30": 1.842108}, "trend_signal": 0, "fair_value": 13.030724, "relative_strength": -54.583152, "rate_of_change": 0.05343307507347646, "market_dynamics": -0.990796, "expectation": {"probability": 29.8809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.105, "close": 1.15, "volume": 529291}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.382364, "activity_20": 1.671976, "activity_30": 1.795495}, "trend_signal": 0, "fair_value": 12.717583, "relative_strength": -56.333125, "rate_of_change": -0.04448598130841568, "market_dynamics": -0.946804, "expectation": {"probability": 29.2132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.165, "low": 1.11, "close": 1.135, "volume": 55590}, "trend_line": 1.870167, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.309364, "activity_20": 1.602833, "activity_30": 1.747968}, "trend_signal": 0, "fair_value": 12.410756, "relative_strength": -55.863377, "rate_of_change": -0.08014246123910165, "market_dynamics": -1.02109, "expectation": {"probability": 29.2132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.135, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 97058}, "trend_line": 1.8555, "activity_lines": {"activity_5": 1.151, "activity_10": 1.248909, "activity_20": 1.53631, "activity_30": 1.69957}, "trend_signal": 0, "fair_value": 12.110884, "relative_strength": -55.736355, "rate_of_change": -0.7842615124745538, "market_dynamics": -1.098835, "expectation": {"probability": 29.1778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.165, "low": 1.105, "close": 1.11, "volume": 212725}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.201636, "activity_20": 1.473214, "activity_30": 1.651473}, "trend_signal": 0, "fair_value": 11.812872, "relative_strength": -56.076851, "rate_of_change": -1.194664510913491, "market_dynamics": -1.111195, "expectation": {"probability": 29.1424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.135, "high": 1.445, "low": 1.13, "close": 1.18, "volume": 1379107}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.180091, "activity_20": 1.421595, "activity_30": 1.609323}, "trend_signal": 0, "fair_value": 11.515307, "relative_strength": -52.827599, "rate_of_change": -1.4908911801620355, "market_dynamics": -1.061743, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.05, "close": 1.085, "volume": 1157740}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.151, "activity_20": 1.367119, "activity_30": 1.562806}, "trend_signal": 0, "fair_value": 11.240211, "relative_strength": -54.77113, "rate_of_change": -1.6611295681063138, "market_dynamics": -0.869044, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.07, "close": 1.14, "volume": 615407}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.141364, "activity_20": 1.323, "activity_30": 1.521774}, "trend_signal": 0, "fair_value": 10.971878, "relative_strength": -51.095984, "rate_of_change": -1.614132882882883, "market_dynamics": -0.636662, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.235, "low": 1.1, "close": 1.115, "volume": 236477}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.132273, "activity_20": 1.281405, "activity_30": 1.480978}, "trend_signal": 0, "fair_value": 10.703384, "relative_strength": -51.973614, "rate_of_change": -1.6405573522619947, "market_dynamics": -0.443574, "expectation": {"probability": 30.4599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.115, "high": 1.2, "low": 0.906, "close": 1.09, "volume": 819267}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.121545, "activity_20": 1.243405, "activity_30": 1.440419}, "trend_signal": 0, "fair_value": 10.425115, "relative_strength": -51.446143, "rate_of_change": -2.0946466069343295, "market_dynamics": -0.275913, "expectation": {"probability": 29.8339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.055, "high": 1.215, "low": 1.02, "close": 1.13, "volume": 305969}, "trend_line": 1.653833, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.120727, "activity_20": 1.214595, "activity_30": 1.404763}, "trend_signal": 0, "fair_value": 10.169538, "relative_strength": -48.956533, "rate_of_change": -1.7135892009529994, "market_dynamics": -0.082925, "expectation": {"probability": 30.2927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.195, "high": 1.215, "low": 1.13, "close": 1.15, "volume": 700593}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.125182, "activity_20": 1.19269, "activity_30": 1.372258}, "trend_signal": 0, "fair_value": 9.907679, "relative_strength": -47.419081, "rate_of_change": -2.2976926932767716, "market_dynamics": 0.173453, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.2, "volume": 345387}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.138727, "activity_20": 1.180214, "activity_30": 1.34543}, "trend_signal": 0, "fair_value": 9.644859, "relative_strength": -40.381802, "rate_of_change": -1.6193505145643228, "market_dynamics": 0.422345, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.075, "close": 1.15, "volume": 338228}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.142, "activity_20": 1.166667, "activity_30": 1.317065}, "trend_signal": 0, "fair_value": 9.39582, "relative_strength": -41.102149, "rate_of_change": -1.8662399106227838, "market_dynamics": 0.506926, "expectation": {"probability": 30.9291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.195, "low": 1.125, "close": 1.145, "volume": 257258}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.157, "activity_10": 1.143818, "activity_20": 1.156429, "activity_30": 1.29029}, "trend_signal": 0, "fair_value": 9.149955, "relative_strength": -36.841755, "rate_of_change": -2.0833333333333313, "market_dynamics": 0.572742, "expectation": {"probability": 30.8039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.145, "high": 1.195, "low": 1.13, "close": 1.185, "volume": 157588}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.167, "activity_10": 1.152273, "activity_20": 1.153238, "activity_30": 1.268194}, "trend_signal": 0, "fair_value": 8.901141, "relative_strength": -33.214676, "rate_of_change": -2.8259901800327447, "market_dynamics": 0.549447, "expectation": {"probability": 30.7588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.13, "close": 1.175, "volume": 82072}, "trend_line": 1.4515, "activity_lines": {"activity_5": 1.17, "activity_10": 1.158818, "activity_20": 1.151619, "activity_30": 1.248237}, "trend_signal": 0, "fair_value": 8.653545, "relative_strength": -34.736539, "rate_of_change": -2.21196995552884, "market_dynamics": 0.522764, "expectation": {"probability": 30.8134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.11, "close": 1.155, "volume": 238986}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.160091, "activity_20": 1.150143, "activity_30": 1.229108}, "trend_signal": 0, "fair_value": 8.398769, "relative_strength": -37.479546, "rate_of_change": -2.330899069927661, "market_dynamics": 0.536313, "expectation": {"probability": 30.2517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.09, "close": 1.2, "volume": 403548}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.169273, "activity_20": 1.154214, "activity_30": 1.215065}, "trend_signal": 0, "fair_value": 8.155179, "relative_strength": -35.271187, "rate_of_change": -2.7509986477783515, "market_dynamics": 0.637333, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.15, "close": 1.19, "volume": 500301}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.175091, "activity_20": 1.15769, "activity_30": 1.202892}, "trend_signal": 0, "fair_value": 7.919218, "relative_strength": -33.873306, "rate_of_change": -2.4903765738934847, "market_dynamics": 0.719736, "expectation": {"probability": 30.8228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.215, "volume": 962921}, "trend_line": 1.312167, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.183636, "activity_20": 1.163762, "activity_30": 1.194548}, "trend_signal": 0, "fair_value": 7.682775, "relative_strength": -31.192916, "rate_of_change": -2.3927107346170864, "market_dynamics": 0.979234, "expectation": {"probability": 30.8208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.005, "close": 1.165, "volume": 240758}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.181545, "activity_20": 1.165095, "activity_30": 1.185054}, "trend_signal": 0, "fair_value": 7.458833, "relative_strength": -33.962007, "rate_of_change": -2.451441013224693, "market_dynamics": 1.02486, "expectation": {"probability": 30.9943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.155, "high": 1.215, "low": 1.14, "close": 1.175, "volume": 115889}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.181, "activity_20": 1.16731, "activity_30": 1.17828}, "trend_signal": 0, "fair_value": 7.236237, "relative_strength": -32.39506, "rate_of_change": -2.0833593749999997, "market_dynamics": 1.022622, "expectation": {"probability": 31.3919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.1, "close": 1.135, "volume": 146119}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.173636, "activity_20": 1.165524, "activity_30": 1.170645}, "trend_signal": 0, "fair_value": 7.033256, "relative_strength": -36.73288, "rate_of_change": -2.1542558920893438, "market_dynamics": 0.920831, "expectation": {"probability": 31.5998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.055, "close": 1.195, "volume": 294431}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.177455, "activity_20": 1.169381, "activity_30": 1.168624}, "trend_signal": 0, "fair_value": 6.825532, "relative_strength": -33.009979, "rate_of_change": -1.7124223192232377, "market_dynamics": 0.807469, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.15, "close": 1.235, "volume": 140641}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.187636, "activity_20": 1.176643, "activity_30": 1.170538}, "trend_signal": 0, "fair_value": 6.62191, "relative_strength": -29.757315, "rate_of_change": -1.3274339954186947, "market_dynamics": 0.876166, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.215, "close": 1.215, "volume": 2850}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.203, "activity_10": 1.193273, "activity_20": 1.181738, "activity_30": 1.172194}, "trend_signal": 0, "fair_value": 6.437391, "relative_strength": -30.041694, "rate_of_change": -1.0930496337022433, "market_dynamics": 0.875107, "expectation": {"probability": 31.8265, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.185, "high": 1.21, "low": 1.125, "close": 1.155, "volume": 194518}, "trend_line": 1.1675, "activity_lines": {"activity_5": 1.191, "activity_10": 1.187273, "activity_20": 1.1805, "activity_30": 1.170817}, "trend_signal": 1, "fair_value": 6.25441, "relative_strength": -33.82218, "rate_of_change": -0.7508928169149459, "market_dynamics": 0.871383, "expectation": {"probability": 32.057, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.065, "close": 1.12, "volume": 21931}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.174909, "activity_20": 1.175857, "activity_30": 1.167753}, "trend_signal": 1, "fair_value": 6.067359, "relative_strength": -34.311867, "rate_of_change": -0.4425695931477449, "market_dynamics": 0.588807, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.0, "high": 1.085, "low": 1.0, "close": 1.075, "volume": 3851}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.155818, "activity_20": 1.166905, "activity_30": 1.162118}, "trend_signal": 0, "fair_value": 5.883224, "relative_strength": -37.7366, "rate_of_change": -0.45881860017740456, "market_dynamics": 0.219226, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.1, "high": 1.115, "low": 1.08, "close": 1.08, "volume": 66511}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.139727, "activity_20": 1.1585, "activity_30": 1.157151}, "trend_signal": 0, "fair_value": 5.727968, "relative_strength": -35.059462, "rate_of_change": -0.40337078651685193, "market_dynamics": -0.102508, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.055, "high": 1.055, "low": 1.05, "close": 1.05, "volume": 640}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.120636, "activity_20": 1.147476, "activity_30": 1.150548}, "trend_signal": 0, "fair_value": 5.587263, "relative_strength": -35.006487, "rate_of_change": -0.28923930842907647, "market_dynamics": -0.387157, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.968, "high": 0.968, "low": 0.904, "close": 0.964, "volume": 15150}, "trend_line": 1.1433, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.088, "activity_20": 1.128738, "activity_30": 1.138613}, "trend_signal": 0, "fair_value": 5.446006, "relative_strength": -40.273721, "rate_of_change": -0.4960835509138415, "market_dynamics": -0.664499, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 15900}, "trend_line": 1.1403, "activity_lines": {"activity_5": 1.026067, "activity_10": 1.0712, "activity_20": 1.11741, "activity_30": 1.131303}, "trend_signal": 0, "fair_value": 5.324404, "relative_strength": -35.675666, "rate_of_change": -0.26239832065073837, "market_dynamics": -0.730003, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9, "close": 0.958, "volume": 239230}, "trend_line": 1.135233, "activity_lines": {"activity_5": 0.9988, "activity_10": 1.043218, "activity_20": 1.099795, "activity_30": 1.119542}, "trend_signal": 0, "fair_value": 5.208429, "relative_strength": -40.250854, "rate_of_change": -0.4443567482241651, "market_dynamics": -0.767306, "expectation": {"probability": 32.6292, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.996, "high": 1.1, "low": 0.974, "close": 1.07, "volume": 207852}, "trend_line": 1.131567, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.039909, "activity_20": 1.093738, "activity_30": 1.115333}, "trend_signal": 0, "fair_value": 5.112083, "relative_strength": -31.277791, "rate_of_change": -0.3229293017380527, "market_dynamics": -0.583932, "expectation": {"probability": 33.0829, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.065, "high": 1.225, "low": 1.065, "close": 1.175, "volume": 447672}, "trend_line": 1.134567, "activity_lines": {"activity_5": 1.0702, "activity_10": 1.058691, "activity_20": 1.098229, "activity_30": 1.118135}, "trend_signal": 0, "fair_value": 5.017051, "relative_strength": -23.609637, "rate_of_change": 0.26511907823399883, "market_dynamics": -0.064704, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.16, "close": 1.24, "volume": 486456}, "trend_line": 1.1379, "activity_lines": {"activity_5": 1.137067, "activity_10": 1.090018, "activity_20": 1.10891, "activity_30": 1.124938}, "trend_signal": 0, "fair_value": 4.918269, "relative_strength": -18.403765, "rate_of_change": 0.2937684596854842, "market_dynamics": 0.431223, "expectation": {"probability": 33.2453, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.24, "close": 1.405, "volume": 427104}, "trend_line": 1.147567, "activity_lines": {"activity_5": 1.240533, "activity_10": 1.1498, "activity_20": 1.1349, "activity_30": 1.14217}, "trend_signal": 0, "fair_value": 4.832404, "relative_strength": -4.631618, "rate_of_change": 0.8495474118991205, "market_dynamics": 0.944207, "expectation": {"probability": 33.9803, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [14.8, 15.8, 12.65, 13.6, 13.45, 12.5, 11.6, 10.0, 9.84, 9.8, 9.46, 9.22, 8.68, 9.64, 9.62, 11.3, 12.55, 12.4, 11.15, 11.0, 10.2, 10.3, 9.12, 8.16, 8.0, 7.8, 8.34, 8.1, 8.02, 9.0, 8.38, 8.48, 7.9, 7.98, 8.7, 8.0, 9.52, 12.0, 12.1, 10.9, 10.3, 9.92, 9.28, 8.64, 8.52, 8.92, 8.78, 8.48, 8.8, 10.0, 8.9, 8.98, 7.98, 7.6, 7.8, 5.38, 5.0, 4.99, 5.12, 5.02, 5.7, 5.12, 5.2, 5.3, 4.87, 4.6, 4.41, 4.18, 4.06, 4.25, 4.61, 4.47, 4.94, 4.64, 4.42, 4.31, 4.0, 3.4, 3.43, 3.22, 2.98, 3.59, 2.25, 2.4, 2.32, 1.245, 1.245054, 1.59367, 1.305, 1.22, 1.225, 1.6, 1.625, 2.09, 1.96, 2.04, 2.0, 2.23, 2.09, 2.5, 2.0, 1.97, 2.18, 2.51, 2.16, 2.2, 2.36, 2.2, 2.3, 2.03, 1.975, 1.945, 1.825, 1.69, 1.55, 1.42, 1.275, 1.235, 1.2, 1.11, 1.135, 1.11, 1.135, 1.19, 1.07, 1.1, 1.115, 1.055, 1.195, 1.14, 1.22, 1.13, 1.145, 1.185, 1.19, 1.13, 1.17, 1.15, 1.325, 1.155, 1.175, 1.1, 1.235, 1.215, 1.185, 1.245, 1.0, 1.1, 1.055, 0.968, 1.02, 1.04, 0.996, 1.065, 1.2, 1.24], "highs": [16.35, 15.95, 14.6, 16.950001, 13.7, 13.15, 11.9, 10.45, 10.05, 10.5, 9.72, 9.74, 10.55, 10.95, 11.4, 11.55, 12.55, 12.4, 11.8, 11.0, 11.2, 10.9, 10.45, 8.16, 8.36, 8.32, 8.6, 8.58, 9.46, 9.0, 8.94, 8.5, 8.66, 8.3, 8.7, 9.38, 12.25, 12.05, 12.1, 11.0, 10.75, 10.95, 9.52, 9.26, 9.8, 9.36, 9.5, 8.98, 10.3, 10.0, 9.0, 8.98, 9.0, 8.5, 7.8, 5.4, 5.0, 5.4, 5.3, 6.1, 5.8, 5.4, 5.3, 5.3, 4.87, 4.82, 4.69, 4.47, 4.29, 4.72, 4.74, 5.0, 5.18, 4.64, 4.54, 4.45, 4.16, 3.53, 3.44, 3.98, 3.1, 3.59, 3.0, 2.5, 2.97, 1.5, 1.448791, 1.59367, 1.305, 1.235, 1.6, 2.2, 2.0, 2.3, 2.04, 2.04, 2.3, 2.23, 2.49, 2.5, 2.12, 2.18, 2.79, 2.51, 2.37, 2.44, 2.5, 2.4, 2.3, 2.16, 2.01, 2.0, 1.825, 1.74, 1.645, 1.465, 1.28, 1.255, 1.22, 1.165, 1.14, 1.165, 1.445, 1.195, 1.15, 1.235, 1.2, 1.215, 1.215, 1.22, 1.22, 1.195, 1.195, 1.185, 1.195, 1.2, 1.215, 1.25, 1.325, 1.215, 1.175, 1.25, 1.235, 1.215, 1.21, 1.245, 1.085, 1.115, 1.055, 0.968, 1.03, 1.05, 1.1, 1.225, 1.275, 1.5], "lows": [13.5, 11.75, 12.05, 12.5, 12.5, 11.05, 10.0, 9.0, 9.8, 9.6, 9.08, 8.44, 8.5, 8.52, 9.62, 10.2, 11.55, 11.05, 10.3, 10.25, 9.36, 8.5, 8.0, 7.66, 7.46, 7.72, 8.0, 7.88, 8.0, 8.1, 8.02, 7.5, 7.56, 7.62, 7.8, 7.88, 9.42, 10.15, 10.4, 10.2, 9.62, 9.02, 8.28, 8.1, 8.52, 8.3, 8.52, 8.1, 8.34, 8.32, 8.18, 7.82, 7.56, 6.2, 4.15, 5.0, 4.58, 4.81, 4.84, 4.9, 4.97, 4.84, 4.82, 4.72, 4.51, 4.3, 4.03, 4.01, 4.06, 4.22, 4.5, 4.45, 4.45, 4.27, 4.21, 4.21, 3.25, 3.1, 2.92, 2.66, 2.7, 2.35, 2.03, 2.01, 1.05, 1.195, 1.159032, 1.045, 1.16, 1.125, 1.18, 1.6, 1.625, 1.8, 1.835, 1.92, 1.905, 1.945, 2.0, 1.945, 1.96, 1.96, 2.17, 2.14, 2.15, 2.1, 2.2, 2.14, 2.09, 1.22, 1.88, 1.7, 1.715, 1.5, 1.305, 1.275, 1.15, 1.15, 1.105, 1.11, 1.1, 1.105, 1.13, 1.05, 1.07, 1.1, 0.906, 1.02, 1.13, 1.11, 1.075, 1.125, 1.13, 1.13, 1.11, 1.09, 1.15, 1.0, 1.005, 1.14, 1.1, 1.055, 1.15, 1.215, 1.125, 1.065, 1.0, 1.08, 1.05, 0.904, 1.0, 0.9, 0.974, 1.065, 1.16, 1.24], "closes": [15.6, 12.95, 13.1, 12.7, 12.5, 11.9, 10.4, 9.72, 9.8, 9.6, 9.22, 8.76, 9.62, 9.6, 11.3, 11.55, 12.0, 11.15, 10.7, 10.55, 10.3, 9.12, 8.06, 8.0, 7.7, 8.28, 8.0, 8.02, 8.62, 8.38, 8.14, 7.9, 7.76, 8.0, 7.84, 9.34, 11.7, 12.05, 10.9, 10.4, 9.88, 9.28, 8.66, 9.2, 8.94, 8.84, 8.8, 8.4, 8.8, 8.72, 8.48, 8.06, 7.6, 6.68, 5.32, 5.0, 4.8, 5.1, 5.18, 5.68, 5.12, 4.94, 5.06, 4.87, 4.63, 4.53, 4.26, 4.14, 4.16, 4.7, 4.62, 4.72, 4.59, 4.54, 4.4, 4.3, 3.44, 3.38, 3.2, 2.96, 2.81, 2.39, 2.39, 2.29, 1.22, 1.405, 1.312967, 1.19, 1.175, 1.18, 1.56, 1.775, 2.0, 1.985, 2.0, 1.975, 2.17, 1.995, 2.29, 1.985, 2.04, 2.12, 2.48, 2.16, 2.17, 2.37, 2.22, 2.18, 2.13, 1.975, 1.945, 1.825, 1.715, 1.605, 1.42, 1.275, 1.235, 1.22, 1.15, 1.135, 1.12, 1.11, 1.18, 1.085, 1.14, 1.115, 1.09, 1.13, 1.15, 1.2, 1.15, 1.145, 1.185, 1.175, 1.155, 1.2, 1.19, 1.215, 1.165, 1.175, 1.135, 1.195, 1.235, 1.215, 1.155, 1.12, 1.075, 1.08, 1.05, 0.964, 1.03, 0.958, 1.07, 1.175, 1.24, 1.405], "volumes": [67503, 104108, 138974, 109255, 81201, 72264, 42232, 73720, 11060, 34164, 40408, 83911, 216247, 89193, 132947, 58650, 50235, 36601, 50895, 36875, 122096, 351872, 642747, 463065, 209314, 61223, 118265, 200304, 71497, 401428, 138807, 314422, 239861, 220761, 160901, 765331, 458564, 297222, 202905, 85845, 93572, 144252, 134858, 134408, 99433, 87952, 113506, 118978, 58247, 106613, 94036, 107857, 350704, 299522, 502997, 109408, 97316, 200759, 246682, 308677, 228190, 268945, 84547, 127700, 93782, 258417, 238933, 69359, 100240, 163449, 163343, 316308, 58613, 78507, 131313, 48550, 584906, 647500, 85376, 270932, 86966, 188718, 121174, 54669, 361266, 303183, 201355, 596406, 143789, 157791, 841042, 495204, 691081, 695218, 360797, 112118, 524409, 309179, 1003700, 407598, 419398, 412688, 687917, 199422, 68800, 386944, 164805, 180820, 80795, 504956, 72546, 225178, 55610, 181826, 186070, 142719, 247825, 173125, 529291, 55590, 97058, 212725, 1379107, 1157740, 615407, 236477, 819267, 305969, 700593, 345387, 338228, 257258, 157588, 82072, 238986, 403548, 500301, 962921, 240758, 115889, 146119, 294431, 140641, 2850, 194518, 21931, 3851, 66511, 640, 15150, 15900, 239230, 207852, 447672, 486456, 427104], "sma": {"5": [null, null, null, null, 13.37, 12.63, 12.12, 11.444, 10.864, 10.284, 9.748, 9.42, 9.4, 9.36, 9.7, 10.166, 10.814, 11.12, 11.34, 11.19, 10.94, 10.364, 9.746, 9.206, 8.636, 8.232, 8.008, 8.0, 8.124, 8.26, 8.232, 8.212, 8.16, 8.036, 7.928, 8.168, 8.928, 9.786, 10.366, 10.878, 10.986, 10.502, 9.824, 9.484, 9.192, 8.984, 8.888, 8.836, 8.756, 8.712, 8.64, 8.492, 8.332, 7.908, 7.228, 6.532, 5.88, 5.38, 5.08, 5.152, 5.176, 5.204, 5.196, 5.134, 4.924, 4.806, 4.67, 4.486, 4.344, 4.358, 4.376, 4.468, 4.558, 4.634, 4.574, 4.51, 4.254, 4.012, 3.744, 3.456, 3.158, 2.948, 2.75, 2.568, 2.22, 1.939, 1.7236, 1.4836, 1.2606, 1.2526, 1.2836, 1.376, 1.538, 1.7, 1.864, 1.947, 2.026, 2.025, 2.086, 2.083, 2.096, 2.086, 2.183, 2.157, 2.194, 2.26, 2.28, 2.22, 2.214, 2.175, 2.09, 2.011, 1.918, 1.813, 1.702, 1.568, 1.45, 1.351, 1.26, 1.203, 1.172, 1.147, 1.139, 1.126, 1.127, 1.126, 1.122, 1.112, 1.125, 1.137, 1.144, 1.155, 1.166, 1.171, 1.162, 1.172, 1.181, 1.187, 1.185, 1.189, 1.176, 1.177, 1.181, 1.191, 1.187, 1.184, 1.16, 1.129, 1.096, 1.0578, 1.0398, 1.0164, 1.0144, 1.0394, 1.0946, 1.1696], "10": [18.95, 17.715, 16.725, 15.695, 14.945, 14.23, 13.66, 13.032, 12.347, 11.827, 11.189, 10.77, 10.422, 10.112, 9.992, 9.957, 10.117, 10.26, 10.35, 10.445, 10.553, 10.589, 10.433, 10.273, 9.913, 9.586, 9.186, 8.873, 8.665, 8.448, 8.232, 8.11, 8.08, 8.08, 8.094, 8.2, 8.57, 8.973, 9.201, 9.403, 9.577, 9.715, 9.805, 9.925, 10.035, 9.985, 9.695, 9.33, 9.12, 8.952, 8.812, 8.69, 8.584, 8.332, 7.97, 7.586, 7.186, 6.856, 6.494, 6.19, 5.854, 5.542, 5.288, 5.107, 5.038, 4.991, 4.937, 4.841, 4.739, 4.641, 4.591, 4.569, 4.522, 4.489, 4.466, 4.443, 4.361, 4.285, 4.189, 4.015, 3.834, 3.601, 3.381, 3.156, 2.838, 2.5485, 2.335797, 2.116797, 1.914297, 1.736297, 1.611297, 1.549797, 1.510797, 1.480297, 1.558297, 1.615297, 1.701, 1.7815, 1.893, 1.9735, 2.0215, 2.056, 2.104, 2.1215, 2.1385, 2.178, 2.183, 2.2015, 2.1855, 2.1845, 2.175, 2.1455, 2.069, 2.0135, 1.9385, 1.829, 1.7305, 1.6345, 1.5365, 1.4525, 1.37, 1.2985, 1.245, 1.193, 1.165, 1.149, 1.1345, 1.1255, 1.1255, 1.132, 1.135, 1.1385, 1.139, 1.148, 1.1495, 1.158, 1.168, 1.1765, 1.178, 1.1755, 1.174, 1.179, 1.184, 1.188, 1.188, 1.18, 1.1685, 1.155, 1.1435, 1.1224, 1.1119, 1.0882, 1.0717, 1.0677, 1.0762, 1.1047], "20": [25.94, 24.6825, 23.5325, 22.3725, 21.3575, 20.2725, 19.1425, 18.1285, 17.1335, 16.0985, 15.0695, 14.2425, 13.5735, 12.9035, 12.4685, 12.0935, 11.8885, 11.646, 11.3485, 11.136, 10.871, 10.6795, 10.4275, 10.1925, 9.9525, 9.7715, 9.6515, 9.5665, 9.5075, 9.4465, 9.3925, 9.3495, 9.2565, 9.1765, 9.0035, 8.893, 8.878, 8.923, 8.933, 8.9255, 8.9045, 8.9125, 8.9425, 9.0025, 9.0645, 9.0925, 9.1325, 9.1515, 9.1605, 9.1775, 9.1945, 9.2025, 9.1945, 9.1285, 9.0025, 8.7855, 8.4405, 8.093, 7.807, 7.571, 7.333, 7.116, 6.936, 6.7195, 6.504, 6.2885, 6.0615, 5.8485, 5.6165, 5.4155, 5.2225, 5.0555, 4.905, 4.798, 4.752, 4.717, 4.649, 4.563, 4.464, 4.328, 4.2125, 4.085, 3.9515, 3.8225, 3.652, 3.49575, 3.348398, 3.200898, 3.051648, 2.875648, 2.722648, 2.575398, 2.445898, 2.318148, 2.198148, 2.081898, 2.018398, 1.949148, 1.903648, 1.854898, 1.816398, 1.802898, 1.807398, 1.800898, 1.848398, 1.896648, 1.942, 1.9915, 2.03925, 2.079, 2.09825, 2.10075, 2.0865, 2.0675, 2.0385, 2.0035, 1.95675, 1.918, 1.861, 1.8185, 1.7725, 1.722, 1.657, 1.60325, 1.55175, 1.489, 1.4325, 1.38, 1.331, 1.29225, 1.2525, 1.2185, 1.192, 1.1705, 1.15725, 1.1535, 1.15125, 1.151, 1.15175, 1.15375, 1.1545, 1.15875, 1.1615, 1.168, 1.16875, 1.169, 1.16825, 1.16575, 1.16075, 1.14895, 1.14295, 1.1336, 1.12785, 1.12785, 1.1321, 1.14235], "30": [30.713333, 29.778333, 28.815, 27.831666, 26.915, 25.995, 25.008333, 24.005667, 22.969, 21.982333, 21.023, 20.045, 19.162333, 18.285666, 17.569, 16.834, 16.134, 15.505667, 14.872333, 14.214, 13.564, 13.024667, 12.526667, 12.026667, 11.616667, 11.257667, 10.987667, 10.721667, 10.454, 10.24, 9.991333, 9.823, 9.645, 9.488333, 9.333, 9.247667, 9.291, 9.368667, 9.405333, 9.432, 9.454, 9.471333, 9.439333, 9.426, 9.347333, 9.257, 9.150333, 9.058667, 8.995333, 8.934333, 8.873667, 8.838333, 8.823, 8.779, 8.699667, 8.590333, 8.483667, 8.386333, 8.271667, 8.181667, 8.081, 7.982333, 7.892333, 7.788, 7.681, 7.520667, 7.272667, 7.009, 6.784333, 6.594333, 6.419, 6.267, 6.131333, 5.976, 5.824667, 5.673333, 5.494667, 5.327333, 5.140667, 4.948667, 4.759667, 4.570667, 4.397, 4.250667, 4.114, 3.994167, 3.877932, 3.747599, 3.614099, 3.464099, 3.345432, 3.239932, 3.137932, 3.041766, 2.954099, 2.868932, 2.799266, 2.727766, 2.665432, 2.574932, 2.488932, 2.402266, 2.331932, 2.252599, 2.178266, 2.113932, 2.073266, 2.033266, 1.997599, 1.964766, 1.935932, 1.917099, 1.894599, 1.871766, 1.878432, 1.874099, 1.8715, 1.8725, 1.871667, 1.870167, 1.8555, 1.833333, 1.806, 1.776, 1.747333, 1.718667, 1.682667, 1.653833, 1.615833, 1.589667, 1.56, 1.5275, 1.484333, 1.4515, 1.417667, 1.378667, 1.344333, 1.312167, 1.28, 1.253333, 1.226333, 1.205333, 1.189333, 1.176333, 1.1675, 1.162333, 1.157, 1.152333, 1.149, 1.1433, 1.1403, 1.135233, 1.131567, 1.134567, 1.1379, 1.147567], "50": [37.864, 37.087, 36.329, 35.605, 34.855, 34.065, 33.313, 32.4874, 31.6314, 30.8194, 29.9878, 29.173, 28.3654, 27.5774, 26.8454, 26.1244, 25.4124, 24.7554, 24.1094, 23.4604, 22.7764, 22.1388, 21.46, 20.776, 20.13, 19.5056, 18.8656, 18.23, 17.5844, 16.968, 16.3708, 15.7668, 15.2, 14.642, 14.1428, 13.6576, 13.2316, 12.8726, 12.4966, 12.0986, 11.7002, 11.3798, 11.093, 10.817, 10.5958, 10.3916, 10.2456, 10.0936, 9.9366, 9.815, 9.6726, 9.5748, 9.4648, 9.3444, 9.2008, 9.0628, 8.9508, 8.8584, 8.766, 8.6876, 8.6056, 8.5292, 8.438, 8.3434, 8.21, 8.0696, 7.9148, 7.7746, 7.6438, 7.5268, 7.4132, 7.3252, 7.2558, 7.1866, 7.1206, 7.041, 6.9498, 6.857, 6.7486, 6.6402, 6.5336, 6.4234, 6.316, 6.2018, 6.0694, 5.9107, 5.702959, 5.485759, 5.291259, 5.106859, 4.940459, 4.790359, 4.657159, 4.512859, 4.374059, 4.236759, 4.104159, 3.976059, 3.845859, 3.711159, 3.582359, 3.463559, 3.361159, 3.270759, 3.207759, 3.155159, 3.103559, 3.045159, 2.984159, 2.910059, 2.846559, 2.784259, 2.717359, 2.652059, 2.587859, 2.522759, 2.462259, 2.403859, 2.343659, 2.272359, 2.202359, 2.130159, 2.061959, 1.992859, 1.927659, 1.863959, 1.816959, 1.771959, 1.730959, 1.695759, 1.662559, 1.637659, 1.613559, 1.591259, 1.589959, 1.585859, 1.5834, 1.5839, 1.5837, 1.5836, 1.5751, 1.5635, 1.5482, 1.5328, 1.5159, 1.4988, 1.4769, 1.4586, 1.4338, 1.41338, 1.39318, 1.36994, 1.34174, 1.32204, 1.30344, 1.28414], "200": [56.83, 56.59775, 56.31825, 56.05075, 55.76625, 55.47175, 55.14375, 54.82435, 54.52335, 54.22635, 53.90845, 53.61225, 53.30035, 52.99735, 52.72385, 52.4896, 52.2686, 52.11935, 51.95735, 51.7901, 51.6231, 51.4167, 51.161, 50.902, 50.6575, 50.4289, 50.2139, 49.995, 49.7941, 49.596, 49.3867, 49.1862, 48.956, 48.698, 48.4022, 48.1119, 47.8674, 47.62465, 47.35915, 47.09315, 46.81855, 46.54495, 46.29825, 46.04225, 45.79795, 45.54815, 45.32815, 45.09315, 44.85715, 44.62575, 44.41415, 44.19045, 43.97445, 43.76735, 43.54395, 43.32395, 43.09995, 42.88595, 42.65585, 42.43225, 42.19885, 41.96355, 41.73185, 41.5077, 41.25785, 41.0135, 40.7458, 40.4945, 40.2313, 39.9668, 39.7019, 39.4455, 39.15245, 38.86015, 38.57115, 38.27465, 37.97485, 37.68675, 37.33775, 37.00755, 36.6706, 36.33255, 35.9195, 35.51095, 35.11205, 34.749075, 34.36164, 33.96759, 33.579465, 33.145365, 32.743165, 32.33804, 31.92604, 31.512965, 31.116965, 30.72884, 30.32969, 29.923665, 29.545115, 29.17004, 28.79024, 28.41984, 28.03324, 27.66804, 27.26389, 26.86174, 26.48684, 26.12474, 25.75339, 25.380265, 25.00499, 24.629115, 24.24669, 23.895715, 23.553815, 23.22719, 22.873365, 22.538465, 22.232215, 21.91789, 21.60949, 21.31104, 20.99994, 20.699365, 20.411065, 20.11464, 19.82909, 19.54874, 19.28649, 19.04249, 18.80474, 18.555465, 18.30939, 18.060265, 17.79904, 17.54404, 17.25499, 16.937065, 16.65689, 16.350765, 16.05544, 15.730415, 15.41159, 15.096665, 14.77744, 14.47704, 14.183415, 13.903815, 13.635065, 13.380885, 13.128035, 12.873825, 12.624175, 12.38555, 12.14175, 11.891775]}, "ema": {"5": [null, null, null, null, 13.37, 12.88, 12.0533, 11.2756, 10.7837, 10.3891, 9.9994, 9.5863, 9.5975, 9.5983, 10.1656, 10.627, 11.0847, 11.1065, 10.971, 10.8307, 10.6538, 10.1425, 9.4483, 8.9656, 8.5437, 8.4558, 8.3039, 8.2092, 8.3462, 8.3574, 8.285, 8.1566, 8.0244, 8.0163, 7.9575, 8.4183, 9.5122, 10.3582, 10.5388, 10.4925, 10.2883, 9.9522, 9.5215, 9.4143, 9.2562, 9.1175, 9.0117, 8.8078, 8.8052, 8.7768, 8.6779, 8.4719, 8.1813, 7.6808, 6.8939, 6.2626, 5.7751, 5.55, 5.4267, 5.5111, 5.3808, 5.2338, 5.1759, 5.0739, 4.926, 4.794, 4.616, 4.4573, 4.3582, 4.4721, 4.5214, 4.5876, 4.5884, 4.5723, 4.5148, 4.4432, 4.1088, 3.8659, 3.6439, 3.4159, 3.214, 2.9393, 2.7562, 2.6008, 2.1405, 1.8954, 1.7012, 1.5308, 1.4122, 1.3348, 1.4099, 1.5316, 1.6877, 1.7868, 1.8579, 1.8969, 1.9879, 1.9903, 2.0902, 2.0551, 2.0501, 2.0734, 2.2089, 2.1926, 2.1851, 2.2467, 2.2378, 2.2185, 2.189, 2.1177, 2.0601, 1.9817, 1.8928, 1.7969, 1.6713, 1.5392, 1.4378, 1.3652, 1.2935, 1.2406, 1.2004, 1.1703, 1.1735, 1.144, 1.1427, 1.1335, 1.119, 1.1226, 1.1318, 1.1545, 1.153, 1.1503, 1.1619, 1.1663, 1.1625, 1.175, 1.18, 1.1917, 1.1828, 1.1802, 1.1651, 1.1751, 1.1951, 1.2017, 1.1861, 1.1641, 1.1344, 1.1163, 1.0942, 1.0508, 1.0439, 1.0152, 1.0335, 1.0807, 1.1338, 1.2242], "10": [null, null, null, null, null, null, null, null, null, 11.827, 11.353, 10.8815, 10.6522, 10.4609, 10.6134, 10.7837, 11.0049, 11.0313, 10.971, 10.8945, 10.7864, 10.4834, 10.0428, 9.6714, 9.3129, 9.1251, 8.9206, 8.7568, 8.7319, 8.668, 8.572, 8.4498, 8.3244, 8.2654, 8.1881, 8.3975, 8.998, 9.5529, 9.7978, 9.9073, 9.9023, 9.7892, 9.5839, 9.5141, 9.4097, 9.3061, 9.2141, 9.0661, 9.0177, 8.9636, 8.8757, 8.7274, 8.5224, 8.1874, 7.6661, 7.1813, 6.7484, 6.4487, 6.218, 6.1202, 5.9383, 5.7568, 5.6301, 5.4919, 5.3352, 5.1888, 5.0199, 4.8599, 4.7327, 4.7267, 4.7073, 4.7096, 4.6879, 4.661, 4.6135, 4.5565, 4.3535, 4.1765, 3.999, 3.8101, 3.6282, 3.4031, 3.2189, 3.05, 2.7173, 2.4787, 2.2667, 2.071, 1.9081, 1.7757, 1.7365, 1.7435, 1.7901, 1.8256, 1.8573, 1.8787, 1.9316, 1.9432, 2.0062, 2.0024, 2.0092, 2.0294, 2.1113, 2.1201, 2.1292, 2.173, 2.1815, 2.1813, 2.1719, 2.1361, 2.1014, 2.0511, 1.99, 1.92, 1.8291, 1.7284, 1.6387, 1.5625, 1.4875, 1.4234, 1.3683, 1.3213, 1.2956, 1.2573, 1.236, 1.214, 1.1914, 1.1803, 1.1748, 1.1794, 1.174, 1.1687, 1.1717, 1.1723, 1.1692, 1.1748, 1.1775, 1.1843, 1.1808, 1.1798, 1.1716, 1.1759, 1.1866, 1.1918, 1.1851, 1.1733, 1.1554, 1.1417, 1.125, 1.0957, 1.0838, 1.0609, 1.0626, 1.083, 1.1116, 1.1649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.136, 11.0564, 10.872, 10.6042, 10.3561, 10.1032, 9.9295, 9.7458, 9.5814, 9.4899, 9.3842, 9.2657, 9.1356, 9.0046, 8.9089, 8.8071, 8.8579, 9.1285, 9.4068, 9.549, 9.63, 9.6538, 9.6182, 9.527, 9.4958, 9.4429, 9.3855, 9.3297, 9.2412, 9.1992, 9.1535, 9.0894, 8.9913, 8.8588, 8.6513, 8.3341, 8.0165, 7.7102, 7.4616, 7.2443, 7.0953, 6.9072, 6.7198, 6.5618, 6.4006, 6.232, 6.0699, 5.8975, 5.7302, 5.5806, 5.4968, 5.4133, 5.3472, 5.2751, 5.2051, 5.1284, 5.0495, 4.8962, 4.7518, 4.604, 4.4475, 4.2915, 4.1104, 3.9466, 3.7888, 3.5442, 3.3404, 3.1473, 2.9609, 2.7908, 2.6374, 2.5348, 2.4624, 2.4184, 2.3771, 2.3412, 2.3063, 2.2933, 2.2649, 2.2673, 2.2404, 2.2213, 2.2117, 2.2372, 2.2299, 2.2242, 2.2381, 2.2364, 2.231, 2.2214, 2.1979, 2.1738, 2.1406, 2.1001, 2.0529, 1.9926, 1.9243, 1.8586, 1.7978, 1.7361, 1.6789, 1.6256, 1.5765, 1.5388, 1.4956, 1.4617, 1.4287, 1.3964, 1.371, 1.35, 1.3357, 1.318, 1.3015, 1.2904, 1.2795, 1.2676, 1.2612, 1.2544, 1.2506, 1.2425, 1.2361, 1.2264, 1.2234, 1.2245, 1.2236, 1.2171, 1.2078, 1.1952, 1.1842, 1.1714, 1.1517, 1.1401, 1.1228, 1.1177, 1.1232, 1.1343, 1.1601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 10.1045, 9.9623, 9.8202, 9.7028, 9.5826, 9.5669, 9.7046, 9.8559, 9.9232, 9.954, 9.9492, 9.906, 9.8257, 9.7853, 9.7308, 9.6733, 9.6169, 9.5384, 9.4908, 9.4411, 9.3791, 9.294, 9.1847, 9.0231, 8.7842, 8.54, 8.2987, 8.0924, 7.9045, 7.761, 7.5906, 7.4196, 7.2673, 7.1127, 6.9525, 6.7962, 6.6326, 6.4718, 6.3226, 6.2179, 6.1148, 6.0249, 5.9323, 5.8425, 5.7494, 5.6559, 5.5129, 5.3753, 5.235, 5.0882, 4.9412, 4.7766, 4.6227, 4.4722, 4.2623, 4.078, 3.8996, 3.7248, 3.5603, 3.4067, 3.2876, 3.19, 3.1132, 3.0404, 2.9733, 2.9089, 2.8612, 2.8053, 2.7721, 2.7213, 2.6774, 2.6414, 2.631, 2.6006, 2.5728, 2.5597, 2.5378, 2.5147, 2.4899, 2.4567, 2.4237, 2.3851, 2.3418, 2.2943, 2.2379, 2.1758, 2.1151, 2.0573, 1.9988, 1.9431, 1.89, 1.8396, 1.7971, 1.7511, 1.7117, 1.6732, 1.6356, 1.603, 1.5737, 1.5496, 1.5238, 1.4994, 1.4791, 1.4595, 1.4399, 1.4244, 1.4093, 1.3967, 1.3818, 1.3684, 1.3534, 1.3432, 1.3362, 1.3284, 1.3172, 1.3045, 1.2897, 1.2761, 1.2615, 1.2423, 1.2286, 1.2112, 1.2021, 1.2003, 1.2029, 1.2159], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.815, 9.7626, 9.6959, 9.6137, 9.4986, 9.3348, 9.1648, 8.9936, 8.8409, 8.6974, 8.579, 8.4434, 8.306, 8.1787, 8.0489, 7.9149, 7.7821, 7.644, 7.5066, 7.3754, 7.2704, 7.1665, 7.0706, 6.9733, 6.8779, 6.7807, 6.6834, 6.5562, 6.4317, 6.3049, 6.1738, 6.0418, 5.8986, 5.761, 5.6249, 5.4522, 5.2935, 5.1374, 4.9826, 4.8333, 4.69, 4.5672, 4.4577, 4.3614, 4.2682, 4.1792, 4.0928, 4.0174, 3.9381, 3.8734, 3.7994, 3.7304, 3.6672, 3.6207, 3.5634, 3.5088, 3.4641, 3.4153, 3.3669, 3.3184, 3.2657, 3.2139, 3.1594, 3.1028, 3.044, 2.9804, 2.9135, 2.8477, 2.7838, 2.7198, 2.6576, 2.5973, 2.539, 2.4857, 2.4308, 2.3801, 2.3305, 2.2819, 2.2367, 2.1941, 2.1551, 2.1157, 2.0776, 2.0426, 2.0086, 1.9751, 1.9447, 1.9151, 1.8877, 1.8593, 1.8325, 1.8051, 1.7812, 1.7598, 1.7384, 1.7156, 1.6922, 1.668, 1.6449, 1.6216, 1.5958, 1.5736, 1.5495, 1.5307, 1.5167, 1.5059, 1.5019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.683333, 14.723333, 14.023333, 13.383333, 12.94, 12.45, 11.706667, 10.906667, 10.358667, 9.937333, 9.582667, 9.253333, 9.32, 9.386667, 10.033333, 10.65, 11.261333, 11.373333, 11.233333, 10.97, 10.673333, 10.066667, 9.298667, 8.716667, 8.214667, 8.096, 8.018667, 8.022667, 8.229333, 8.314667, 8.274667, 8.164, 8.013333, 7.96, 7.894667, 8.365333, 9.542667, 10.583333, 10.954667, 10.966, 10.633333, 10.064667, 9.450667, 9.242667, 9.061333, 8.944, 8.882667, 8.72, 8.708, 8.696, 8.618667, 8.425333, 8.128, 7.577333, 6.714667, 5.972, 5.394667, 5.134667, 5.068, 5.268, 5.257333, 5.178667, 5.130667, 5.022, 4.854, 4.722667, 4.540667, 4.364, 4.255333, 4.374, 4.461333, 4.576, 4.616667, 4.610667, 4.532667, 4.441333, 4.084667, 3.793333, 3.522667, 3.261333, 3.046, 2.79, 2.604, 2.450667, 2.001333, 1.729667, 1.520989, 1.343125, 1.24026, 1.213396, 1.315864, 1.479667, 1.687667, 1.836667, 1.936667, 1.973667, 2.048, 2.037667, 2.126, 2.092333, 2.078, 2.086, 2.217333, 2.209667, 2.214, 2.272667, 2.259333, 2.226, 2.196, 2.116333, 2.039667, 1.951333, 1.852667, 1.748333, 1.617333, 1.475, 1.364, 1.287333, 1.220333, 1.178667, 1.151, 1.130333, 1.141333, 1.123333, 1.128, 1.124, 1.112, 1.114667, 1.127333, 1.152333, 1.156667, 1.157, 1.167, 1.17, 1.164667, 1.177333, 1.183333, 1.194667, 1.187333, 1.184, 1.166, 1.172333, 1.191667, 1.203, 1.191, 1.168667, 1.132333, 1.105667, 1.079333, 1.035333, 1.026067, 0.9988, 1.016667, 1.0702, 1.137067, 1.240533], "10": [17.21, 16.119091, 15.28, 14.548182, 13.967273, 13.413636, 12.717273, 12.000909, 11.413273, 10.913818, 10.439818, 9.998182, 9.789091, 9.639636, 9.855636, 10.138909, 10.510364, 10.698182, 10.778182, 10.814545, 10.788182, 10.527636, 10.067818, 9.625455, 9.157636, 8.860727, 8.572364, 8.360364, 8.314364, 8.262545, 8.206545, 8.146182, 8.082545, 8.068, 8.024364, 8.250909, 8.887273, 9.52, 9.870364, 10.088364, 10.175091, 10.121091, 9.929273, 9.819273, 9.640182, 9.422909, 9.207455, 8.972, 8.875636, 8.802909, 8.717091, 8.580364, 8.382182, 8.036, 7.488364, 6.948364, 6.441818, 6.062545, 5.757818, 5.609818, 5.415273, 5.249091, 5.161455, 5.085455, 4.998727, 4.906364, 4.773455, 4.628545, 4.504727, 4.497636, 4.493818, 4.517273, 4.521091, 4.524364, 4.508182, 4.478, 4.295636, 4.117273, 3.92, 3.696545, 3.477455, 3.214909, 2.994727, 2.796364, 2.444364, 2.183818, 1.959176, 1.750849, 1.579613, 1.446105, 1.414051, 1.443815, 1.52567, 1.611889, 1.706381, 1.782145, 1.883, 1.936455, 2.028909, 2.045636, 2.057727, 2.075636, 2.152727, 2.162909, 2.171727, 2.213818, 2.221455, 2.220909, 2.207909, 2.169636, 2.126091, 2.062455, 1.984182, 1.899818, 1.791909, 1.671273, 1.563273, 1.470455, 1.382364, 1.309364, 1.248909, 1.201636, 1.180091, 1.151, 1.141364, 1.132273, 1.121545, 1.120727, 1.125182, 1.138727, 1.142, 1.143818, 1.152273, 1.158818, 1.160091, 1.169273, 1.175091, 1.183636, 1.181545, 1.181, 1.173636, 1.177455, 1.187636, 1.193273, 1.187273, 1.174909, 1.155818, 1.139727, 1.120636, 1.088, 1.0712, 1.043218, 1.039909, 1.058691, 1.090018, 1.1498], "20": [21.785952, 20.548809, 19.445714, 18.414047, 17.473809, 16.573095, 15.632857, 14.735476, 13.942286, 13.224809, 12.569714, 11.96881, 11.528571, 11.150143, 10.997429, 10.909952, 10.901048, 10.830714, 10.740619, 10.664571, 10.584952, 10.41819, 10.168714, 9.937524, 9.700143, 9.540857, 9.372143, 9.216762, 9.126619, 9.019238, 8.89481, 8.752667, 8.601286, 8.481619, 8.354333, 8.386381, 8.653714, 8.95581, 9.144095, 9.28381, 9.374714, 9.410476, 9.386429, 9.410952, 9.405, 9.383619, 9.355762, 9.286, 9.252524, 9.210571, 9.144143, 9.036095, 8.883476, 8.644, 8.281286, 7.900095, 7.520524, 7.202381, 6.924952, 6.722381, 6.488952, 6.261048, 6.065238, 5.868476, 5.669476, 5.481476, 5.288286, 5.105286, 4.944476, 4.85719, 4.781429, 4.733571, 4.689238, 4.654476, 4.616571, 4.573524, 4.451905, 4.331048, 4.201238, 4.058, 3.913429, 3.739857, 3.578429, 3.42019, 3.172333, 2.958333, 2.750449, 2.544887, 2.351945, 2.173693, 2.048393, 1.958141, 1.903341, 1.859446, 1.829146, 1.807894, 1.816284, 1.814056, 1.846518, 1.854266, 1.871894, 1.900809, 1.965295, 1.998876, 2.034028, 2.083705, 2.1145, 2.137167, 2.150357, 2.144238, 2.131476, 2.105452, 2.068714, 2.022857, 1.96119, 1.888476, 1.815286, 1.745119, 1.671976, 1.602833, 1.53631, 1.473214, 1.421595, 1.367119, 1.323, 1.281405, 1.243405, 1.214595, 1.19269, 1.180214, 1.166667, 1.156429, 1.153238, 1.151619, 1.150143, 1.154214, 1.15769, 1.163762, 1.165095, 1.16731, 1.165524, 1.169381, 1.176643, 1.181738, 1.1805, 1.175857, 1.166905, 1.1585, 1.147476, 1.128738, 1.11741, 1.099795, 1.093738, 1.098229, 1.10891, 1.1349], "30": [25.700537, 24.554516, 23.478494, 22.438817, 21.449677, 20.480968, 19.474839, 18.488494, 17.572, 16.709484, 15.886107, 15.094946, 14.422366, 13.805441, 13.354753, 12.96643, 12.654559, 12.333011, 12.022968, 11.744108, 11.491591, 11.204882, 10.884581, 10.592538, 10.313398, 10.098129, 9.887957, 9.696495, 9.560903, 9.427097, 9.291613, 9.156688, 9.023591, 8.917462, 8.811118, 8.81157, 8.969785, 9.147785, 9.246581, 9.310753, 9.339656, 9.32843, 9.276086, 9.260645, 9.22929, 9.196559, 9.167075, 9.118667, 9.101978, 9.084215, 9.054903, 9.002409, 8.922516, 8.784258, 8.561097, 8.322409, 8.077871, 7.85957, 7.65271, 7.485505, 7.287978, 7.085333, 6.896796, 6.701806, 6.498065, 6.294774, 6.084409, 5.882301, 5.698495, 5.564022, 5.436645, 5.327032, 5.218839, 5.116172, 5.014495, 4.916129, 4.772043, 4.635613, 4.498366, 4.357677, 4.219699, 4.066817, 3.926129, 3.790194, 3.594667, 3.419892, 3.246912, 3.073497, 2.907523, 2.750484, 2.627639, 2.526321, 2.446325, 2.371942, 2.304732, 2.241564, 2.196472, 2.144584, 2.116341, 2.072442, 2.03793, 2.014128, 2.019143, 2.008051, 2.002722, 2.015092, 2.021935, 2.028821, 2.035062, 2.033604, 2.032329, 2.025172, 2.012133, 1.993449, 1.964303, 1.925372, 1.88414, 1.842108, 1.795495, 1.747968, 1.69957, 1.651473, 1.609323, 1.562806, 1.521774, 1.480978, 1.440419, 1.404763, 1.372258, 1.34543, 1.317065, 1.29029, 1.268194, 1.248237, 1.229108, 1.215065, 1.202892, 1.194548, 1.185054, 1.17828, 1.170645, 1.168624, 1.170538, 1.172194, 1.170817, 1.167753, 1.162118, 1.157151, 1.150548, 1.138613, 1.131303, 1.119542, 1.115333, 1.118135, 1.124938, 1.14217], "50": [31.622392, 30.645372, 29.704706, 28.778078, 27.872, 26.971804, 26.043765, 25.118549, 24.228847, 23.36487, 22.517835, 21.685372, 20.918588, 20.18269, 19.544361, 18.944541, 18.390643, 17.831333, 17.280141, 16.7484, 16.232306, 15.696761, 15.144651, 14.616808, 14.104023, 13.639318, 13.188118, 12.7628, 12.385937, 12.02498, 11.678784, 11.346596, 11.032604, 10.750251, 10.483506, 10.295161, 10.218392, 10.172055, 10.094698, 10.012478, 9.925475, 9.830565, 9.723906, 9.649671, 9.576063, 9.507208, 9.444792, 9.372416, 9.321686, 9.273976, 9.221624, 9.158384, 9.080941, 8.971733, 8.813914, 8.649176, 8.482008, 8.330996, 8.186745, 8.065725, 7.92582, 7.782071, 7.646024, 7.506102, 7.360478, 7.216165, 7.066769, 6.918737, 6.776988, 6.661545, 6.547553, 6.441937, 6.334675, 6.228173, 6.118894, 6.008282, 5.867067, 5.727075, 5.583663, 5.43509, 5.284886, 5.122392, 4.96422, 4.806337, 4.610973, 4.428055, 4.247752, 4.070773, 3.901723, 3.740498, 3.601405, 3.477269, 3.367844, 3.263053, 3.16451, 3.070429, 2.989379, 2.906667, 2.840547, 2.767572, 2.702037, 2.644689, 2.606118, 2.559014, 2.515847, 2.482994, 2.446321, 2.410103, 2.374214, 2.334639, 2.296794, 2.256733, 2.214801, 2.171179, 2.122863, 2.071378, 2.020878, 1.972162, 1.922991, 1.875593, 1.830402, 1.787564, 1.750303, 1.711991, 1.678546, 1.646677, 1.616325, 1.589386, 1.564995, 1.544173, 1.522771, 1.502474, 1.484723, 1.467525, 1.450416, 1.435124, 1.4196, 1.405153, 1.388725, 1.372698, 1.355106, 1.3402, 1.327318, 1.314251, 1.299435, 1.28391, 1.26729, 1.251725, 1.235702, 1.217278, 1.202244, 1.185178, 1.173416, 1.166877, 1.16366, 1.167642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -12.367, -12.705, -13.2107, -13.7469, -14.661, -15.4363, -15.936, -16.4989, -16.5731, -16.8165, -16.4296, -16.019, -15.8036, -15.2032, -15.349, -15.5637, -15.9291, -16.0006, -15.772, -15.3886, -14.3566, -13.5666, -12.2858, -10.8509, -10.0086, -9.0398, -9.0677, -8.3818, -7.7387, -7.3405, -6.589, -5.857, -3.6703, -1.2612, 0.775, 1.9933, 1.7544, 1.0958, 0.3615, -0.0636, -1.1283, -2.263, -3.0617, -3.897, -3.7658, -3.4857, -3.0236, -2.4323, -1.9158, -1.7386, -1.9609, -2.806, -3.846, -4.4728, -4.9197, -4.7573, -4.7464, -4.8174, -4.5859, -4.8116, -4.9499, -5.7836, -7.8515, -10.0026, -11.6738, -12.3172, -11.738, -10.5864, -9.6251, -9.3767, -9.259, -9.4729, -10.3838, -10.8545, -11.7432, -12.7732, -13.3766, -14.2035, -14.4664, -14.1048, -13.5654, -12.613, -11.805, -11.835, -12.1512, -13.2711, -13.7315, -13.5465, -13.1753, -12.1917, -11.6975, -11.4509, -10.7926, -10.323, -9.7717, -10.2477, -11.0863, -11.9328, -12.512, -12.5181, -12.4819, -12.0026, -11.0923, -9.7369, -8.2941, -7.0563, -6.624, -5.7133, -5.1562, -4.7334, -2.9701, -2.243, -1.2192, 0.0392, -0.3601, -0.2098, -0.8549, -2.0917, -3.5085, -5.0352, -5.8295, -6.2545, -6.8291, -6.8788, -7.5258, -7.5058, -7.29, -7.6388, -8.1382, -8.6916, -9.1239, -9.7436, -9.4318, -9.5992, -9.7108, -9.091, -8.7776, -8.1418, -7.0834, -6.1436, -4.7975, -3.5675, -2.7186, -2.0402, -1.5846, -1.6375, -1.4434, -1.4839, -1.5172, -0.7638, -0.2105, 1.0865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.24, 30.14, 33.56, 30.52, 29.03, 28.52, 27.66, 23.99, 21.26, 21.11, 20.36, 25.88, 24.98, 25.18, 31.12, 30.09, 29.06, 28.02, 27.4, 30.23, 29.41, 44.61, 59.42, 61.08, 53.35, 50.37, 47.4, 44.16, 41.04, 44.7, 43.31, 42.76, 42.52, 40.16, 43.54, 43.02, 41.41, 38.68, 35.9, 31.07, 25.6, 24.51, 23.82, 27.11, 28.01, 33.49, 30.67, 29.81, 31.2, 30.18, 28.89, 28.34, 26.87, 26.22, 26.54, 34.76, 34.15, 35.67, 34.55, 34.11, 32.84, 31.93, 25.4, 25.01, 23.85, 22.35, 21.44, 19.11, 19.11, 18.55, 13.88, 17.74, 17.32, 16.76, 16.69, 16.81, 26.06, 30.76, 35.38, 35.21, 35.54, 35.22, 39.81, 37.26, 43.8, 39.24, 40.45, 42.24, 49.59, 44.21, 44.41, 48.45, 45.76, 45.05, 44.11, 41.27, 40.72, 38.51, 36.56, 34.67, 31.7, 29.56, 28.98, 28.75, 27.65, 27.41, 27.16, 26.98, 30.45, 28.47, 31.26, 30.67, 30.07, 32.37, 33.55, 36.52, 34.84, 34.67, 37.33, 36.93, 36.09, 39.44, 38.95, 40.92, 38.26, 39.11, 36.92, 42.16, 45.42, 44.08, 40.25, 38.17, 35.62, 36.13, 34.37, 29.87, 36.71, 32.94, 42.8, 50.19, 54.14, 62.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1882, -1.2085, -1.209, -1.1477, -1.1058, -1.0794, -1.0657, -1.054, -1.0136, -0.9831, -0.8284, -0.5096, -0.226, -0.093, -0.0276, -0.0175, -0.0573, -0.1373, -0.1553, -0.1883, -0.2202, -0.2457, -0.2948, -0.298, -0.3035, -0.3236, -0.369, -0.4372, -0.559, -0.7565, -0.9282, -1.068, -1.1415, -1.1797, -1.1563, -1.1695, -1.1808, -1.1667, -1.1575, -1.1562, -1.15, -1.1536, -1.1528, -1.1374, -1.0693, -1.0103, -0.9445, -0.8925, -0.8456, -0.8104, -0.7816, -0.8187, -0.8432, -0.8672, -0.8952, -0.9189, -0.9606, -0.9823, -0.996, -1.0808, -1.1201, -1.1455, -1.1622, -1.1632, -1.1503, -1.0969, -1.0252, -0.9395, -0.8629, -0.7918, -0.7291, -0.6561, -0.6054, -0.5352, -0.4984, -0.4596, -0.4175, -0.3511, -0.3206, -0.2923, -0.2507, -0.2273, -0.2096, -0.1973, -0.1977, -0.1983, -0.206, -0.2184, -0.2345, -0.2592, -0.2871, -0.3089, -0.3237, -0.3372, -0.3451, -0.3485, -0.348, -0.3381, -0.334, -0.3227, -0.3121, -0.3023, -0.2879, -0.2718, -0.252, -0.2377, -0.2242, -0.2078, -0.1935, -0.1816, -0.1666, -0.1537, -0.14, -0.1316, -0.1227, -0.1175, -0.1073, -0.095, -0.0857, -0.0823, -0.0815, -0.0836, -0.0838, -0.0854, -0.0926, -0.0919, -0.096, -0.0892, -0.0745, -0.057, -0.0295], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1191, -1.0919, -1.0392, -0.9333, -0.7918, -0.6521, -0.5272, -0.4252, -0.3516, -0.3088, -0.2781, -0.2601, -0.2521, -0.2509, -0.2596, -0.2673, -0.2746, -0.2844, -0.3013, -0.3285, -0.3746, -0.451, -0.5464, -0.6507, -0.7489, -0.835, -0.8993, -0.9533, -0.9988, -1.0324, -1.0574, -1.0772, -1.0917, -1.1041, -1.1139, -1.1186, -1.1087, -1.089, -1.0601, -1.0266, -0.9904, -0.9544, -0.9198, -0.8996, -0.8883, -0.8841, -0.8863, -0.8928, -0.9064, -0.9216, -0.9365, -0.9653, -0.9963, -1.0261, -1.0533, -1.0753, -1.0903, -1.0916, -1.0783, -1.0506, -1.013, -0.9688, -0.9209, -0.8679, -0.8154, -0.7594, -0.7072, -0.6577, -0.6096, -0.5579, -0.5105, -0.4668, -0.4236, -0.3843, -0.3494, -0.319, -0.2947, -0.2754, -0.2615, -0.2529, -0.2492, -0.2512, -0.2584, -0.2685, -0.2795, -0.2911, -0.3019, -0.3112, -0.3186, -0.3225, -0.3248, -0.3244, -0.3219, -0.318, -0.312, -0.3039, -0.2935, -0.2824, -0.2707, -0.2582, -0.2452, -0.2325, -0.2193, -0.2062, -0.193, -0.1807, -0.1691, -0.1588, -0.1485, -0.1378, -0.1274, -0.1184, -0.111, -0.1055, -0.1012, -0.098, -0.0969, -0.0959, -0.0959, -0.0946, -0.0906, -0.0839, -0.073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1055, 0.1088, 0.2108, 0.4237, 0.5658, 0.5591, 0.4996, 0.4077, 0.2943, 0.1715, 0.1228, 0.0718, 0.0319, 0.0052, -0.0352, -0.0307, -0.0289, -0.0392, -0.0677, -0.1087, -0.1844, -0.3055, -0.3818, -0.4173, -0.3926, -0.3447, -0.257, -0.2162, -0.182, -0.1343, -0.1001, -0.079, -0.0583, -0.0495, -0.0389, -0.0188, 0.0394, 0.0787, 0.1156, 0.1341, 0.1448, 0.144, 0.1382, 0.0809, 0.0451, 0.0169, -0.0089, -0.0261, -0.0542, -0.0607, -0.0595, -0.1155, -0.1238, -0.1194, -0.1089, -0.0879, -0.06, -0.0053, 0.0531, 0.1111, 0.1501, 0.177, 0.1918, 0.2118, 0.21, 0.2242, 0.2088, 0.1981, 0.1921, 0.2068, 0.1899, 0.1745, 0.1729, 0.157, 0.1398, 0.1217, 0.097, 0.0771, 0.0555, 0.0345, 0.0147, -0.008, -0.0287, -0.0404, -0.0442, -0.0461, -0.0432, -0.0373, -0.0294, -0.0156, -0.0092, 0.0017, 0.0098, 0.0157, 0.0241, 0.0321, 0.0415, 0.0447, 0.0465, 0.0504, 0.0517, 0.0509, 0.0527, 0.0525, 0.053, 0.0491, 0.0464, 0.0413, 0.0412, 0.0428, 0.0417, 0.0361, 0.0295, 0.0219, 0.0174, 0.0126, 0.0043, 0.004, -0.0001, 0.0054, 0.0161, 0.0269, 0.0435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.63, 33.61, 36.55, 41.83, 51.52, 47.98, 51.34, 45.26, 16.55, 1.32, 6.95, 4.72, 16.11, 10.61, 11.0, 22.79, 18.07, 13.77, 10.14, 8.02, 14.44, 11.05, 62.88, 88.52, 95.82, 71.58, 61.05, 50.11, 37.47, 24.42, 35.79, 30.32, 27.29, 25.49, 13.48, 21.05, 14.94, 9.5, 5.61, 1.16, 10.11, 17.21, 13.82, 10.57, 15.45, 16.75, 24.88, 15.77, 12.85, 15.56, 14.85, 9.9, 7.84, 5.15, 3.43, 7.18, 33.01, 29.19, 33.97, 27.75, 29.61, 28.06, 22.48, 9.27, 13.46, 12.39, 11.9, 5.95, 1.41, 11.43, 8.83, 4.12, 8.6, 7.32, 4.15, 3.82, 4.33, 17.55, 24.87, 32.54, 36.94, 37.52, 47.57, 58.44, 49.35, 86.16, 64.6, 68.38, 72.36, 81.38, 60.87, 47.9, 63.95, 42.42, 36.13, 25.42, 48.09, 46.18, 38.54, 31.53, 24.52, 12.74, 3.5, 6.25, 5.19, 3.23, 2.15, 1.54, 0.83, 7.55, 3.65, 9.47, 8.39, 22.06, 30.31, 43.65, 54.55, 45.27, 44.34, 51.76, 49.91, 46.2, 54.55, 86.32, 89.83, 61.81, 64.2, 41.54, 60.0, 72.31, 66.15, 47.69, 36.92, 23.08, 24.62, 15.38, 14.25, 29.93, 13.65, 48.57, 78.57, 90.67, 84.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 37.33, 43.3, 47.11, 50.28, 48.19, 37.72, 21.04, 8.27, 4.33, 9.26, 10.48, 12.57, 14.8, 17.29, 18.21, 13.99, 10.64, 10.87, 11.17, 29.46, 54.15, 82.41, 85.31, 76.15, 60.91, 49.54, 37.33, 32.56, 30.18, 31.13, 27.7, 22.09, 20.01, 16.49, 15.16, 10.02, 5.42, 5.63, 9.49, 13.71, 13.87, 13.28, 14.26, 19.03, 19.13, 17.83, 14.73, 14.42, 13.44, 10.86, 7.63, 5.47, 5.25, 14.54, 23.13, 32.06, 30.3, 30.44, 28.47, 26.72, 19.94, 15.07, 11.71, 12.58, 10.08, 6.42, 6.26, 7.22, 8.13, 7.18, 6.68, 6.69, 5.1, 4.1, 8.57, 15.58, 24.99, 31.45, 35.67, 40.68, 47.84, 51.79, 64.65, 66.7, 73.05, 68.45, 74.04, 71.54, 63.38, 57.57, 51.42, 47.5, 34.66, 36.55, 39.9, 44.27, 38.75, 31.53, 22.93, 13.59, 7.5, 4.98, 4.89, 3.52, 2.31, 1.51, 3.31, 4.01, 6.89, 7.17, 13.31, 20.25, 32.01, 42.84, 47.82, 48.05, 47.12, 48.67, 49.29, 50.22, 62.36, 76.9, 79.32, 71.95, 55.85, 55.25, 57.95, 66.15, 62.05, 50.25, 35.9, 28.21, 21.03, 18.08, 19.85, 19.28, 30.72, 46.93, 72.6, 84.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.37, -66.39, -63.45, -58.17, -48.48, -52.02, -48.66, -54.74, -83.45, -98.68, -93.05, -95.28, -83.89, -89.39, -89.0, -77.21, -81.93, -86.23, -89.86, -91.98, -85.56, -88.95, -37.12, -11.48, -4.18, -28.42, -38.95, -49.89, -62.53, -75.58, -64.21, -69.68, -72.71, -74.51, -86.52, -78.95, -85.06, -90.5, -94.39, -98.84, -89.89, -82.79, -86.18, -89.43, -84.55, -83.25, -75.12, -84.23, -87.15, -84.44, -85.15, -90.1, -92.16, -94.85, -96.57, -92.82, -66.99, -70.81, -66.03, -72.25, -70.39, -71.94, -77.52, -90.73, -86.54, -87.61, -88.1, -94.05, -98.59, -88.57, -91.17, -95.88, -91.4, -92.68, -95.85, -96.18, -95.67, -82.45, -75.13, -67.46, -63.06, -62.48, -52.43, -41.56, -50.65, -13.84, -35.4, -31.62, -27.64, -18.62, -39.13, -52.1, -36.05, -57.58, -63.87, -74.58, -51.91, -53.82, -61.46, -68.47, -75.48, -87.26, -96.5, -93.75, -94.81, -96.77, -97.85, -98.46, -99.17, -92.45, -96.35, -90.53, -91.61, -77.94, -69.69, -56.35, -45.45, -54.73, -55.66, -48.24, -50.09, -53.8, -45.45, -13.68, -10.17, -38.19, -35.8, -58.46, -40.0, -27.69, -33.85, -52.31, -63.08, -76.92, -75.38, -84.62, -85.75, -70.07, -86.35, -51.43, -21.43, -9.33, -15.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.95, 1.9071, 1.8423, 1.8072, 1.7852, 1.7113, 1.7205, 1.769, 1.8177, 1.7235, 1.6647, 1.5901, 1.5194, 1.4608, 1.4608, 1.4207, 1.385, 1.3575, 1.3391, 1.292, 1.264, 1.2837, 1.3999, 1.4356, 1.4545, 1.4077, 1.3879, 1.4266, 1.4133, 1.3952, 1.387, 1.3636, 1.3362, 1.3036, 1.3505, 1.374, 1.3345, 1.322, 1.3304, 1.3997, 1.5604, 1.4775, 1.402, 1.3447, 1.2815, 1.2757, 1.2439, 1.195, 1.1439, 1.1037, 1.0505, 1.0126, 0.9875, 0.9498, 0.8984, 0.8742, 0.8289, 0.809, 0.8033, 0.7724, 0.7408, 0.705, 0.7297, 0.7083, 0.6948, 0.7395, 0.7152, 0.7527, 0.7682, 0.7483, 0.832, 0.7944, 0.7583, 0.7434, 0.7006, 0.6584, 0.6414, 0.6413, 0.6223, 0.6136, 0.5844, 0.5512, 0.54, 0.5218, 0.5199, 0.5224, 0.4965, 0.4768, 0.4906, 0.482, 0.4633, 0.4545, 0.4434, 0.4303, 0.4146, 0.4521, 0.4291, 0.4199, 0.3977, 0.3865, 0.3832, 0.3694, 0.3523, 0.3346, 0.3189, 0.3001, 0.2815, 0.2657, 0.2706, 0.2616, 0.2487, 0.2406, 0.2444, 0.2408, 0.2297, 0.2212, 0.2157, 0.2053, 0.1953, 0.1853, 0.1781, 0.1732, 0.1655, 0.1715, 0.1822, 0.1745, 0.1674, 0.1694, 0.1633, 0.1531, 0.1486, 0.1508, 0.1486, 0.1409, 0.133, 0.1339, 0.129, 0.1305, 0.1314, 0.1334, 0.1321, 0.1412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4109, 0.3897, 0.1893, 0.0263, 0.0586, 0.0446, 0.19, 0.1704, 0.203, 0.3315, 0.3009, 0.2712, 0.2413, 0.2404, 0.2991, 0.2931, 0.5871, 1.0654, 1.0827, 0.8628, 0.7737, 0.6836, 0.5691, 0.4464, 0.538, 0.4754, 0.4497, 0.4325, 0.3456, 0.4257, 0.4051, 0.3502, 0.2588, 0.1663, 0.0259, -0.1079, -0.0426, -0.0016, 0.0735, 0.1225, 0.2205, 0.1716, 0.1799, 0.2268, 0.2265, 0.2192, 0.2304, 0.215, 0.2222, 0.2436, 0.3557, 0.3538, 0.3954, 0.3581, 0.331, 0.263, 0.225, -0.144, -0.0557, -0.0362, -0.0638, -0.0295, -0.0653, 0.0121, 0.0483, -0.1091, 0.02, 0.0657, 0.0966, 0.1391, 0.1747, 0.2709, 0.3328, 0.3995, 0.4169, 0.4439, 0.4639, 0.5564, 0.5193, 0.6828, 0.5691, 0.6333, 0.6958, 0.9084, 0.7216, 0.7064, 0.8024, 0.6862, 0.6412, 0.5819, 0.3675, 0.2603, 0.0554, -0.0294, -0.0677, -0.1241, -0.1101, -0.0319, 0.0347, 0.0556, 0.1014, 0.1384, 0.1715, 0.2324, 0.2099, 0.2648, 0.2688, 0.2725, 0.3161, 0.3472, 0.4104, 0.3784, 0.3891, 0.4854, 0.5152, 0.488, 0.7908, 0.7659, 0.9448, 0.5918, 0.6467, 0.3633, 0.7577, 0.9748, 0.8251, 0.4037, 0.1534, -0.128, -0.0218, -0.0747, -0.2275, 0.0886, -0.0516, 0.3188, 0.6477, 0.8237, 1.146], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1618, -0.1747, -0.2196, -0.4233, -0.2687, -0.2624, -0.2396, -0.2658, -0.2944, -0.2885, -0.2919, -0.3063, -0.293, -0.3367, -0.3162, -0.381, -0.1802, -0.1093, -0.0423, -0.052, -0.058, -0.068, -0.0584, 0.0523, 0.0457, 0.0615, 0.0494, 0.0654, 0.0858, 0.0814, 0.1115, 0.1325, 0.1397, 0.0891, 0.0361, 0.0253, -0.2017, -0.3093, -0.4145, -0.3455, -0.2832, -0.2993, -0.3075, -0.2974, -0.3484, -0.3481, -0.3407, -0.3359, -0.3382, -0.33, -0.273, -0.2621, -0.2355, -0.1781, -0.132, -0.0867, -0.0587, -0.1427, -0.0804, -0.111, -0.1719, -0.1507, -0.1548, -0.1615, -0.1461, -0.2025, -0.1649, -0.1453, -0.1836, -0.2037, -0.2367, -0.0773, -0.1115, 0.0195, -0.0146, 0.0147, 0.015, 0.09, 0.0346, 0.054, 0.0268, 0.0305, 0.074, 0.0728, 0.0508, 0.0805, 0.0927, 0.0752, 0.0979, 0.1064, 0.1379, 0.064, 0.0888, -0.0116, 0.0123, -0.0327, -0.054, -0.0738, -0.031, -0.09, -0.0273, -0.0292, -0.1124, -0.2802, -0.3052, -0.2023, -0.2703, -0.1967, -0.1708, -0.198, -0.2132, -0.2047, -0.2129, -0.19, -0.1831, -0.1727, -0.1019, -0.0944, -0.0188, -0.0067, -0.007, -0.008, 0.0249, 0.163, 0.277, 0.215, 0.2503, 0.2505, 0.2417, 0.3612, 0.3403, 0.3698, 0.3861, 0.3811, 0.3755, 0.394, 0.3283], "obv": [0, -104108, 34866, -74389, -155590, -227854, -270086, -343806, -332746, -366910, -407318, -491229, -274982, -364175, -231228, -172578, -122343, -158944, -209839, -246714, -368810, -720682, -1363429, -1826494, -2035808, -1974585, -2092850, -1892546, -1821049, -2222477, -2361284, -2675706, -2915567, -2694806, -2855707, -2090376, -1631812, -1334590, -1537495, -1623340, -1716912, -1861164, -1996022, -1861614, -1961047, -2048999, -2162505, -2281483, -2223236, -2329849, -2423885, -2531742, -2882446, -3181968, -3684965, -3794373, -3891689, -3690930, -3444248, -3135571, -3363761, -3632706, -3548159, -3675859, -3769641, -4028058, -4266991, -4336350, -4236110, -4072661, -4236004, -3919696, -3978309, -4056816, -4188129, -4236679, -4821585, -5469085, -5554461, -5825393, -5912359, -6101077, -6101077, -6155746, -6517012, -6213829, -6415184, -7011590, -7155379, -6997588, -6156546, -5661342, -4970261, -5665479, -5304682, -5416800, -4892391, -5201570, -4197870, -4605468, -4186070, -3773382, -3085465, -3284887, -3216087, -2829143, -2993948, -3174768, -3255563, -3760519, -3833065, -4058243, -4113853, -4295679, -4481749, -4624468, -4872293, -5045418, -5574709, -5630299, -5727357, -5940082, -4560975, -5718715, -5103308, -5339785, -6159052, -5853083, -5152490, -4807103, -5145331, -5402589, -5245001, -5327073, -5566059, -5162511, -5662812, -4699891, -4940649, -4824760, -4970879, -4676448, -4535807, -4538657, -4733175, -4755106, -4758957, -4692446, -4693086, -4708236, -4692336, -4931566, -4723714, -4276042, -3789586, -3362482], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 24.79, 24.4, 24.11, 24.27, 24.2, 24.13, 23.49, 22.0, 22.65, 23.25, 23.84, 24.13, 23.67, 22.56, 21.12, 19.96, 18.75, 17.43, 16.32, 15.49, 15.38, 15.26, 14.97, 14.26, 13.29, 13.66, 15.38, 16.98, 18.7, 19.78, 20.78, 20.69, 20.6, 20.63, 20.68, 20.82, 21.16, 21.68, 22.43, 23.14, 23.8, 23.55, 23.27, 22.5, 21.44, 20.75, 20.2, 19.69, 20.62, 21.66, 22.83, 22.66, 22.51, 21.35, 20.79, 20.3, 21.13, 21.9, 22.66, 23.01, 23.34, 23.7, 23.07, 21.65, 20.33, 19.68, 19.07, 18.51, 18.51, 18.51, 19.02, 19.32, 19.6, 19.99, 21.47, 22.74, 23.92, 25.14, 26.38, 27.25, 27.83, 26.3, 24.88, 24.02, 23.22, 23.02, 23.28, 23.59, 24.16, 24.68, 25.28, 25.83, 26.37, 26.73, 25.62, 24.87, 24.18, 23.1, 22.85, 22.53, 22.24, 22.05, 22.03, 22.01, 21.99, 21.97, 22.06, 22.26, 22.3, 23.18, 23.26, 23.34, 23.66, 23.2, 22.77, 22.37, 22.65, 23.3, 24.29, 24.84, 25.54, 26.98, 27.57, 28.63, 29.04, 28.15, 26.88, 25.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 16.07, 19.33, 18.3, 17.2, 16.66, 15.39, 13.9, 12.56, 12.3, 11.82, 11.49, 12.49, 12.06, 15.5, 14.8, 14.1, 13.35, 13.42, 12.92, 14.52, 17.06, 29.17, 26.42, 24.46, 23.46, 22.1, 19.96, 18.71, 17.6, 19.22, 18.15, 17.95, 17.09, 22.3, 20.35, 19.46, 18.24, 16.83, 14.85, 12.37, 12.13, 11.87, 13.62, 13.27, 16.86, 16.05, 15.52, 15.05, 14.49, 14.13, 13.61, 12.96, 12.51, 12.29, 15.24, 15.09, 16.66, 17.18, 16.59, 16.06, 15.67, 14.06, 13.45, 12.73, 16.32, 15.67, 18.48, 16.81, 16.02, 13.38, 13.02, 12.66, 13.39, 13.19, 13.03, 16.49, 21.99, 21.05, 23.31, 22.73, 22.38, 24.65, 23.68, 25.65, 23.7, 23.15, 23.29, 29.9, 28.26, 27.3, 26.94, 26.61, 25.46, 24.54, 20.89, 20.44, 19.4, 19.02, 18.17, 17.02, 16.39, 15.96, 15.6, 15.2, 15.0, 14.85, 15.28, 21.32, 20.48, 20.01, 21.73, 19.86, 19.16, 18.65, 17.99, 17.13, 16.71, 16.31, 15.97, 15.42, 14.72, 14.96, 13.4, 14.66, 14.21, 13.75, 15.79, 15.2, 15.06, 14.41, 13.18, 12.42, 13.69, 13.47, 12.42, 15.4, 14.13, 15.76, 21.1, 22.49, 30.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 22.29, 21.43, 22.26, 23.93, 23.39, 25.29, 26.32, 25.75, 26.62, 26.45, 25.72, 24.99, 24.72, 22.96, 21.92, 21.29, 22.91, 21.56, 20.75, 19.7, 18.01, 15.33, 13.89, 12.73, 13.22, 15.44, 16.95, 19.63, 19.39, 18.11, 18.25, 17.3, 18.77, 16.82, 15.46, 15.53, 16.5, 16.62, 21.61, 27.38, 26.85, 28.42, 27.51, 26.81, 25.01, 23.81, 23.79, 23.21, 22.98, 23.85, 24.45, 25.24, 24.52, 24.07, 22.97, 22.49, 21.4, 20.01, 20.99, 20.9, 20.39, 27.69, 28.01, 28.36, 24.74, 23.76, 20.96, 22.04, 21.2, 25.95, 25.24, 24.89, 23.58, 23.23, 23.33, 22.24, 20.65, 19.77, 18.61, 18.15, 17.87, 16.93, 16.27, 15.17, 14.77, 14.43, 13.95, 12.59, 12.34, 11.93, 11.29, 10.74, 11.28, 11.73, 23.73, 23.22, 25.1, 24.6, 27.48, 29.38, 28.88, 30.65, 29.96, 30.2, 29.8, 29.75, 29.27, 26.69, 27.81, 27.17, 26.09, 29.51, 27.81, 27.07, 26.76, 26.63, 25.98, 25.36, 24.83, 24.78, 24.48, 23.8, 27.57, 24.11, 23.37, 24.33, 22.32, 21.49, 21.29, 24.7, 25.44, 27.09, 26.54, 27.73, 33.36, 32.14, 34.97, 32.27, 29.51, 27.67, 24.03], "ad": [31975.0, -12643.0, -37167.0, -136602.0, -217803.0, -231567.0, -256017.0, -256526.0, -267586.0, -301750.0, -324479.0, -367080.0, -347038.0, -356948.0, -238939.0, -180289.0, -185313.0, -216491.0, -240242.0, -247617.0, -244963.0, -415034.0, -1026300.0, -859597.0, -957276.0, -904216.0, -1022481.0, -1142664.0, -1153437.0, -1305088.0, -1407684.0, -1470569.0, -1623208.0, -1597236.0, -1743834.0, -1019321.0, -738998.0, -441776.0, -525325.0, -568247.0, -618760.0, -724146.0, -776349.0, -655845.0, -690025.0, -688366.0, -737011.0, -774868.0, -805774.0, -861619.0, -886848.0, -950075.0, -1281295.0, -1455799.0, -1636327.0, -1745735.0, -1741101.0, -1744504.0, -1626525.0, -1533922.0, -1679634.0, -1852527.0, -1852527.0, -1914175.0, -1945436.0, -1975254.0, -2047657.0, -2077814.0, -2090888.0, -1940515.0, -1940515.0, -1946266.0, -1982398.0, -1946327.0, -1926431.0, -1938568.0, -2279228.0, -2083472.0, -2076905.0, -2224686.0, -2263821.0, -2440363.0, -2471594.0, -2463784.0, -2761076.0, -2646761.0, -2634175.0, -2915350.0, -3029390.0, -3029390.0, -2348546.0, -2554881.0, -1863800.0, -2044557.0, -1824559.0, -1833902.0, -1654674.0, -1855369.0, -1671016.0, -2019861.0, -2019861.0, -1832275.0, -1832275.0, -2010138.0, -2066429.0, -1838815.0, -1981646.0, -2106829.0, -2156845.0, -1850648.0, -1850648.0, -1888178.0, -1943788.0, -1966516.0, -2026715.0, -2169434.0, -2093181.0, -2035472.0, -2150535.0, -2155589.0, -2155589.0, -2332860.0, -3274155.0, -3872986.0, -3411431.0, -3595358.0, -3389147.0, -3349921.0, -3720823.0, -3501031.0, -3489368.0, -3599622.0, -3490522.0, -3438294.0, -3424236.0, -3020688.0, -2905234.0, -2211931.0, -2211931.0, -2219657.0, -2229398.0, -2101057.0, -1960416.0, -1960416.0, -2017627.0, -2026156.0, -2023211.0, -2089722.0, -2090362.0, -2077106.0, -2061206.0, -2115431.0, -2006556.0, -1838679.0, -1648327.0, -1533337.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73448.1, 70738.6, 68718.9, 76446.2, 74440.0, 79614.6, 78253.2, 79053.5, 75341.6, 79325.1, 79596.2, 87765.0, 114561.1, 157211.1, 194598.3, 202235.0, 202492.3, 209295.3, 225665.6, 227725.8, 264181.1, 265852.2, 262107.2, 221818.6, 197588.2, 192746.9, 263157.7, 297187.6, 306879.4, 320020.2, 288461.9, 283938.4, 266921.4, 256421.1, 247785.8, 241639.0, 173901.1, 139395.3, 121570.9, 107105.1, 109181.9, 109228.3, 105588.8, 127173.4, 143684.8, 184041.2, 186186.8, 184567.8, 192745.9, 211589.4, 231795.8, 245211.2, 261320.0, 234704.3, 217522.1, 176600.6, 191501.5, 205663.2, 192523.2, 177879.0, 163356.2, 156871.5, 161607.8, 159014.4, 154095.1, 157848.2, 136861.5, 171458.8, 229272.9, 227786.5, 238534.8, 230897.1, 218138.1, 224394.2, 222010.4, 245005.7, 270469.0, 232113.9, 227004.5, 232845.8, 221531.7, 296939.3, 327587.9, 384578.6, 448633.5, 448586.6, 429480.1, 461785.5, 433062.8, 519053.9, 544034.6, 501870.2, 493618.6, 493302.2, 443722.6, 414522.9, 442005.5, 406045.1, 393209.2, 300918.7, 310654.5, 275969.3, 257218.3, 193987.6, 192228.0, 203955.0, 179532.5, 187834.5, 187065.0, 231914.6, 186978.0, 189429.2, 188183.9, 320533.6, 418125.0, 461058.7, 470434.5, 527578.7, 540863.1, 557993.3, 586973.0, 611090.0, 615543.3, 493391.4, 385824.6, 348182.5, 364889.6, 332993.0, 398688.2, 352704.7, 329754.9, 310544.0, 314261.3, 312566.6, 304644.4, 300197.6, 262035.9, 212390.9, 122749.9, 98738.1, 88664.2, 75642.3, 70122.2, 76843.3, 121325.5, 150519.3, 191036.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9, 1.879, 1.765, 1.461, 1.27, 1.218, 1.451, 1.523, 1.514, 1.531, 1.369, 1.336, 1.244, 1.211, 1.162, 1.139, 0.816, 0.647, 0.558, 0.491, 0.495, 0.497, 0.499, 0.63, 0.732, 0.893, 0.896, 0.891, 0.931, 0.994, 1.105, 1.152, 1.237, 1.139, 1.072, 0.88, 1.042, 1.165, 1.14, 1.075, 0.972, 0.92, 0.917, 0.916, 0.897, 0.913, 0.798, 0.916, 1.119, 1.107, 1.129, 1.094, 1.021, 1.089, 1.122, 1.268, 1.355, 1.143, 1.05, 1.094, 1.066, 1.301, 1.389, 1.502, 1.632, 1.581, 1.54, 1.601, 1.461, 1.589, 1.625, 1.462, 1.425, 1.343, 1.195, 1.122, 1.161, 1.107, 1.12, 0.857, 0.866, 0.77, 0.716, 0.543, 0.532, 0.573, 0.512, 0.534, 0.554, 0.661, 0.538, 0.588, 0.601, 0.954, 1.19, 1.281, 1.292, 1.411, 1.447, 1.535, 1.624, 1.703, 1.741, 1.469, 1.162, 1.031, 1.079, 0.953, 1.062, 0.926, 0.896, 0.839, 0.843, 0.832, 0.824, 0.812, 0.716, 0.594, 0.347, 0.293, 0.265, 0.228, 0.21, 0.261, 0.448, 0.565, 0.701], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.27, -41.75, -80.22, -112.98, -161.11, -156.08, -128.29, -109.09, -98.68, -57.9, -64.39, -66.37, -83.39, -73.78, -68.27, -56.43, -9.63, 141.37, 162.38, 140.94, 102.34, 74.45, 50.54, -10.4, -11.52, -0.0, -20.76, -16.15, -50.73, -3.97, -16.27, -52.62, -75.29, -93.94, -158.43, -233.37, -225.45, -202.09, -154.53, -128.95, -93.15, -91.16, -89.49, -79.97, -75.37, -79.33, -77.76, -81.99, -83.35, -84.7, -63.12, -56.97, -45.78, -35.53, -69.63, -84.11, -89.77, -199.64, -212.1, -198.12, -169.24, -177.99, -155.39, -155.1, -147.54, -163.59, -165.1, -145.93, -129.9, -117.78, -106.89, -82.48, -50.95, -44.08, -27.48, -26.7, -17.3, 6.08, 6.42, 44.94, 39.6, 32.09, 50.92, 130.13, 87.72, 73.51, 83.22, 81.07, 62.48, 39.44, -115.64, -74.05, -120.17, -151.85, -177.58, -197.08, -188.17, -175.94, -148.55, -135.82, -121.76, -109.36, -95.78, -68.56, -83.65, -74.97, -64.7, -76.26, -61.04, -47.22, -39.97, -45.91, -39.48, -23.12, -16.9, -16.52, 20.8, 79.46, 13.99, 39.38, 64.28, -44.3, 33.41, 166.01, 176.08, 11.03, -54.92, -341.4, -195.85, -233.06, -307.12, -149.6, -167.89, -72.32, 37.83, 102.19, 221.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.5641, -10.8108, -8.3969, -12.2047, -14.4, -11.3445, -0.9615, -6.1728, -17.7551, -16.6667, -16.4859, -5.4795, -16.8399, -16.4583, -23.7168, -27.4459, -32.1667, -29.148, -27.4766, -24.1706, -23.8835, 2.4123, 45.1613, 50.625, 41.5584, 25.6039, 23.5, 15.7107, 0.464, 9.7852, 9.828, 11.8987, 13.4021, 5.0, 12.2449, -6.6381, -27.5214, -33.112, -30.2752, -35.7692, -46.1538, -46.1207, -44.5727, -44.5652, -42.0582, -35.7466, -41.8182, -41.1905, -42.5, -44.1514, -45.4009, -43.7965, -43.9474, -38.024, -21.8045, -6.0, -3.75, -7.451, -11.39, -20.0704, -14.0625, -12.9555, -32.0158, -30.5955, -30.8855, -34.6578, -34.0376, -42.2705, -42.5481, -51.2766, -73.5931, -70.2331, -71.3951, -73.7885, -73.2955, -72.5581, -54.6512, -47.4852, -37.5, -32.9392, -28.8256, -17.364, -9.205, -12.8821, 87.7049, 41.2811, 55.3733, 78.1513, 111.0638, 83.0508, 39.1026, 33.5211, 11.0, 9.8237, 6.5, 0.0, -10.3687, -8.5213, -25.1092, -19.1436, -30.3922, -39.8585, -50.2016, -43.5185, -47.0046, -52.1097, -49.5495, -49.0826, -44.6009, -45.0633, -41.3882, -38.9041, -36.4431, -29.595, -19.0141, -5.8824, -6.8826, -6.1475, 3.0435, 3.5242, 3.125, 8.1081, 0.8475, 11.9816, 2.193, 5.3812, 4.1284, 5.7522, 7.3913, 1.25, 0.4348, -2.1834, -9.2827, -8.0851, -9.0909, -19.6667, -13.4454, -21.1523, -8.1545, 0.0, 9.2511, 17.5732], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, 20.0, 20.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -52.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -96.0, -100.0, -100.0, -100.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -12.0, -12.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.996, -2.971, -2.9195, -2.4275, -2.3525, -0.6125, 1.9285, 2.3985, 1.3335, 0.8925, 0.4335, -0.1125, -0.6895, -0.0565, -0.2365, -0.1635, -0.093, -0.478, -0.123, -0.213, -0.4455, -0.8445, -1.3125, -2.2625, -3.6825, -4.0645, -4.2925, -4.0325, -3.9715, -3.4805, -4.0575, -4.2545, -4.1425, -4.3245, -4.4985, -4.4725, -4.5255, -4.3005, -3.933, -3.107, -2.951, -2.613, -2.526, -2.396, -2.3195, -2.204, -2.8485, -2.6815, -2.6485, -2.6565, -2.6055, -2.8325, -2.6655, -2.615, -3.578, -3.347, -3.404, -3.459, -3.388, -3.284, -2.768, -2.4375, -2.085, -1.9665, -1.8225, -1.677, -1.3257, -1.3534, -0.9109, -1.0666, -0.8356, -0.6026, -0.0954, -0.2859, -0.1481, 0.1719, 0.1381, 0.1616, 0.1809, 0.0714, 0.0901, 0.0086, -0.0879, -0.2024, -0.3809, -0.5734, -0.6616, -0.722, -0.8415, -0.9042, -0.959, -0.9882, -0.9207, -1.0015, -0.9275, -0.9235, -0.9135, -0.8267, -0.768, -0.661, -0.6685, -0.6275, -0.537, -0.482, -0.4482, -0.3517, -0.299, -0.2175, -0.215, -0.156, -0.1572, -0.0575, 0.0165, 0.023, -0.0155, -0.0372, -0.0785, -0.0712, -0.101, -0.1877, -0.1237, -0.1965, -0.0887, 0.0135, 0.072, 0.2363], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.060729, 121.278019, 66.994255, 44.988683, 33.027351, 25.526921, 20.298418, 16.425751, 13.462206, 11.135428, 9.297648, 7.803479, 6.577292, 5.579537, 4.746467, 4.04196, 3.433571, 2.901631, 2.448058, 2.054914, 1.751475, 1.575078, 1.492043, 1.439978, 1.396022, 1.341405, 1.265838, 1.164381, 1.061629, 0.952758, 0.84236, 0.733622, 0.619378, 0.515226, 0.420611, 0.327261, 0.232677, 0.127731, 0.002219, -0.160843, -0.352203, -0.556373, -0.755699, -0.943343, -1.101734, -1.24778, -1.383828, -1.501534, -1.607377, -1.704504, -1.792484, -1.878362, -1.958179, -2.030183, -2.076283, -2.106591, -2.114097, -2.108231, -2.090766, -2.069707, -2.043306, -2.039228, -2.051486, -2.07823, -2.117366, -2.169939, -2.244022, -2.325623, -2.413612, -2.540154, -2.684474, -2.836838, -3.000262, -3.159535, -3.316244, -3.44774, -3.545578, -3.602058, -3.622974, -3.61557, -3.583591, -3.515356, -3.434667, -3.322869, -3.198137, -3.06962, -2.931766, -2.754608, -2.580154, -2.407072, -2.219069, -2.038766, -1.86852, -1.706722, -1.574927, -1.464117, -1.380318, -1.321423, -1.297401, -1.306002, -1.348979, -1.419517, -1.501607, -1.59603, -1.694607, -1.793142, -1.891765, -1.971412, -2.050203, -2.108103, -2.158604, -2.195796, -2.223763, -2.23616, -2.220363, -2.202316, -2.164401, -2.122838, -2.06531, -2.00311, -1.936139, -1.851372, -1.760981, -1.685129, -1.591095, -1.505794, -1.430182, -1.336574, -1.238771, -1.158953, -1.090909, -1.027911, -0.993101, -0.957121, -0.943177, -0.936549, -0.945403, -0.938519, -0.907266, -0.850754, -0.743646], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0121, 105.0653, 97.4511, 86.9586, 76.1724, 66.0433, 56.8943, 48.8006, 41.7329, 35.6134, 30.3503, 25.8409, 21.9882, 18.7065, 15.9145, 13.54, 11.5187, 9.7953, 8.3258, 7.0716, 6.0076, 5.1211, 4.3953, 3.8042, 3.3226, 2.9264, 2.5942, 2.3083, 2.0589, 1.8377, 1.6386, 1.4576, 1.29, 1.135, 0.9921, 0.8592, 0.7339, 0.6126, 0.4906, 0.3603, 0.2178, 0.063, -0.1008, -0.2693, -0.4358, -0.5982, -0.7553, -0.9046, -1.0451, -1.177, -1.3001, -1.4157, -1.5242, -1.6254, -1.7156, -1.7938, -1.8579, -1.9079, -1.9445, -1.9695, -1.9843, -1.9953, -2.0065, -2.0209, -2.0402, -2.0661, -2.1017, -2.1465, -2.1999, -2.268, -2.3513, -2.4484, -2.5588, -2.6789, -2.8064, -2.9346, -3.0568, -3.1659, -3.2573, -3.329, -3.3799, -3.407, -3.4125, -3.3946, -3.3553, -3.2982, -3.2249, -3.1308, -3.0207, -2.898, -2.7622, -2.6175, -2.4677, -2.3155, -2.1674, -2.0267, -1.8975, -1.7822, -1.6853, -1.6094, -1.5573, -1.5298, -1.5241, -1.5385, -1.5697, -1.6144, -1.6699, -1.7302, -1.7942, -1.857, -1.9173, -1.973, -2.0232, -2.0658, -2.0967, -2.1178, -2.1271, -2.1263, -2.1141, -2.0919, -2.0607, -2.0189, -1.9673, -1.9109, -1.8469, -1.7787, -1.709, -1.6345, -1.5554, -1.4761, -1.399, -1.3248, -1.2585, -1.1982, -1.1472, -1.1051, -1.0731, -1.0462, -1.0184, -0.9849, -0.9366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.7097, -40.4889, -28.4398, -5.9975, 16.6958, 32.322, 40.0205, 45.1022, 46.3066, 42.4479, 40.9546, 37.2632, 33.2681, 26.1589, 14.8785, 7.4027, -0.5627, -10.72, -20.2977, -27.8246, -36.153, -48.2991, -58.7858, -67.1994, -73.1669, -76.8509, -77.67, -79.8427, -81.3102, -81.6222, -81.4283, -80.1204, -75.8635, -72.1986, -67.839, -62.015, -52.3811, -45.0635, -37.5495, -31.8499, -29.4225, -26.693, -24.2557, -29.064, -33.0436, -37.4578, -43.4316, -50.4823, -59.5519, -67.5027, -75.8406, -91.1297, -102.6514, -112.4891, -120.4826, -126.7564, -130.9678, -127.7333, -120.7897, -108.4137, -96.0153, -83.0267, -56.3132, -32.7924, -13.7789, 27.6441, 50.5594, 72.2834, 87.2389, 105.2666, 108.714, 101.8484, 94.0023, 80.8169, 65.6431, 51.5347, 35.5473, 22.0633, 9.9224, -4.3714, -16.9768, -28.7964, -41.5512, -54.9745, -64.4564, -73.1753, -80.7705, -85.7312, -89.0786, -88.905, -88.4191, -85.3558, -80.3747, -74.0558, -66.2566, -56.9484, -44.6827, -34.9178, -26.4407, -17.0717, -10.5524, -4.3993, 0.9904, 3.985, 8.8019, 9.1982, 9.46, 7.9486, 8.3512, 9.5225, 8.5092, 6.5656, 4.1016, -0.6583, -4.4913, -8.5541, -14.6993, -18.0114, -22.8711, -23.5902, -21.1923, -15.6979, -5.3576], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.52, -18.72, -14.14, -18.83, -21.23, -16.81, -1.47, -8.24, -21.07, -19.7, -18.91, -5.88, -21.37, -20.84, -41.36, -49.0, -61.66, -57.52, -55.06, -46.96, -46.07, 3.89, 52.3, 55.86, 39.51, 26.43, 22.76, 14.25, 0.45, 8.95, 8.71, 10.4, 11.63, 4.4, 10.28, -7.83, -55.52, -67.97, -63.71, -66.43, -70.81, -69.48, -67.25, -74.55, -70.68, -55.24, -58.97, -57.48, -65.16, -65.81, -65.81, -63.83, -62.55, -55.95, -36.25, -8.77, -5.45, -12.26, -18.73, -42.22, -31.58, -29.09, -55.1, -53.02, -52.0, -54.33, -52.35, -57.0, -58.03, -92.34, -94.44, -89.96, -89.85, -90.05, -89.71, -89.14, -62.25, -50.55, -37.27, -32.55, -28.32, -16.84, -8.27, -10.79, 54.59, 27.88, 35.59, 46.5, 55.65, 36.84, 26.64, 26.15, 10.0, 8.76, 5.75, 0.0, -10.11, -7.83, -28.97, -21.23, -32.29, -42.57, -74.77, -69.12, -71.83, -100.0, -100.0, -100.0, -87.16, -86.41, -76.3, -73.96, -71.43, -59.01, -42.19, -13.76, -15.32, -13.76, 6.8, 7.84, 6.8, 16.36, 2.04, 30.95, 6.02, 15.0, 10.84, 14.94, 18.68, 3.53, 1.15, -5.38, -23.4, -20.43, -22.11, -45.74, -27.97, -41.52, -13.95, 0.0, 13.11, 23.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6708, -0.0393, 0.3664, 0.4426, 1.3151, 1.1772, 0.6519, -0.0627, 0.2463, 0.2082, 0.1342, -1.825, -1.2985, -1.1416, -0.6528, -0.4967, 0.4486, 0.0788, 0.1304, -0.1797, 0.1117, -0.17, 0.32, 0.8629, 3.2782, 2.6384, 2.4758, 1.265, 0.9943, 1.2622, -0.0209, -0.2322, 0.3867, 0.0286, 0.2445, -0.1533, 1.2143, 0.9666, 0.0456, 0.1534, 0.3486, 0.1302, -0.1341, -2.1149, -2.1271, -1.4375, -1.3007, -0.3692, -0.4764, -0.6855, -0.639, -0.4863, -0.7511, -0.6452, -0.6031, -0.6583, -0.7, -0.2286, -0.1616, 0.1243, 0.3451, -0.1528, -0.1966, -0.2243, -0.3379, -0.8082, -0.7356, -0.022, -0.7317, -0.0357, -0.4492, -0.7836, -0.0188, -1.2625, -1.1067, -0.7667, -0.8861, -0.8116, -0.3771, 0.2518, 0.0444, 0.3402, 0.0744, 0.0731, 0.3041, 0.2342, 0.4522, 0.4697, 0.0883, 0.1357, 0.6835, 0.3958, 0.2479, 0.2824, 0.3335, 0.2316, 0.1371, 0.0239, -0.0988, -0.0682, -0.1928, -0.2188, -0.2368, -0.3301, -0.4351, -0.3894, -0.3538, -0.3461, -0.3152, -0.2409, 0.0714, -0.1374, -0.1549, -0.0428, -0.051, -0.0187, -0.0067, 0.0014, 0.0112, -0.0047, -0.0026, -0.0094, 0.0063, 0.0096, 0.0247, 0.0562, 0.1353, 0.0274, -0.0051, 0.0678, 0.0452, 0.0216, 0.0221, 0.0668, -0.0784, -0.0365, -0.082, -0.1443, -0.0705, -0.0302, 0.0213, 0.1325, 0.1614, 0.3448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7208, -2.4693, -1.4136, -0.9074, 0.3151, -0.1728, -0.8481, -0.8127, -1.5937, -2.1918, -2.3158, -2.325, -2.1985, -1.7416, -1.2528, -1.1967, -1.0114, -0.8212, -0.7896, -1.1797, -0.9883, -0.85, -0.58, -0.6371, 0.4482, 0.7384, 0.7758, 0.465, -0.1357, -0.6678, -1.2609, -1.3922, -0.8933, -1.0314, -0.7355, -1.0333, -0.7457, -0.7134, -0.7744, -1.0066, -1.0914, -2.1698, -3.7841, -2.5149, -2.5471, -2.0275, -1.7607, -1.5692, -1.3064, -1.2455, -1.119, -1.0663, -1.1111, -1.1652, -1.2631, -1.1183, -0.93, -0.7286, -0.4016, -0.4257, -0.3849, -0.5228, -0.5266, -0.4643, -1.2479, -1.2382, -1.2556, -1.342, -1.1317, -1.2757, -1.4192, -1.2736, -1.9388, -1.5675, -1.3965, -1.3154, -1.0311, -0.9216, -0.7971, -0.3482, -0.3306, -0.1598, -0.1306, -0.0469, -0.0909, -0.0508, -0.0378, -0.0853, -0.0717, -0.0843, 0.0635, 0.0258, 0.0279, -0.0576, 0.0335, -0.0284, -0.0729, -0.9161, -0.2288, -0.3682, -0.3028, -0.4588, -0.5768, -0.5201, -0.5651, -0.4944, -0.4688, -0.4011, -0.3552, -0.3009, -0.2436, -0.2824, -0.2349, -0.1778, -0.345, -0.2137, -0.0917, -0.1086, -0.1338, -0.0747, -0.0676, -0.0644, -0.0787, -0.1004, -0.0403, -0.1938, -0.1847, -0.0476, -0.0801, -0.1272, -0.0398, 0.0216, -0.0629, -0.1132, -0.1634, -0.0715, -0.087, -0.2083, -0.1005, -0.1802, -0.1047, -0.0275, 0.0464, 0.0848], "thermo_temp": [null, 4.2, 2.55, 4.45, 1.2, 2.1, 1.9, 1.45, 0.33, 0.9, 0.64, 1.3, 2.05, 2.43, 1.8, 1.35, 1.0, 1.35, 1.5, 0.75, 1.84, 2.4, 2.45, 0.5, 0.9, 0.62, 0.6, 0.7, 1.46, 0.9, 0.92, 1.0, 1.1, 0.68, 0.9, 1.54, 2.91, 1.9, 1.7, 0.8, 1.13, 1.93, 1.24, 1.16, 1.28, 1.06, 0.98, 0.88, 1.96, 1.68, 0.82, 1.16, 1.44, 2.3, 3.65, 0.4, 0.42, 0.6, 0.46, 1.2, 0.83, 0.56, 0.48, 0.58, 0.36, 0.52, 0.66, 0.46, 0.23, 0.56, 0.24, 0.55, 0.73, 0.37, 0.33, 0.24, 1.05, 0.43, 0.52, 1.32, 0.4, 1.24, 0.97, 0.49, 1.92, 0.305, 0.2898, 0.5487, 0.145, 0.11, 0.42, 0.64, 0.375, 0.5, 0.205, 0.12, 0.395, 0.285, 0.495, 0.555, 0.16, 0.22, 0.67, 0.37, 0.22, 0.34, 0.3, 0.26, 0.21, 0.94, 0.13, 0.3, 0.11, 0.24, 0.34, 0.19, 0.13, 0.105, 0.115, 0.055, 0.04, 0.06, 0.335, 0.145, 0.08, 0.135, 0.294, 0.195, 0.085, 0.11, 0.145, 0.07, 0.065, 0.055, 0.085, 0.11, 0.065, 0.25, 0.32, 0.075, 0.075, 0.195, 0.085, 0.02, 0.09, 0.18, 0.12, 0.04, 0.03, 0.146, 0.066, 0.15, 0.142, 0.16, 0.115, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.908, 1.6775, 1.6088, 1.689, 1.8238, 1.8194, 1.7341, 1.6006, 1.5551, 1.545, 1.4005, 1.4804, 1.6476, 1.7935, 1.5583, 1.4386, 1.2898, 1.1644, 1.0799, 1.149, 1.1038, 1.0703, 1.0576, 1.0653, 0.9952, 0.9779, 1.0801, 1.4128, 1.5014, 1.5375, 1.4034, 1.3537, 1.4585, 1.4188, 1.3717, 1.355, 1.3014, 1.243, 1.177, 1.3193, 1.3849, 1.2822, 1.26, 1.2927, 1.4759, 1.8712, 1.6037, 1.3885, 1.2451, 1.1024, 1.1201, 1.0674, 0.9751, 0.8851, 0.8296, 0.7442, 0.7035, 0.6956, 0.6527, 0.5759, 0.573, 0.5124, 0.5193, 0.5576, 0.5235, 0.4883, 0.4432, 0.5535, 0.531, 0.529, 0.6728, 0.6232, 0.7354, 0.778, 0.7257, 0.9428, 0.8268, 0.7292, 0.6964, 0.5961, 0.5077, 0.4918, 0.5187, 0.4926, 0.4939, 0.4414, 0.383, 0.3852, 0.3669, 0.3902, 0.4202, 0.3729, 0.3451, 0.4042, 0.3979, 0.3656, 0.3609, 0.3499, 0.3335, 0.3111, 0.4254, 0.3717, 0.3587, 0.3135, 0.3001, 0.3074, 0.286, 0.2577, 0.2299, 0.209, 0.181, 0.1554, 0.138, 0.1738, 0.1686, 0.1525, 0.1493, 0.1756, 0.1791, 0.162, 0.1526, 0.1512, 0.1364, 0.1234, 0.111, 0.1063, 0.1069, 0.0993, 0.1267, 0.1619, 0.1461, 0.1331, 0.1444, 0.1336, 0.1129, 0.1088, 0.1217, 0.1214, 0.1066, 0.0927, 0.1024, 0.0958, 0.1056, 0.1122, 0.1209, 0.1198, 0.1453], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8542, 0.9325, 0.9738, 0.9217, 0.8856, 0.952, 0.9604, 0.9695, 0.9164, 0.9082, 0.9241, 0.9637, 0.9723, 0.9617, 0.9059, 0.8751, 0.7898, 0.7842, 0.829, 0.8351, 0.8956, 0.9523, 1.0869, 1.1457, 1.1654, 1.1379, 1.085, 1.0541, 1.0086, 0.9937, 1.0197, 1.0352, 1.0437, 1.0185, 1.0205, 1.0175, 0.933, 0.869, 0.8379, 0.7897, 0.7461, 0.7991, 0.8072, 0.8229, 0.7928, 0.81, 0.8, 0.8129, 0.7794, 0.7577, 0.7452, 0.7442, 0.7281, 0.8032, 0.9871, 0.8927, 0.9806, 0.9454, 0.9435, 0.9032, 0.8763, 0.8906, 0.7573, 0.7444, 0.7547, 0.7737, 0.8075, 0.7856, 0.762, 0.7466, 0.6695, 0.6806, 0.6627, 0.6752, 0.6869, 0.6791, 0.7727, 0.8347, 0.8545, 0.8923, 0.8891, 0.9332, 0.9745, 0.9832, 1.1872, 1.1387, 1.1526, 1.1881, 1.1777, 1.1701, 1.1679, 1.0906, 1.1075, 1.062, 1.0435, 0.8607, 0.9845, 0.942, 0.93, 0.8893, 0.8484, 0.8409, 0.75, 0.7405, 0.7183, 0.7109, 0.6524, 0.6509, 0.6828, 0.9172, 0.6303, 0.7019, 0.6338, 0.7747, 0.9007, 0.9018, 0.95, 0.9759, 1.0028, 1.0, 0.9946, 0.9817, 1.0122, 0.9713, 0.9672, 1.0208, 1.1138, 1.0205, 1.0117, 1.0526, 1.0224, 0.9551, 0.8957, 0.9386, 0.9456, 0.9208, 0.9208, 0.9472, 0.9781, 0.95, 1.039, 1.1153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1777, 1.1759, 1.0852, 1.2247, 1.0896, 1.1093, 1.0321, 0.972, 0.9807, 1.1086, 1.062, 1.0659, 1.098, 1.1312, 1.1102, 1.1491, 1.2126, 1.2346, 1.1933, 1.1668, 1.1639, 1.1023, 0.8737, 0.7551, 0.7755, 0.841, 0.8759, 0.8723, 0.9946, 0.9841, 0.9533, 0.9534, 0.9542, 0.9629, 0.9199, 0.9699, 1.1755, 1.1727, 1.1769, 1.1314, 1.137, 1.2774, 1.2355, 1.2067, 1.2521, 1.1811, 1.2073, 1.2042, 1.3119, 1.3148, 1.2853, 1.3007, 1.3303, 1.3596, 1.451, 1.077, 1.0245, 1.0442, 1.0075, 1.1964, 1.181, 1.141, 1.1366, 1.2333, 1.1785, 1.0832, 1.1871, 1.0828, 1.1218, 1.2342, 1.1544, 1.3257, 1.3637, 1.2891, 1.3136, 1.3158, 1.2811, 1.1384, 1.1526, 1.1963, 1.125, 1.2145, 1.1021, 1.0368, 1.09, 0.7944, 0.8554, 0.8635, 0.6932, 0.7468, 0.834, 0.9399, 0.8852, 0.9663, 0.9315, 0.9677, 1.0456, 1.0338, 1.1285, 1.1588, 1.0914, 1.1439, 1.3701, 1.329, 1.31, 1.3723, 1.4297, 1.4165, 1.2702, 1.4118, 1.3742, 1.3582, 1.2672, 1.2276, 1.2088, 1.1194, 1.0211, 1.0215, 1.0028, 0.9779, 0.9597, 0.9712, 1.1403, 0.9685, 0.9118, 1.0104, 1.0147, 0.9795, 0.9883, 0.9907, 0.9904, 0.9551, 1.029, 1.0029, 1.0302, 1.0355, 1.0242, 1.0352, 1.046, 0.8866, 0.8311, 0.7444], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26596.0, -23051.41, 12528.78, 12833.6, 14229.62, 7752.41, 3373.1, 2101.05, -2559.67, -61509.57, -150052.75, -132585.77, -122615.55, -100026.28, -90467.41, -76971.2, -59847.0, -65060.67, -60525.39, -62659.09, -58505.01, -42578.2, -40173.34, 129565.21, 265657.47, 242567.5, 174580.61, 143508.74, 116056.43, 87112.48, 62723.27, 64131.42, 51276.57, 42694.89, 35947.01, 24012.98, 23910.95, 19276.67, 13298.77, 4927.52, -18822.67, -55499.47, -145296.1, -129541.03, -113815.62, -88952.29, -73425.6, -40887.87, -53301.94, -52603.11, -43639.0, -40871.0, -38247.67, -36475.39, -40480.61, -35886.67, -30473.61, -13511.31, -13447.9, -7008.09, -7095.46, -6642.59, -8319.91, -7824.92, -78566.95, -72893.1, -64675.19, -64724.97, -57342.1, -60473.45, -51834.39, -45210.46, -93973.91, -72536.37, -64821.36, -66038.06, -56912.17, -48669.16, 3940.15, 18587.11, 38145.12, 31206.07, 27521.19, 23189.17, 34484.97, 21829.07, 61009.42, 34534.16, 32895.98, 32912.99, 63589.72, 45389.04, 39003.18, 44486.84, 34600.04, 28623.92, 23957.68, 9353.99, 7706.79, 2745.63, 1479.52, -1589.1, -6279.65, -8338.88, -8563.76, -7711.34, -11902.63, -10321.38, -9054.88, -8065.22, 6878.03, -9816.73, -3579.0, -3912.28, -6279.33, -3633.89, -1113.07, 1512.99, -1119.07, -1142.95, -79.17, -185.11, -841.48, 1872.97, 890.68, 4202.45, 1882.4, 1779.04, 689.93, 3115.06, 3473.71, 2969.33, 877.84, 642.78, 526.2, 498.53, 424.57, 177.79, 302.31, -2201.53, 1438.6, 7948.17, 11329.81, 19778.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3655, -1.483, -2.5673, -3.3913, -2.4362, -2.4287, -1.6082, -1.8283, -1.7658, -1.1363, -1.3457, -1.5587, -1.7772, -1.8707, -1.5907, -1.6642, -0.109, 2.296, 2.661, 1.506, 1.0098, 0.5003, -0.1037, -0.7387, -0.2287, -0.5297, -0.6437, -0.7037, -1.1132, -0.7177, -0.8062, -1.0547, -1.4937, -1.9497, -2.4967, -3.2812, -3.4927, -3.4827, -3.009, -2.511, -1.8805, -2.3215, -2.2305, -2.0205, -2.1022, -2.2345, -2.2267, -2.3532, -2.3617, -2.1507, -1.2602, -1.2437, -1.0602, -0.99, -0.8115, -0.5035, -0.586, -1.222, -1.2015, -1.287, -1.319, -1.3112, -1.565, -1.4182, -1.4187, -2.1635, -1.9004, -1.9187, -1.9667, -1.9071, -1.8141, -1.3576, -1.0689, -0.6442, -0.5703, -0.4728, -0.3672, -0.0954, -0.2358, 0.0819, -0.1012, -0.0269, 0.2073, 0.5726, 0.2558, 0.2871, 0.4629, 0.2903, 0.2055, 0.1316, -0.057, -0.1066, -0.2279, -0.3307, -0.4312, -0.6017, -0.7292, -0.7284, -0.724, -0.7542, -0.748, -0.7387, -0.7235, -0.551, -0.6041, -0.5234, -0.517, -0.4527, -0.3615, -0.282, -0.1751, -0.2027, -0.147, -0.0725, -0.048, -0.0164, 0.0355, 0.0266, 0.0518, 0.0014, 0.0104, -0.03, 0.0279, 0.0965, 0.0733, 0.0129, -0.0222, -0.0904, -0.0841, -0.1116, -0.1677, -0.0987, -0.165, -0.0502, 0.0548, 0.1177, 0.2338], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109022.9252, -104119.4358, -106202.9135, -91023.3062, -79691.9087, -30263.2569, 11370.124, 25769.9276, 19397.5627, 7470.1349, -434.9615, -2784.7849, -57606.5627, -269290.266, -278365.2204, -287851.7302, -248681.53, -247679.7181, -262993.4025, -248777.5388, -268598.2749, -284933.0668, -285721.1484, -308635.7922, -281688.3847, -291701.4476, -38752.4132, 157443.5489, 317963.1199, 328140.6688, 288816.0825, 230400.6429, 152025.9395, 89532.9446, 94170.3639, 76631.0635, 63017.4485, 36241.2925, 9947.4542, -11547.3391, -37059.7389, -52155.026, -73706.5329, -181210.7878, -264240.1319, -331625.4803, -363856.0792, -342489.014, -303695.2527, -222677.8529, -139826.3074, -139583.8202, -181806.6599, -182551.7617, -185876.3219, -180285.0975, -171095.5615, -174819.681, -170045.6048, -156794.0403, -89272.9621, -53534.9791, -35877.9598, -36889.3241, -22472.4216, -8201.134, -5479.2541, -112259.3151, -83450.7342, -61989.3529, -94595.5575, -111786.8132, -164829.8218, -181481.6546, -169310.4813, -243532.3524, -215383.6171, -180283.4429, -238999.6802, -277578.0273, -268125.7123, -23251.7611, 13385.6972, 247046.2759, 262662.453, 315171.9022, 305028.2236, 330175.9142, 246590.0689, 248636.3728, 115874.011, 51028.1348, 79547.636, 83983.1014, 21570.0528, -23834.2156, 32180.7316, 6724.189, -44132.1202, -76839.1296, 14192.3357, 50142.2683, 48349.4133, 25526.4805, 6637.5212, -20847.4562, -75606.6781, -66872.2562, -38858.0452, -60476.1741, -65430.0953, -61508.509, -110716.897, -420285.4642, -699256.5286, -602953.791, -567265.3214, -435483.626, -329502.259, -374205.8233, -288541.2024, -223554.6009, -211726.6638, -152926.6432, -98351.7829, -62611.6325, 86102.9411, 175848.5692, 417172.9035, 477971.6853, 456933.6914, 403688.3189, 386043.1841, 388479.2941, 354159.5851, 289719.822, 234306.2509, 191273.5023, 135118.105, 99658.342, 80310.1238, 70153.1142, 42366.8605, 61790.2239, 117534.2614, 190220.3636, 239250.4072], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 53.58, 64.3, 56.65, 59.37, 62.29, 57.56, 46.07, 31.79, 25.45, 24.07, 26.49, 22.82, 18.25, 15.23, 10.9, 8.26, 7.63, 13.95, 13.32, 17.63, 36.04, 52.14, 62.96, 61.8, 59.58, 56.75, 57.13, 54.35, 61.88, 65.25, 69.03, 68.07, 69.88, 69.03, 56.22, 40.68, 24.62, 23.71, 21.95, 19.64, 20.58, 21.46, 20.68, 22.33, 30.65, 24.78, 24.31, 22.09, 22.49, 22.97, 22.6, 25.15, 28.44, 34.52, 40.3, 45.6, 47.63, 43.18, 32.11, 34.24, 38.93, 31.1, 27.16, 27.54, 35.77, 38.37, 37.56, 37.97, 33.02, 25.99, 12.62, 9.57, 9.16, 9.56, 9.59, 25.59, 43.51, 54.24, 57.17, 54.25, 58.72, 65.46, 62.09, 72.89, 70.11, 66.83, 73.06, 77.17, 75.76, 72.71, 72.65, 70.65, 64.58, 67.7, 61.86, 58.39, 59.62, 47.9, 51.49, 55.7, 48.17, 27.85, 29.26, 26.71, 11.69, 3.37, 9.47, 37.81, 35.37, 40.82, 46.01, 41.01, 45.5, 52.85, 56.53, 55.93, 58.98, 64.66, 64.39, 63.03, 64.08, 58.25, 59.73, 57.16, 56.24, 63.38, 63.38, 58.57, 54.87, 56.91, 53.42, 51.17, 53.34, 57.41, 50.8, 39.76, 60.47, 58.95, 66.73, 79.4, 81.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -873.75, -799.6335, -429.848, -193.9683, -686.8967, -657.4639, -511.635, -179.2148, -35.3679, -80.5921, -114.2551, -40.7195, 1.2858, -18.0229, -60.6367, -61.8231, -124.7166, -295.1025, -220.3827, -74.6802, -16.2371, 32.4865, 66.0633, 176.1963, 198.4385, 207.4152, 156.4477, 110.5035, 93.1375, -51.0528, -61.7324, -14.2824, -31.7864, -24.289, -45.8192, 130.0717, 106.7428, -25.9605, -52.6567, -65.1529, -72.8954, -108.3671, -109.4925, -50.8716, -30.6971, -75.2992, -34.9505, -49.0391, -28.1499, -218.0605, -201.6735, -174.9445, -162.217, -162.6437, -117.3185, -47.1146, -20.4299, -6.2165, -11.5248, -3.0521, -27.1114, -25.5597, -23.2073, -27.7197, -27.9476, -25.0466, -18.306, -28.1584, -19.1884, -44.1394, -67.2309, -78.1058, -84.1704, -92.6249, -80.4046, -79.594, -78.2665, -70.5718, -64.3081, -58.7741, -62.4261, -49.0841, -52.0446, -25.3692, -8.8223, 1.0275, 5.5692, 5.5199, 5.5328, 8.7977, 7.005, 4.7713, 0.4203, 1.7996, -0.2421, -1.1779, -8.2177, -5.6129, -6.4181, -8.0977, -9.2931, -10.6883, -11.801, -15.0212, -13.0212, -11.5986, -11.8381, -12.9298, -12.0779, -10.4367, -3.8694, -7.145, -6.0065, -5.1696, -3.4618, -1.5216, -0.5402, -0.013, 0.0654, 0.1349, 0.2876, 0.3264, 0.2816, 0.0676, 0.1086, 0.5, 0.3233, 0.4701, 0.2474, 0.3725, 0.3895, 0.2949, -0.4623, -18.2062, -17.9755, -20.474, -23.9747, -22.9448, -23.0173, -23.1286, -22.9107, -22.6416, -22.0495], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.9498, -43.6643, -63.853, -66.4995, -37.3222, -48.9718, 189.1078, 377.3087, 5711.4557, 1255.418, 418.0014, -27.0382, -45.3102, 124.5737, -46.2214, 584.4467, 176.3153, 759.053, 371.286, 498.6739, 31.7824, 117.5027, -28.6556, -35.8142, -3.0619, 40.2169, -20.8794, -27.9835, 88.6205, -66.5175, -28.366, -72.0274, -52.6784, -46.1055, -63.7995, -86.0697, -79.4934, -63.7116, 72.8415, 248.9102, 437.5508, -24.155, -27.8382, 49.3654, 148.0887, 250.9608, 101.0378, 126.046, 45.1525, 19.779, -0.2701, 139.5922, -31.8705, -76.8434, -80.0715, 49.394, 67.848, 57.5561, -76.2394, -74.5666, -42.4545, -81.948, 591.8117, 407.0478, -8.9633, 4.8429, -63.6023, 172.0887, 20.8839, -66.5529, 121.1702, -4.1494, 243.533, 659.6851, 9.501, 225.0072, 43.791, -23.5206, 709.4558, 156.6024, 314.8713, -40.5897, 332.7735, 465.5472, 177.8285, 34.4396, 108.2878, -30.8042, 378.4212, 26.3836, -91.8197, -21.8617, -76.1526, -73.9909, -77.6065, 350.3791, -86.1661, -27.1691, -94.4595, -55.3909, -55.634, -65.4172, -63.9746, -13.1866, 669.3183, -85.6336, -41.1074, 17.6446, 1606.9212, 129.2754, 748.299, 5.0178, 1373.2368, 68.2757, 276.5212, 142.0049, 36.4786, 48.5967, -70.2266, 47.6381, 146.2301, 89.7041, -63.7228, -16.8275, -60.8782, -50.9935, -82.1647, -3.771, -79.9254, -99.1748, -42.4891, -91.4751, -97.5563, -18.9602, -99.7322, -96.2458, -96.8219, -75.1558, -13.6677, 286.2938, 232.9177, 45.0608], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.61, 47.03, 49.58, 49.63, 49.67, 51.73, 48.13, 47.32, 48.98, 49.05, 48.88, 48.49, 45.66, 46.11, 36.26, 47.06, 59.61, 58.56, 60.45, 60.88, 61.3, 58.96, 56.55, 57.21, 57.03, 56.06, 55.73, 56.31, 55.62, 55.44, 55.43, 55.84, 56.56, 59.72, 68.92, 61.16, 44.05, 45.65, 45.5, 49.78, 51.02, 50.79, 51.1, 49.03, 49.11, 49.02, 48.96, 48.95, 47.55, 53.66, 53.7, 54.18, 53.93, 51.14, 37.95, 37.03, 50.08, 48.42, 48.32, 44.96, 43.54, 48.23, 47.6, 47.6, 104.58, 109.42, 109.43, 109.48, 109.24, 105.55, 118.78, 121.74, 124.56, 124.59, 124.82, 124.87, 122.63, 123.0, 125.54, 126.78, 126.87, 124.77, 127.37, 129.11, 77.03, 75.46, 75.38, 72.95, 73.13, 74.91, 62.23, 60.05, 57.51, 58.24, 60.72, 62.35, 59.32, 58.63, 52.27, 49.15, 48.37, 47.19, 38.87, 36.04, 37.94, 32.4, 32.15, 33.99, 34.88, 35.87, 35.93, 35.53, 36.02, 35.16, 30.42, 26.69, 26.28, 26.45, 25.59, 25.51, 26.05, 27.18, 25.96, 22.0, 22.44, 22.7, 23.36, 22.58, 22.68, 24.61, 26.82, 28.8, 33.83, 37.2, 38.02, 42.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3563, 0.1732, 0.034, 0.0522, 0.0319, 0.1681, 0.1372, 0.1661, 0.3134, 0.2799, 0.2483, 0.2191, 0.2135, 0.2851, 0.2671, 0.6154, 1.0839, 1.0915, 0.8002, 0.6752, 0.5521, 0.4234, 0.3022, 0.4318, 0.3834, 0.3718, 0.3736, 0.2954, 0.405, 0.3978, 0.3533, 0.274, 0.1952, 0.0382, -0.1549, -0.1806, -0.1809, -0.0691, -0.0146, 0.1454, 0.0436, 0.0321, 0.0926, 0.0735, 0.0374, 0.0428, 0.0036, 0.0035, 0.0383, 0.235, 0.2258, 0.2784, 0.2552, 0.255, 0.2228, 0.2041, -0.0681, -0.0488, -0.0724, -0.0884, -0.1018, -0.1814, -0.1119, -0.1019, -0.3758, -0.254, -0.2391, -0.2257, -0.1905, -0.1508, 0.055, 0.1842, 0.303, 0.3127, 0.331, 0.3289, 0.4351, 0.3538, 0.5124, 0.3597, 0.3966, 0.446, 0.6416, 0.4585, 0.4668, 0.5823, 0.4895, 0.4666, 0.4384, 0.3562, 0.3466, 0.2841, 0.226, 0.1733, 0.077, 0.006, 0.0083, 0.0266, 0.0019, 0.017, 0.0301, 0.0476, 0.1516, 0.0894, 0.1656, 0.1642, 0.1711, 0.2364, 0.2731, 0.341, 0.2983, 0.3048, 0.3634, 0.359, 0.3429, 0.4122, 0.4042, 0.4473, 0.3877, 0.4084, 0.3583, 0.4558, 0.5169, 0.4855, 0.3926, 0.3477, 0.2875, 0.3082, 0.2668, 0.1366, 0.28, 0.1691, 0.4035, 0.6049, 0.7174, 0.9889], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3797, 20.938, 21.1732, 19.2152, 18.4005, 15.9245, 16.2471, 16.2974, 16.762, 18.2745, 19.6151, 20.9316, 21.3238, 22.4938, 23.5791, 24.7025, 25.9655, 22.4688, 20.9529, 21.2006, 20.3825, 11.5572, 13.5069, 29.4242, 30.0463, 28.5693, 27.5623, 26.4982, 25.6906, 25.6645, 25.1469, 24.5914, 23.8894, 23.0679, 22.7372, 21.9488, 22.3645, 23.7121, 17.9598, 16.1515, 15.0261, 15.6796, 19.5095, 23.271, 24.7951, 26.7001, 28.1367, 30.2751, 32.4428, 33.8803, 34.3131, 33.4321, 31.808, 25.3027, 15.3681, 16.8659, 17.1897, 17.4131, 17.7813, 18.356, 11.0879, 10.7967, 11.5013, 11.6082, 12.2472, 14.9603, 17.9435, 20.7882, 24.4013, 27.5577, 30.8016, 36.622, 39.9768, 43.8516, 46.8386, 49.8687, 44.7053, 46.3303, 45.7413, 43.3518, 41.7745, 34.33, 34.6423, 32.4713, 29.7674, 30.1711, 28.5707, 26.3586, 23.1063, 23.9279, 19.7019, 17.3502, 15.6432, 15.0268, 14.4153, 13.9739, 13.9739, 14.7428, 15.4873, 17.425, 19.0812, 21.7278, 25.0136, 25.8089, 28.7866, 31.8254, 31.3009, 33.0339, 34.3038, 32.1402, 33.4556, 31.4565, 29.2276, 26.3761, 18.5341, 10.5002, 7.9733, 7.155, 5.9219, 5.8259, 5.6706, 5.4759, 5.0958, 5.0812, 5.343, 5.1996, 4.7928, 4.302, 3.8994, 4.9726, 4.9336, 4.8943, 5.1337, 6.0969, 6.8365, 7.731, 9.6741, 10.5982, 12.1683, 12.5906, 12.5906, 12.6808, 21.492], "mkt_dynamics": [-1.346881, -1.190122, -1.101121, -0.978889, -0.894891, -0.786372, -0.753356, -0.64059, -0.51307, -0.412835, -0.227079, -0.056907, 0.257668, 0.459321, 0.744611, 0.928066, 0.96975, 1.050112, 1.010272, 1.003826, 1.072212, 1.171072, 1.191431, 1.196079, 0.986229, 0.778105, 0.551733, 0.355453, 0.202931, 0.13409, 0.027391, -0.018602, -0.005503, -0.018973, 0.101812, 0.531309, 0.968233, 1.303505, 1.558478, 1.376512, 1.175774, 0.982101, 0.790085, 0.68726, 0.548884, 0.394225, 0.272582, 0.060762, -0.103232, -0.239566, -0.417419, -0.535151, -0.567, -0.677611, -0.73319, -0.919399, -1.182942, -1.29895, -1.34843, -1.133111, -0.974624, -0.823011, -0.77056, -0.80662, -0.772898, -0.669927, -0.49988, -0.397788, -0.230407, -0.032929, 0.147373, 0.478071, 0.567555, 0.46214, 0.419047, 0.208829, 0.120976, 0.087365, -0.178359, -0.370026, -0.585445, -0.8203, -0.90174, -1.085438, -1.162754, -1.226767, -1.305153, -1.202574, -1.265406, -1.31328, -0.91708, -0.543951, 0.100999, 0.75866, 0.916338, 0.941514, 0.933522, 0.81812, 0.960295, 1.011862, 0.959844, 1.012942, 1.012616, 1.018227, 1.000472, 1.07596, 0.884662, 0.802543, 0.692811, 0.485361, 0.27257, 0.054984, -0.218289, -0.488831, -0.64702, -0.826695, -0.888774, -0.990796, -0.946804, -1.02109, -1.098835, -1.111195, -1.061743, -0.869044, -0.636662, -0.443574, -0.275913, -0.082925, 0.173453, 0.422345, 0.506926, 0.572742, 0.549447, 0.522764, 0.536313, 0.637333, 0.719736, 0.979234, 1.02486, 1.022622, 0.920831, 0.807469, 0.876166, 0.875107, 0.871383, 0.588807, 0.219226, -0.102508, -0.387157, -0.664499, -0.730003, -0.767306, -0.583932, -0.064704, 0.431223, 0.944207], "market_activity_top_line": [25.700537, 24.554516, 23.478494, 22.438817, 21.449677, 20.480968, 19.474839, 18.488494, 17.572, 16.709484, 15.886107, 15.094946, 14.422366, 13.805441, 13.354753, 12.96643, 12.654559, 12.333011, 12.022968, 11.744108, 11.491591, 11.204882, 10.884581, 10.592538, 10.313398, 10.098129, 9.887957, 9.696495, 9.560903, 9.427097, 9.291613, 9.156688, 9.023591, 8.917462, 8.811118, 8.81157, 9.542667, 10.583333, 10.954667, 10.966, 10.633333, 10.121091, 9.929273, 9.819273, 9.640182, 9.422909, 9.355762, 9.286, 9.252524, 9.210571, 9.144143, 9.036095, 8.922516, 8.784258, 8.561097, 8.322409, 8.077871, 7.85957, 7.65271, 7.485505, 7.287978, 7.085333, 6.896796, 6.701806, 6.498065, 6.294774, 6.084409, 5.882301, 5.698495, 5.564022, 5.436645, 5.327032, 5.218839, 5.116172, 5.014495, 4.916129, 4.772043, 4.635613, 4.498366, 4.357677, 4.219699, 4.066817, 3.926129, 3.790194, 3.594667, 3.419892, 3.246912, 3.073497, 2.907523, 2.750484, 2.627639, 2.526321, 2.446325, 2.371942, 2.304732, 2.241564, 2.196472, 2.144584, 2.126, 2.092333, 2.078, 2.086, 2.217333, 2.209667, 2.214, 2.272667, 2.259333, 2.226, 2.207909, 2.169636, 2.131476, 2.105452, 2.068714, 2.022857, 1.964303, 1.925372, 1.88414, 1.842108, 1.795495, 1.747968, 1.69957, 1.651473, 1.609323, 1.562806, 1.521774, 1.480978, 1.440419, 1.404763, 1.372258, 1.34543, 1.317065, 1.29029, 1.268194, 1.248237, 1.229108, 1.215065, 1.202892, 1.194667, 1.187333, 1.184, 1.173636, 1.177455, 1.191667, 1.203, 1.191, 1.175857, 1.166905, 1.1585, 1.150548, 1.138613, 1.131303, 1.119542, 1.115333, 1.118135, 1.137067, 1.240533], "market_activity_min_gap": [-48.936402, -50.556893, -51.333219, -51.913288, -51.92272, -52.106174, -53.188935, -54.566282, -54.901533, -54.794002, -54.418175, -53.837201, -51.362916, -48.666529, -43.903261, -39.771243, -34.855808, -31.004697, -27.78121, -24.971359, -21.962902, -22.710753, -25.769025, -27.522172, -29.285508, -28.084567, -27.021205, -25.173324, -21.280534, -19.311084, -17.863362, -17.070325, -16.917232, -16.107497, -15.411261, -10.778481, -6.859176, -4.406785, -2.777552, -1.571141, -1.209477, -1.508795, -1.729434, -1.944971, -3.059696, -3.381225, -2.925205, -3.738596, -3.194245, -2.667608, -2.873671, -4.672827, -7.877139, -13.687971, -22.816965, -30.479994, -36.411142, -38.773395, -38.730609, -35.612144, -34.942049, -35.123391, -34.991757, -35.516179, -36.805104, -37.204147, -37.565311, -37.737195, -37.277062, -33.67032, -30.498006, -27.91969, -26.262511, -24.291098, -22.601893, -21.71563, -25.661246, -28.794896, -31.474515, -34.096738, -36.003926, -38.958581, -40.777803, -42.346295, -51.353111, -56.695176, -60.778348, -64.160386, -65.682733, -64.972248, -60.666844, -55.436873, -51.379762, -47.00812, -42.236838, -37.881239, -35.115705, -33.496642, -30.7235, -27.987768, -24.791276, -20.874333, -15.722457, -11.263567, -8.058887, -4.675647, -2.475852, -0.218614, 1.875401, 3.503623, 4.979359, 1.785719, -2.213239, -6.594467, -13.899838, -21.295513, -27.117286, -31.250574, -34.799673, -36.975308, -37.968203, -38.345462, -36.803267, -36.749268, -35.444475, -34.600478, -33.914435, -32.600994, -30.365205, -28.366947, -26.794872, -25.118298, -22.370991, -20.660076, -18.870722, -16.280436, -13.883688, -11.309917, -8.976953, -6.863539, -4.958604, -3.045548, -1.580298, -0.351856, 0.284111, 0.466304, -2.131979, -4.049697, -6.063272, -9.443453, -10.017802, -12.018061, -10.154061, -6.687661, -4.207927, -1.103814], "market_activity": [null, null, null, null, -97.07865, -98.12895, -99.064475, -99.532238, -99.766119, -99.883059, -99.94153, -99.970765, -99.985382, -99.992691, -99.081021, -95.85381, -91.453855, -85.567328, -80.066439, -74.425244, -68.815097, -64.430174, -61.722662, -59.505706, -58.255078, -55.997289, -53.440619, -50.59056, -46.227055, -42.360177, -38.414364, -35.485032, -33.705666, -31.998683, -30.297891, -26.312471, -9.46446, 1.83642, 7.48686, 10.31208, 11.72469, 5.27762, -5.49234, -13.715395, -17.343123, -17.020611, -14.638056, -12.618578, -9.072964, -4.358282, -2.064541, -2.506145, -5.336548, -9.594799, -16.281374, -23.694237, -31.700519, -39.042609, -44.23358, -47.180115, -49.746207, -52.789354, -55.947377, -59.966238, -64.218694, -67.870022, -70.679586, -72.457268, -73.380834, -72.349267, -70.007234, -66.658617, -63.304208, -60.497279, -58.10944, -56.185695, -56.278622, -57.388611, -58.735781, -60.38189, -60.83697, -61.74361, -62.513655, -63.498353, -68.771426, -75.096963, -81.411682, -86.557716, -90.942583, -94.351941, -97.048471, -98.524235, -98.237718, -94.921109, -91.035054, -87.554452, -84.177701, -81.360851, -75.862775, -69.720738, -62.152419, -50.466934, -30.378617, -16.846959, -5.970054, 3.583623, 8.360461, 10.748881, 10.97554, 4.65237, -0.210515, -2.273732, -4.648941, -6.532996, -9.821873, -14.667236, -20.036418, -25.405409, -30.40993, -36.706465, -42.901607, -48.592054, -52.592752, -56.223251, -58.888, -61.080425, -63.093013, -64.290181, -64.470341, -63.87982, -62.936485, -61.787418, -59.236034, -56.770492, -53.897996, -49.517423, -44.738361, -39.236556, -33.147978, -26.851114, -22.083082, -15.900366, -7.170958, -0.405804, 2.682198, 2.484774, -0.905963, -5.423706, -7.689428, -9.107414, -10.079882, -11.725041, -12.151871, -10.473285, -4.769768, 4.183766], "market_activity_raw": [null, null, null, null, -97.07865, -99.17925, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.16935, -92.6266, -87.0539, -79.6808, -74.56555, -68.78405, -63.20495, -60.04525, -59.01515, -57.28875, -57.00445, -53.7395, -50.88395, -47.7405, -41.86355, -38.4933, -34.46855, -32.5557, -31.9263, -30.2917, -28.5971, -22.32705, 7.38355, 13.1373, 13.1373, 13.1373, 13.1373, -1.16945, -16.2623, -21.93845, -20.97085, -16.6981, -12.2555, -10.5991, -5.52735, 0.3564, 0.2292, -2.94775, -8.16695, -13.85305, -22.96795, -31.1071, -39.7068, -46.3847, -49.42455, -50.12665, -52.3123, -55.8325, -59.1054, -63.9851, -68.47115, -71.52135, -73.48915, -74.23495, -74.3044, -71.3177, -67.6652, -63.31, -59.9498, -57.69035, -55.7216, -54.26195, -56.37155, -58.4986, -60.08295, -62.028, -61.29205, -62.65025, -63.2837, -64.48305, -74.0445, -81.4225, -87.7264, -91.70375, -95.32745, -97.7613, -99.745, -100.0, -97.9512, -91.6045, -87.149, -84.07385, -80.80095, -78.544, -70.3647, -63.5787, -54.5841, -38.78145, -10.2903, -3.3153, 4.90685, 13.1373, 13.1373, 13.1373, 11.2022, -1.6708, -5.0734, -4.33695, -7.02415, -8.41705, -13.11075, -19.5126, -25.4056, -30.7744, -35.41445, -43.003, -49.09675, -54.2825, -56.59345, -59.85375, -61.55275, -63.27285, -65.1056, -65.48735, -64.6505, -63.2893, -61.99315, -60.63835, -56.68465, -54.30495, -51.0255, -45.13685, -39.9593, -33.73475, -27.0594, -20.55425, -17.31505, -9.71765, 1.55845, 6.35935, 5.7702, 2.28735, -4.2967, -9.94145, -9.95515, -10.5254, -11.05235, -13.3702, -12.5787, -8.7947, 0.93375, 13.1373], "market_activity_distance": [-16.321237, -17.542342, -18.519889, -19.376666, -20.305863, -21.211895, -22.126601, -22.982794, -23.496887, -23.986758, -24.434633, -24.694707, -24.735855, -24.501295, -23.986835, -22.974753, -21.565892, -20.461267, -19.15883, -17.376474, -15.278745, -13.971835, -13.108722, -11.924576, -11.218958, -10.299985, -10.008585, -9.561685, -8.543113, -7.938506, -7.00327, -6.783182, -6.44281, -6.016557, -5.591793, -4.715752, 2.708718, 12.965196, 16.472931, 16.263783, 12.474434, 6.860259, 5.190409, 4.172215, 3.132969, 1.792255, 2.245044, 2.509563, 2.85916, 3.09187, 3.048075, 2.237549, 1.127916, 0.059893, -1.59282, -3.118901, -4.783262, -6.281208, -7.482857, -8.508804, -9.813414, -11.237316, -12.613976, -13.947021, -15.400794, -16.300323, -16.338683, -16.075032, -16.005081, -15.624188, -15.303864, -14.998692, -14.882473, -14.388019, -13.909327, -13.346722, -13.15137, -12.984358, -12.494507, -11.942408, -11.344659, -11.023555, -10.708915, -10.832959, -12.623554, -14.377841, -16.272075, -17.98757, -19.550544, -20.600306, -21.455914, -22.025493, -22.040216, -22.020892, -21.981897, -21.86765, -21.534002, -21.379473, -20.23807, -18.742204, -16.510375, -13.16532, -4.914337, -1.905887, 1.640479, 7.508993, 8.974584, 9.479035, 10.528139, 10.427196, 10.100768, 9.824897, 9.190071, 8.072109, 4.571419, 2.735875, 0.675394, -1.623071, -4.069741, -6.534122, -8.403665, -9.919638, -10.890199, -12.004167, -12.908759, -13.829846, -14.396669, -15.060166, -15.074268, -15.364035, -15.572756, -15.529296, -14.561355, -14.003651, -13.300655, -11.86668, -10.521277, -8.954653, -7.239609, -5.53189, -4.29712, -2.312888, 0.196244, 2.26696, 2.012848, 1.163522, 0.856093, 0.535175, 0.134726, -0.409954, -0.789003, -1.382183, -1.434648, -1.448306, -0.073205, 8.101139], "market_activity_roc": [null, null, null, null, -16.539966, -16.589812, -17.052435, -17.604863, -18.07802, -18.414579, -18.427531, -18.354918, -17.924163, -17.379609, -15.934388, -14.100852, -12.257399, -10.665577, -9.972367, -9.42682, -9.190111, -9.147231, -9.468436, -9.805513, -10.252653, -9.877418, -9.156292, -8.459191, -7.296286, -6.645112, -6.031013, -5.567032, -5.619888, -5.406065, -5.171277, -3.769027, 5.752433, 18.680999, 24.327775, 24.450013, 11.429362, -4.367641, -9.360339, -10.457113, -9.339978, -6.898288, -5.775962, -5.430881, -4.021273, -2.253423, -2.261911, -2.691202, -3.566681, -4.628519, -6.376169, -7.898168, -9.466444, -10.526649, -10.610638, -10.056031, -9.77848, -9.850882, -9.87773, -10.469554, -10.838576, -11.157683, -11.779194, -12.228122, -12.30474, -11.608868, -10.646293, -9.439656, -8.41724, -8.049034, -7.764899, -7.713545, -8.561214, -9.392941, -10.292741, -11.359588, -11.574581, -12.270136, -12.720997, -13.022604, -14.812241, -15.907404, -17.299916, -18.909243, -19.115651, -19.573951, -19.072676, -17.803043, -15.86223, -13.762741, -12.288865, -11.271608, -10.213402, -9.58531, -7.755001, -6.65745, -5.393741, -2.731719, 4.296002, 5.607807, 6.544755, 8.948562, 1.894167, 0.739161, -0.275113, -4.533484, -5.65906, -5.415454, -6.304381, -6.765144, -7.843063, -8.553033, -8.922161, -8.935333, -8.593786, -9.214012, -9.795981, -10.348742, -10.36884, -10.592986, -10.461234, -10.323814, -10.495345, -10.112772, -9.825112, -9.152601, -8.563758, -8.148919, -7.583414, -7.223936, -6.678258, -5.830085, -5.149212, -4.291653, -3.398806, -2.556653, -2.432139, -1.440736, 0.36502, 1.60473, 1.479505, -0.135716, -2.077929, -3.699086, -3.396474, -3.167392, -3.050977, -3.362797, -3.060715, -1.798504, 0.509501, 10.807187], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6467, 4.3911, 1.171, -0.2765, -0.6816, -1.3361, -4.3386, -6.1261, -5.4393, -5.3641, 0.1351, -0.6629, -0.4012, 4.8003, 3.2676, 1.9393, 0.7794, 0.1381, 2.5724, 1.5187, 14.4896, 25.3929, 23.4459, 13.6204, 9.2217, 5.4182, 1.8877, -1.068, 2.2464, 0.7422, 0.1666, -0.0636, -2.1005, 1.1089, 0.5104, -0.953, -3.1919, -5.1757, -8.6716, -12.256, -11.5666, -10.6223, -6.3547, -4.7274, 0.6522, -1.8787, -2.3736, -0.8524, -1.6228, -2.5244, -2.6645, -3.5832, -3.6688, -2.9023, 4.6087, 3.4655, 4.3208, 2.774, 2.0228, 0.6524, -0.2232, -5.8528, -5.4104, -5.6944, -6.2351, -6.1924, -7.3861, -6.4013, -6.0331, -9.276, -4.6939, -4.432, -4.3264, -3.8102, -3.1982, 5.2449, 8.6189, 11.4737, 9.7965, 8.7763, 7.3288, 10.3297, 6.7424, 11.5114, 6.0245, 6.2699, 6.9853, 12.4239, 6.1047, 5.4641, 8.2369, 4.8073, 3.551, 2.2629, -0.5002, -0.9102, -2.7041, -4.0336, -5.1338, -7.0233, -7.9415, -7.3853, -6.5999, -6.6733, -5.9915, -5.4093, -4.8441, -1.1909, -2.7481, 0.0363, -0.4798, -0.9359, 1.1823, 2.0473, 4.3483, 2.3125, 1.8569, 3.9146, 3.046, 1.9119, 4.5603, 3.5276, 4.7646, 1.824, 2.3174, 0.1104, 4.637, 6.8441, 4.7702, 0.8149, -1.0965, -3.1603, -2.2969, -3.516, -6.9472, -0.0929, -3.3478, 5.6439, 11.296, 13.2132, 18.5321], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.492341, -0.506726, -0.617259, -0.744959, -0.809674, -0.853663, -0.810725, -0.799062, -0.778521, -0.673453, -0.421064, -0.282174, -0.211485, -0.190892, -0.123353, -0.095121, 0.12269, 0.298277, 0.401946, 0.467325, 0.476272, 0.461816, 0.413125, 0.329784, 0.276555, 0.198071, 0.063628, -0.066191, -0.206142, -0.265027, -0.305233, -0.350824, -0.419837, -0.491291, -0.562854, -0.609217, -0.640638, -0.655504, -0.63054, -0.591317, -0.508043, -0.469077, -0.431564, -0.413422, -0.411237, -0.441436, -0.418862, -0.386338, -0.367302, -0.352717, -0.281782, -0.231782, -0.170243, -0.13532, -0.119191, -0.124311, -0.162285, -0.266199, -0.310164, -0.356274, -0.394145, -0.429678, -0.481241, -0.492669, -0.48608, -0.499859, -0.480327, -0.499812, -0.519859, -0.50523, -0.481041, -0.368705, -0.226014, -0.06006, 0.067925, 0.164532, 0.23243, 0.31093, 0.32762, 0.406579, 0.415583, 0.423793, 0.437131, 0.453296, 0.423011, 0.381384, 0.373108, 0.336846, 0.300543, 0.207626, 0.090729, -0.029257, -0.168449, -0.317979, -0.4294, -0.511392, -0.586874, -0.637939, -0.655363, -0.647126, -0.656186, -0.643434, -0.623952, -0.514838, -0.413736, -0.309788, -0.242791, -0.178982, -0.112906, -0.042535, 0.027425, 0.058702, 0.0797, 0.109839, 0.075159, 0.02124, 0.061271, 0.059765, 0.087012, 0.035236, 0.010565, -0.078062, -0.037838, -0.005594, 0.009677, -0.066101, -0.186918, -0.331911, -0.426986, -0.49701, -0.560403, -0.548283, -0.581661, -0.494644, -0.369503, -0.262526, -0.16454], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0129, 0.0062, 0.004, 0.0055, 0.012, 0.0285, 0.054, 0.0835, 0.1125, 0.1395, 0.163, 0.1765, 0.181, 0.1795, 0.173, 0.1585, 0.1345, 0.108, 0.083, 0.0605, 0.04, 0.028, 0.022, 0.02, 0.02, 0.026, 0.0565, 0.103, 0.1495, 0.1905, 0.2265, 0.2565, 0.282, 0.3065, 0.3285, 0.3415, 0.33, 0.2925, 0.25, 0.21, 0.1735, 0.1435, 0.118, 0.0935, 0.0715, 0.0505, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.013, 0.0205, 0.03, 0.038, 0.0505, 0.0665, 0.077, 0.083, 0.093, 0.095, 0.092, 0.085, 0.075, 0.067, 0.0545, 0.0385, 0.028, 0.022, 0.012, 0.006, 0.004, 0.0075, 0.0235, 0.047, 0.075, 0.105, 0.137, 0.1685, 0.2015, 0.2335, 0.2625, 0.2895, 0.309, 0.3215, 0.3195, 0.3115, 0.297, 0.279, 0.264, 0.253, 0.2455, 0.228, 0.2, 0.1745, 0.1625, 0.1505, 0.139, 0.1355, 0.1315, 0.1205, 0.103, 0.09, 0.0845, 0.0755, 0.0645, 0.0565, 0.0515, 0.046, 0.039, 0.038, 0.042, 0.048, 0.0545, 0.072, 0.084, 0.1055, 0.1335, 0.161, 0.185, 0.204, 0.218, 0.2375, 0.262, 0.28, 0.2965, 0.305, 0.3025, 0.2935, 0.284, 0.276, 0.272, 0.2565, 0.2315, 0.214, 0.2115, 0.226], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-60.627729, -66.060277, -64.646439, -64.827914, -65.083704, -64.121296, -67.420502, -69.868076, -68.73802, -69.750549, -70.532633, -71.493351, -68.669231, -68.784168, -62.000798, -60.333661, -56.5357, -58.801902, -58.279033, -59.016969, -58.903317, -62.299224, -66.430682, -66.04125, -66.631168, -63.296854, -63.957876, -62.584052, -58.142038, -57.605981, -57.30212, -56.922519, -57.062652, -53.680969, -54.427447, -43.15221, -27.180244, -21.955614, -27.5354, -27.018269, -28.665479, -30.524802, -32.36702, -28.029587, -26.438135, -25.434555, -20.587828, -22.196373, -19.467561, -19.567409, -21.333414, -20.456379, -24.859181, -34.267665, -47.811638, -49.275065, -50.04233, -45.98127, -44.183953, -37.164268, -42.570742, -42.755952, -40.757766, -42.338269, -46.555141, -45.816784, -46.408673, -47.247318, -46.301435, -38.52684, -40.646624, -39.500522, -40.148366, -39.232292, -42.101021, -42.897966, -53.725119, -53.928698, -54.988084, -56.886617, -56.940942, -58.572746, -57.688485, -60.125269, -78.961508, -75.615064, -76.615742, -79.049288, -78.021187, -77.229601, -69.191798, -62.876823, -56.662563, -56.757357, -55.325382, -55.129658, -49.249651, -52.975628, -42.668779, -50.01105, -47.574426, -44.610977, -31.484779, -38.257163, -36.1604, -28.768681, -32.008931, -34.147384, -34.031151, -37.448079, -38.982444, -40.782116, -42.291363, -45.117781, -49.03084, -54.430386, -55.324646, -54.583152, -56.333125, -55.863377, -55.736355, -56.076851, -52.827599, -54.77113, -51.095984, -51.973614, -51.446143, -48.956533, -47.419081, -40.381802, -41.102149, -36.841755, -33.214676, -34.736539, -37.479546, -35.271187, -33.873306, -31.192916, -33.962007, -32.39506, -36.73288, -33.009979, -29.757315, -30.041694, -33.82218, -34.311867, -37.7366, -35.059462, -35.006487, -40.273721, -35.675666, -40.250854, -31.277791, -23.609637, -18.403765, -4.631618], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0215, -3.7212, -3.2516, -3.6406, -3.6884, -4.2369, -4.9071, -4.1245, -1.9803, -1.5866, -1.2735, -0.9193, -0.4146, -0.5113, -0.6293, -1.1164, -0.796, -0.4522, 0.1558, 0.6252, 0.2092, -0.7083, -0.1394, -0.2831, -1.2742, -2.0109, -2.6421, -2.6152, -2.7596, -2.1991, -2.9691, -3.5976, -3.5932, -4.083, -2.4212, -3.9172, -3.7302, -2.4511, -2.6893, -2.0129, -2.0203, -2.662, -2.8895, -2.8218, -3.9912, -4.7399, -5.0907, -4.2856, -5.2147, -5.1576, -5.0692, -5.6446, -6.2251, -5.0143, -4.5286, -3.6672, -3.4974, -3.4285, -3.7828, -2.3573, -2.8327, -1.5599, -1.8997, -1.5901, -1.5275, -1.9563, -1.5454, 0.1361, 2.1662, 2.2813, 0.7729, 0.1987, 0.5069, 1.3447, 1.9353, 1.0061, -0.0533, -0.2447, -0.677, -1.2179, -1.9865, -3.5354, -3.9941, -4.1179, -5.0138, -5.6783, -5.3854, -5.5142, -5.732, -6.241, -5.4085, -5.1651, -5.1363, -5.5002, -4.7105, -4.8832, -5.0639, -5.1695, -5.1505, -4.688, -5.2037, -5.5061, -4.4065, -2.4936, -3.0674, -3.9163, -3.614, -4.3027, -4.0547, -4.7688, -2.8817, -3.1132, -3.0452, -2.9947, -2.4344, -2.6076, -2.0857, -2.0478, -1.8374, -3.0141, -3.4361, -3.161, -3.2964, -3.4412, -2.564, -3.3084, -3.3534]}}, "links": {"chart": "https://sharemaestro.com/terminal/4c50433f-e378-4a25-ab08-d5819dc521f8/", "share_image": "https://sharemaestro.com/terminal/4c50433f-e378-4a25-ab08-d5819dc521f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}