{"ticker": {"uuid": "4c50e933-4623-4c70-9d57-44bf521f2813", "symbol": "SHUR", "name": "Shurgard Self Storage Ltd", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHUR fell 7.44%, moving from 26.58 to 24.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "-7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.700001, "low": 23.549999, "close": 24.6, "volume": 547272}, "trend_line": 27.865451, "activity_lines": {"activity_5": 24.091112, "activity_10": 24.811566, "activity_20": 25.7894, "activity_30": 26.749982}, "trend_signal": 0, "fair_value": 33.967312, "relative_strength": -27.08039, "rate_of_change": -0.7557859704680475, "market_dynamics": -0.80117, "expectation": {"probability": 47.1603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.89946, "high": 40.66953, "low": 38.908733, "close": 40.58847, "volume": 138901}, "trend_line": 40.392005, "activity_lines": {"activity_5": 40.159858, "activity_10": 40.676672, "activity_20": 40.764064, "activity_30": 40.671195}, "trend_signal": 0, "fair_value": 38.345778, "relative_strength": 2.669443, "rate_of_change": 0.0553608878906434, "market_dynamics": -0.594466, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.529933, "high": 40.588474, "low": 39.223967, "close": 40.093113, "volume": 151354}, "trend_line": 40.409696, "activity_lines": {"activity_5": 40.144746, "activity_10": 40.507024, "activity_20": 40.689108, "activity_30": 40.651912}, "trend_signal": 0, "fair_value": 38.444306, "relative_strength": 0.865165, "rate_of_change": 0.04379827146485854, "market_dynamics": -0.577213, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.633764, "high": 39.899458, "low": 37.845947, "close": 38.048595, "volume": 126858}, "trend_line": 40.37998, "activity_lines": {"activity_5": 39.454235, "activity_10": 39.974424, "activity_20": 40.420718, "activity_30": 40.499583}, "trend_signal": 0, "fair_value": 38.520407, "relative_strength": -0.518265, "rate_of_change": -0.0735368066119414, "market_dynamics": -0.683606, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.210717, "high": 38.210717, "low": 36.323829, "close": 37.67482, "volume": 176103}, "trend_line": 40.355587, "activity_lines": {"activity_5": 38.812361, "activity_10": 39.470652, "activity_20": 40.134734, "activity_30": 40.325056}, "trend_signal": 0, "fair_value": 38.584789, "relative_strength": -2.056812, "rate_of_change": -0.060408648047877773, "market_dynamics": -0.77553, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.755885, "high": 39.323043, "low": 37.467672, "close": 37.845951, "volume": 124307}, "trend_line": 40.33097, "activity_lines": {"activity_5": 38.323301, "activity_10": 39.061653, "activity_20": 39.884621, "activity_30": 40.163144}, "trend_signal": 0, "fair_value": 38.646805, "relative_strength": -0.471719, "rate_of_change": -0.06100022779993071, "market_dynamics": -1.025921, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.719854, "high": 39.764371, "low": 37.47217, "close": 39.525692, "volume": 150977}, "trend_line": 40.230471, "activity_lines": {"activity_5": 38.548468, "activity_10": 39.028468, "activity_20": 39.815569, "activity_30": 40.111191}, "trend_signal": 0, "fair_value": 38.716393, "relative_strength": 2.13337, "rate_of_change": -0.24918567542511183, "market_dynamics": -1.081744, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.629268, "high": 39.629268, "low": 37.111909, "close": 37.643295, "volume": 184339}, "trend_line": 40.215398, "activity_lines": {"activity_5": 38.217022, "activity_10": 38.711242, "activity_20": 39.578846, "activity_30": 39.944276}, "trend_signal": 0, "fair_value": 38.778975, "relative_strength": -8.462769, "rate_of_change": -0.0374666257325225, "market_dynamics": -0.97911, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.647802, "high": 39.025823, "low": 36.927269, "close": 37.670319, "volume": 130381}, "trend_line": 40.201227, "activity_lines": {"activity_5": 38.057905, "activity_10": 38.445136, "activity_20": 39.354683, "activity_30": 39.780077}, "trend_signal": 0, "fair_value": 38.842796, "relative_strength": -7.898772, "rate_of_change": -0.03523774649699474, "market_dynamics": -1.062972, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.467669, "high": 37.805424, "low": 35.504214, "close": 36.639061, "volume": 194608}, "trend_line": 40.126009, "activity_lines": {"activity_5": 37.580253, "activity_10": 38.045651, "activity_20": 39.037927, "activity_30": 39.55026}, "trend_signal": 0, "fair_value": 38.902669, "relative_strength": -8.790311, "rate_of_change": -0.18710374188330012, "market_dynamics": -1.000355, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.562504, "high": 38.413368, "low": 36.170714, "close": 37.670319, "volume": 109728}, "trend_line": 40.01997, "activity_lines": {"activity_5": 37.515405, "activity_10": 37.878619, "activity_20": 38.845394, "activity_30": 39.391829}, "trend_signal": 0, "fair_value": 38.971018, "relative_strength": -4.709068, "rate_of_change": -0.2642650057721979, "market_dynamics": -1.207105, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.818929, "high": 37.841444, "low": 35.634817, "close": 35.66634, "volume": 112051}, "trend_line": 39.869357, "activity_lines": {"activity_5": 36.794273, "activity_10": 37.392505, "activity_20": 38.469428, "activity_30": 39.110949}, "trend_signal": 0, "fair_value": 39.0156, "relative_strength": -6.808815, "rate_of_change": -0.3763446099534804, "market_dynamics": -1.328014, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.846471, "high": 36.567006, "low": 34.567528, "close": 36.089653, "volume": 94590}, "trend_line": 39.726928, "activity_lines": {"activity_5": 36.471535, "activity_10": 37.072851, "activity_20": 38.150636, "activity_30": 38.867097}, "trend_signal": 0, "fair_value": 39.050644, "relative_strength": -6.547352, "rate_of_change": -0.3572392702495802, "market_dynamics": -1.376452, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.251769, "high": 38.336813, "low": 35.855478, "close": 37.395618, "volume": 122593}, "trend_line": 39.579134, "activity_lines": {"activity_5": 36.687695, "activity_10": 37.063435, "activity_20": 37.977585, "activity_30": 38.71669}, "trend_signal": 0, "fair_value": 39.08447, "relative_strength": -4.491568, "rate_of_change": -0.37202473848468104, "market_dynamics": -1.296407, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.647803, "high": 38.030587, "low": 36.44091, "close": 36.44091, "volume": 135583}, "trend_line": 39.400998, "activity_lines": {"activity_5": 36.603932, "activity_10": 36.892309, "activity_20": 37.742069, "activity_30": 38.514224}, "trend_signal": 0, "fair_value": 39.112709, "relative_strength": -6.046694, "rate_of_change": -0.4500755372767935, "market_dynamics": -1.225342, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.476939, "high": 37.584756, "low": 34.959317, "close": 35.968063, "volume": 231781}, "trend_line": 39.190801, "activity_lines": {"activity_5": 36.375764, "activity_10": 36.657645, "activity_20": 37.484067, "activity_30": 38.292745}, "trend_signal": 0, "fair_value": 39.137918, "relative_strength": -8.553417, "rate_of_change": -0.5334814108008149, "market_dynamics": -1.060886, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.918526, "high": 36.413893, "low": 34.882761, "close": 35.008854, "volume": 113649}, "trend_line": 38.959002, "activity_lines": {"activity_5": 35.941343, "activity_10": 36.282722, "activity_20": 37.162094, "activity_30": 38.022942}, "trend_signal": 0, "fair_value": 39.158841, "relative_strength": -9.018806, "rate_of_change": -0.5914627771961137, "market_dynamics": -1.034741, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.945806, "high": 35.071899, "low": 33.09944, "close": 33.774944, "volume": 136719}, "trend_line": 38.760161, "activity_lines": {"activity_5": 35.139451, "activity_10": 35.765577, "activity_20": 36.759361, "activity_30": 37.688486}, "trend_signal": 0, "fair_value": 39.171121, "relative_strength": -9.964863, "rate_of_change": -0.5103852506283442, "market_dynamics": -1.146171, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.991102, "high": 34.04514, "low": 31.755901, "close": 33.430641, "volume": 134085}, "trend_line": 38.579477, "activity_lines": {"activity_5": 34.377105, "activity_10": 35.256165, "activity_20": 36.35436, "activity_30": 37.344646}, "trend_signal": 0, "fair_value": 39.184161, "relative_strength": -9.060453, "rate_of_change": -0.46615905439608313, "market_dynamics": -1.146695, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.586215, "high": 35.137407, "low": 33.311669, "close": 34.002613, "volume": 138776}, "trend_line": 38.309544, "activity_lines": {"activity_5": 34.069749, "activity_10": 34.927832, "activity_20": 36.038196, "activity_30": 37.049365}, "trend_signal": 0, "fair_value": 39.202486, "relative_strength": -7.883877, "rate_of_change": -0.6996802989319805, "market_dynamics": -1.184536, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.043791, "high": 34.57001, "low": 32.369058, "close": 33.060001, "volume": 111380}, "trend_line": 38.103911, "activity_lines": {"activity_5": 33.610741, "activity_10": 34.476052, "activity_20": 35.656587, "activity_30": 36.710684}, "trend_signal": 0, "fair_value": 39.21288, "relative_strength": -6.190768, "rate_of_change": -0.5367670259922852, "market_dynamics": -1.198979, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.403184, "high": 33.403184, "low": 31.119874, "close": 31.961819, "volume": 131119}, "trend_line": 37.862413, "activity_lines": {"activity_5": 32.979544, "activity_10": 33.908425, "activity_20": 35.204202, "activity_30": 36.31442}, "trend_signal": 0, "fair_value": 39.220282, "relative_strength": -7.348405, "rate_of_change": -0.6337879594564454, "market_dynamics": -1.237303, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.847419, "high": 36.427773, "low": 31.48136, "close": 36.322529, "volume": 190734}, "trend_line": 37.720634, "activity_lines": {"activity_5": 34.005053, "activity_10": 34.20101, "activity_20": 35.208201, "activity_30": 36.215073}, "trend_signal": 0, "fair_value": 39.250511, "relative_strength": -1.010402, "rate_of_change": -0.37445843718412686, "market_dynamics": -0.839914, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.386593, "high": 36.606232, "low": 33.70061, "close": 34.226826, "volume": 355767}, "trend_line": 37.415797, "activity_lines": {"activity_5": 34.162155, "activity_10": 34.108324, "activity_20": 35.030566, "activity_30": 35.989666}, "trend_signal": 0, "fair_value": 39.275129, "relative_strength": -4.802768, "rate_of_change": -0.8081438928094345, "market_dynamics": -0.524281, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.409854, "high": 36.052564, "low": 34.002614, "close": 35.906139, "volume": 347651}, "trend_line": 37.240135, "activity_lines": {"activity_5": 34.825948, "activity_10": 34.378582, "activity_20": 35.031063, "activity_30": 35.892269}, "trend_signal": 0, "fair_value": 39.311322, "relative_strength": -2.712821, "rate_of_change": -0.46948619055206964, "market_dynamics": 0.092186, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.011376, "high": 36.436925, "low": 34.867435, "close": 35.823772, "volume": 170498}, "trend_line": 37.04365, "activity_lines": {"activity_5": 35.335385, "activity_10": 34.643588, "activity_20": 35.032139, "activity_30": 35.800891}, "trend_signal": 0, "fair_value": 39.356969, "relative_strength": -4.021136, "rate_of_change": -0.5276162398444653, "market_dynamics": 0.622, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.874105, "high": 37.223961, "low": 35.61786, "close": 37.223961, "volume": 373731}, "trend_line": 36.860203, "activity_lines": {"activity_5": 36.127299, "activity_10": 35.165796, "activity_20": 35.176195, "activity_30": 35.812524}, "trend_signal": 0, "fair_value": 39.409433, "relative_strength": -0.336221, "rate_of_change": -0.4952184787406237, "market_dynamics": 0.876085, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.100415, "high": 38.166576, "low": 36.780108, "close": 37.978962, "volume": 214914}, "trend_line": 36.786678, "activity_lines": {"activity_5": 36.820072, "activity_10": 35.785003, "activity_20": 35.403117, "activity_30": 35.884702}, "trend_signal": 0, "fair_value": 39.467276, "relative_strength": -1.479077, "rate_of_change": -0.19946987269711053, "market_dynamics": 1.106059, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.795929, "high": 40.72443, "low": 36.748078, "close": 40.527672, "volume": 321452}, "trend_line": 36.7827, "activity_lines": {"activity_5": 38.251985, "activity_10": 36.791175, "activity_20": 35.871174, "activity_30": 36.126056}, "trend_signal": 0, "fair_value": 39.543076, "relative_strength": 4.2031, "rate_of_change": -0.010813697284662643, "market_dynamics": 1.269427, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.427006, "high": 40.706126, "low": 39.671998, "close": 40.678673, "volume": 188104}, "trend_line": 36.834943, "activity_lines": {"activity_5": 39.314176, "activity_10": 37.695765, "activity_20": 36.340007, "activity_30": 36.377409}, "trend_signal": 0, "fair_value": 39.617686, "relative_strength": 5.936343, "rate_of_change": 0.1420314441299966, "market_dynamics": 1.401404, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.358366, "high": 41.4108, "low": 40.358366, "close": 41.05389, "volume": 68251}, "trend_line": 36.864717, "activity_lines": {"activity_5": 40.18327, "activity_10": 38.547193, "activity_20": 36.825338, "activity_30": 36.649599}, "trend_signal": 0, "fair_value": 39.689305, "relative_strength": 5.95159, "rate_of_change": 0.08083085672209725, "market_dynamics": 1.30352, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.282673, "high": 41.282673, "low": 38.83006, "close": 39.035969, "volume": 132471}, "trend_line": 36.812967, "activity_lines": {"activity_5": 40.031049, "activity_10": 38.886383, "activity_20": 37.102373, "activity_30": 36.78968}, "trend_signal": 0, "fair_value": 39.755273, "relative_strength": 0.400025, "rate_of_change": -0.14037812903866428, "market_dynamics": 1.232699, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.33797, "high": 39.33797, "low": 37.159896, "close": 37.96981, "volume": 239939}, "trend_line": 36.74219, "activity_lines": {"activity_5": 39.402641, "activity_10": 38.903105, "activity_20": 37.261824, "activity_30": 36.864315}, "trend_signal": 1, "fair_value": 39.803615, "relative_strength": -1.435618, "rate_of_change": -0.1922610584471489, "market_dynamics": 1.040058, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.111663, "high": 38.473149, "low": 36.487259, "close": 37.397842, "volume": 162667}, "trend_line": 36.720499, "activity_lines": {"activity_5": 38.584187, "activity_10": 38.785882, "activity_20": 37.357849, "activity_30": 36.906615}, "trend_signal": 1, "fair_value": 39.845323, "relative_strength": 0.534821, "rate_of_change": -0.05903567533672904, "market_dynamics": 0.825206, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.814236, "high": 39.53473, "low": 37.567144, "close": 39.25103, "volume": 192610}, "trend_line": 36.773039, "activity_lines": {"activity_5": 38.592118, "activity_10": 38.947948, "activity_20": 37.630357, "activity_30": 37.069875}, "trend_signal": 1, "fair_value": 39.901069, "relative_strength": 2.157639, "rate_of_change": 0.14308084429898538, "market_dynamics": 0.770812, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.232726, "high": 39.996881, "low": 38.53721, "close": 39.031391, "volume": 148816}, "trend_line": 36.812554, "activity_lines": {"activity_5": 38.622013, "activity_10": 39.009263, "activity_20": 37.868566, "activity_30": 37.215575}, "trend_signal": 1, "fair_value": 39.949472, "relative_strength": 3.163221, "rate_of_change": 0.10745644383647901, "market_dynamics": 0.741486, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.894119, "high": 39.392877, "low": 37.521387, "close": 37.727295, "volume": 136050}, "trend_line": 36.752607, "activity_lines": {"activity_5": 38.352042, "activity_10": 38.775149, "activity_20": 37.967987, "activity_30": 37.274591}, "trend_signal": 1, "fair_value": 39.986278, "relative_strength": -1.85862, "rate_of_change": -0.16284390374001512, "market_dynamics": 0.498646, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.978963, "high": 38.532631, "low": 37.411567, "close": 37.718143, "volume": 116913}, "trend_line": 36.755102, "activity_lines": {"activity_5": 38.166265, "activity_10": 38.53022, "activity_20": 38.053592, "activity_30": 37.336884}, "trend_signal": 1, "fair_value": 40.027071, "relative_strength": -2.139099, "rate_of_change": 0.0067886340688791, "market_dynamics": 0.396053, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.525963, "high": 38.528057, "low": 36.784686, "close": 36.84417, "volume": 285834}, "trend_line": 36.727564, "activity_lines": {"activity_5": 37.705941, "activity_10": 38.131129, "activity_20": 38.037185, "activity_30": 37.34263}, "trend_signal": 1, "fair_value": 40.050662, "relative_strength": -4.691507, "rate_of_change": -0.0749229317878096, "market_dynamics": 0.174027, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.789265, "high": 37.329204, "low": 35.508043, "close": 36.519291, "volume": 475210}, "trend_line": 36.723571, "activity_lines": {"activity_5": 37.174236, "activity_10": 37.739941, "activity_20": 37.973582, "activity_30": 37.329193}, "trend_signal": 1, "fair_value": 40.082152, "relative_strength": -5.248556, "rate_of_change": -0.010871943480926873, "market_dynamics": -0.018697, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.322534, "high": 37.800508, "low": 36.112045, "close": 37.6129, "volume": 136842}, "trend_line": 36.721657, "activity_lines": {"activity_5": 37.189184, "activity_10": 37.623217, "activity_20": 38.002147, "activity_30": 37.386569}, "trend_signal": 1, "fair_value": 40.118764, "relative_strength": -3.277429, "rate_of_change": -0.005211911445102398, "market_dynamics": -0.126246, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.60375, "high": 37.754746, "low": 35.965615, "close": 36.697739, "volume": 684869}, "trend_line": 36.756037, "activity_lines": {"activity_5": 36.993643, "activity_10": 37.402663, "activity_20": 37.921875, "activity_30": 37.385026}, "trend_signal": 1, "fair_value": 40.143035, "relative_strength": -4.049866, "rate_of_change": 0.09362322620680963, "market_dynamics": -0.164714, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.514716, "high": 37.795931, "low": 36.057137, "close": 37.512238, "volume": 221036}, "trend_line": 36.803457, "activity_lines": {"activity_5": 37.13824, "activity_10": 37.372714, "activity_20": 37.896621, "activity_30": 37.433813}, "trend_signal": 1, "fair_value": 40.169829, "relative_strength": -4.83392, "rate_of_change": 0.12901282039737436, "market_dynamics": -0.304831, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.471054, "high": 38.120815, "low": 36.766384, "close": 37.873722, "volume": 192946}, "trend_line": 36.819394, "activity_lines": {"activity_5": 37.417058, "activity_10": 37.416808, "activity_20": 37.900129, "activity_30": 37.502862}, "trend_signal": 1, "fair_value": 40.200559, "relative_strength": -4.877659, "rate_of_change": 0.043302997324411605, "market_dynamics": -0.432683, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.97896, "high": 39.077151, "low": 36.972295, "close": 38.299267, "volume": 197122}, "trend_line": 36.881339, "activity_lines": {"activity_5": 37.769088, "activity_10": 37.529622, "activity_20": 37.926799, "activity_30": 37.598338}, "trend_signal": 1, "fair_value": 40.237254, "relative_strength": -3.405271, "rate_of_change": 0.16824013996535184, "market_dynamics": -0.392908, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.161998, "high": 38.802605, "low": 36.102895, "close": 36.331684, "volume": 263679}, "trend_line": 36.89346, "activity_lines": {"activity_5": 37.346591, "activity_10": 37.301998, "activity_20": 37.754685, "activity_30": 37.562877}, "trend_signal": 1, "fair_value": 40.261876, "relative_strength": -8.42424, "rate_of_change": 0.03286485883823386, "market_dynamics": -0.52916, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.057139, "high": 36.057139, "low": 34.547132, "close": 35.59956, "volume": 277738}, "trend_line": 36.91315, "activity_lines": {"activity_5": 36.765468, "activity_10": 36.990346, "activity_20": 37.510426, "activity_30": 37.479399}, "trend_signal": 0, "fair_value": 40.278567, "relative_strength": -9.500334, "rate_of_change": 0.05336989265849342, "market_dynamics": -0.579886, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.508041, "high": 36.102896, "low": 33.815004, "close": 34.501369, "volume": 271900}, "trend_line": 36.937364, "activity_lines": {"activity_5": 35.891493, "activity_10": 36.517709, "activity_20": 37.169312, "activity_30": 37.3238}, "trend_signal": 0, "fair_value": 40.290917, "relative_strength": -13.021854, "rate_of_change": 0.06559721941909759, "market_dynamics": -0.696787, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.455614, "high": 35.874104, "low": 34.364096, "close": 34.867435, "volume": 210993}, "trend_line": 36.985257, "activity_lines": {"activity_5": 35.340264, "activity_10": 36.170117, "activity_20": 36.879622, "activity_30": 37.190257}, "trend_signal": 0, "fair_value": 40.305344, "relative_strength": -12.580382, "rate_of_change": 0.12966003746232366, "market_dynamics": -0.917255, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.958949, "high": 37.018051, "low": 34.592886, "close": 36.285927, "volume": 342065}, "trend_line": 37.061368, "activity_lines": {"activity_5": 35.462286, "activity_10": 36.116372, "activity_20": 36.751979, "activity_30": 37.145139}, "trend_signal": 0, "fair_value": 40.322182, "relative_strength": -11.004388, "rate_of_change": 0.20578740334291712, "market_dynamics": -0.89919, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.377441, "high": 38.070477, "low": 36.194409, "close": 37.84169, "volume": 251543}, "trend_line": 37.220757, "activity_lines": {"activity_5": 36.237117, "activity_10": 36.349737, "activity_20": 36.793423, "activity_30": 37.195482}, "trend_signal": 0, "fair_value": 40.339683, "relative_strength": -6.738832, "rate_of_change": 0.43006777299747095, "market_dynamics": -0.660453, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.887449, "high": 37.978963, "low": 36.789264, "close": 37.246841, "volume": 151033}, "trend_line": 37.396925, "activity_lines": {"activity_5": 36.712999, "activity_10": 36.470788, "activity_20": 36.79351, "activity_30": 37.197165}, "trend_signal": 0, "fair_value": 40.349812, "relative_strength": -7.164522, "rate_of_change": 0.47330579547321966, "market_dynamics": -0.452695, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.469705, "high": 37.841156, "low": 36.726811, "close": 37.701862, "volume": 196258}, "trend_line": 37.442902, "activity_lines": {"activity_5": 37.230736, "activity_10": 36.664585, "activity_20": 36.845453, "activity_30": 37.216838}, "trend_signal": 0, "fair_value": 40.364775, "relative_strength": -4.527122, "rate_of_change": 0.12294326338326879, "market_dynamics": -0.069591, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.701861, "high": 38.630479, "low": 37.051832, "close": 37.609001, "volume": 185626}, "trend_line": 37.555642, "activity_lines": {"activity_5": 37.504152, "activity_10": 36.838052, "activity_20": 36.889827, "activity_30": 37.227554}, "trend_signal": 0, "fair_value": 40.375856, "relative_strength": -4.053618, "rate_of_change": 0.30109845652455647, "market_dynamics": 0.170309, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.469709, "high": 37.562573, "low": 34.683856, "close": 35.937492, "volume": 211811}, "trend_line": 37.556687, "activity_lines": {"activity_5": 37.037628, "activity_10": 36.712421, "activity_20": 36.774004, "activity_30": 37.123157}, "trend_signal": 0, "fair_value": 40.379235, "relative_strength": -6.431347, "rate_of_change": 0.0027825379739154564, "market_dynamics": 0.072556, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.983917, "high": 37.191125, "low": 35.612473, "close": 35.612473, "volume": 255814}, "trend_line": 37.549643, "activity_lines": {"activity_5": 36.485993, "activity_10": 36.570636, "activity_20": 36.643007, "activity_30": 36.997724}, "trend_signal": 0, "fair_value": 40.379161, "relative_strength": -8.431831, "rate_of_change": -0.018755647962221452, "market_dynamics": 0.078603, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.751761, "high": 36.21607, "low": 33.476654, "close": 33.476654, "volume": 162813}, "trend_line": 37.424733, "activity_lines": {"activity_5": 35.371033, "activity_10": 36.053598, "activity_20": 36.324878, "activity_30": 36.734951}, "trend_signal": 0, "fair_value": 40.366765, "relative_strength": -13.435857, "rate_of_change": -0.3326529629056656, "market_dynamics": -0.296785, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.523078, "high": 33.894526, "low": 32.40874, "close": 33.662376, "volume": 265288}, "trend_line": 37.280847, "activity_lines": {"activity_5": 34.569327, "activity_10": 35.608926, "activity_20": 36.044678, "activity_30": 36.492218}, "trend_signal": 0, "fair_value": 40.342142, "relative_strength": -14.169364, "rate_of_change": -0.3844676727553459, "market_dynamics": -0.630897, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.801674, "high": 33.801674, "low": 32.826618, "close": 33.430225, "volume": 150693}, "trend_line": 37.044265, "activity_lines": {"activity_5": 33.959535, "activity_10": 35.137298, "activity_20": 35.761682, "activity_30": 36.243791}, "trend_signal": 0, "fair_value": 40.322603, "relative_strength": -15.994223, "rate_of_change": -0.6345939511513741, "market_dynamics": -0.924275, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.383795, "high": 33.61595, "low": 32.640898, "close": 32.687328, "volume": 183686}, "trend_line": 36.777887, "activity_lines": {"activity_5": 33.380697, "activity_10": 34.55673, "activity_20": 35.424191, "activity_30": 35.962698}, "trend_signal": 0, "fair_value": 40.284612, "relative_strength": -16.423553, "rate_of_change": -0.7190802678903282, "market_dynamics": -1.217135, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.640897, "high": 33.38379, "low": 31.758712, "close": 32.780193, "volume": 98888}, "trend_line": 36.502097, "activity_lines": {"activity_5": 33.049491, "activity_10": 34.058475, "activity_20": 35.113791, "activity_30": 35.704782}, "trend_signal": 0, "fair_value": 40.247215, "relative_strength": -18.016225, "rate_of_change": -0.7498799482417264, "market_dynamics": -1.233298, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.826623, "high": 34.498135, "low": 32.780191, "close": 34.358841, "volume": 139565}, "trend_line": 36.346193, "activity_lines": {"activity_5": 33.433319, "activity_10": 33.939275, "activity_20": 34.976752, "activity_30": 35.566508}, "trend_signal": 0, "fair_value": 40.210081, "relative_strength": -12.28547, "rate_of_change": -0.42710970824498, "market_dynamics": -1.168697, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.848101, "high": 35.380316, "low": 32.919485, "close": 34.823147, "volume": 181515}, "trend_line": 36.241304, "activity_lines": {"activity_5": 33.913104, "activity_10": 33.957002, "activity_20": 34.89507, "activity_30": 35.468247}, "trend_signal": 0, "fair_value": 40.169078, "relative_strength": -11.792281, "rate_of_change": -0.28858318118764187, "market_dynamics": -0.905839, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.194597, "high": 36.541092, "low": 34.544559, "close": 36.123211, "volume": 178764}, "trend_line": 36.198817, "activity_lines": {"activity_5": 34.748859, "activity_10": 34.263446, "activity_20": 34.950008, "activity_30": 35.460628}, "trend_signal": 0, "fair_value": 40.11642, "relative_strength": -8.659924, "rate_of_change": -0.11723364037894794, "market_dynamics": -0.560438, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.076783, "high": 36.819677, "low": 35.61247, "close": 36.773243, "volume": 124407}, "trend_line": 36.116224, "activity_lines": {"activity_5": 35.621758, "activity_10": 34.715091, "activity_20": 35.075191, "activity_30": 35.497688}, "trend_signal": 0, "fair_value": 40.073953, "relative_strength": -7.668697, "rate_of_change": -0.22816491489209634, "market_dynamics": -0.214464, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.866108, "high": 37.655432, "low": 36.355369, "close": 37.55056, "volume": 209407}, "trend_line": 36.066863, "activity_lines": {"activity_5": 36.481369, "activity_10": 35.292871, "activity_20": 35.28167, "activity_30": 35.590225}, "trend_signal": 0, "fair_value": 40.037017, "relative_strength": -7.110115, "rate_of_change": -0.13667264883506272, "market_dynamics": 0.216286, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.409221, "high": 38.916892, "low": 36.419806, "close": 38.728432, "volume": 181307}, "trend_line": 36.100234, "activity_lines": {"activity_5": 37.41558, "activity_10": 36.049572, "activity_20": 35.594523, "activity_30": 35.76194}, "trend_signal": 0, "fair_value": 40.021321, "relative_strength": -3.754108, "rate_of_change": 0.09252537433045531, "market_dynamics": 0.604885, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.916892, "high": 41.885131, "low": 38.634204, "close": 40.518799, "volume": 274461}, "trend_line": 36.193589, "activity_lines": {"activity_5": 38.655273, "activity_10": 37.036307, "activity_20": 36.062989, "activity_30": 36.047008}, "trend_signal": 0, "fair_value": 40.018198, "relative_strength": -1.040397, "rate_of_change": 0.2585994317931638, "market_dynamics": 1.013521, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.801489, "high": 41.319752, "low": 38.964007, "close": 39.812077, "volume": 342162}, "trend_line": 36.292519, "activity_lines": {"activity_5": 39.279683, "activity_10": 37.769885, "activity_20": 36.435492, "activity_30": 36.280459}, "trend_signal": 0, "fair_value": 40.009997, "relative_strength": -2.046606, "rate_of_change": 0.2733357004191978, "market_dynamics": 1.393361, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.812079, "high": 40.094767, "low": 38.775548, "close": 39.71785, "volume": 239722}, "trend_line": 36.399138, "activity_lines": {"activity_5": 39.626759, "activity_10": 38.370297, "activity_20": 36.775476, "activity_30": 36.501448}, "trend_signal": 1, "fair_value": 40.008233, "relative_strength": -4.541408, "rate_of_change": 0.29377679736146733, "market_dynamics": 1.480643, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.812077, "high": 40.189002, "low": 38.634207, "close": 38.634209, "volume": 218873}, "trend_line": 36.433182, "activity_lines": {"activity_5": 39.416314, "activity_10": 38.645856, "activity_20": 36.995914, "activity_30": 36.645646}, "trend_signal": 1, "fair_value": 39.992041, "relative_strength": -6.448333, "rate_of_change": 0.09352968743381097, "market_dynamics": 1.463227, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.728436, "high": 38.728436, "low": 37.739022, "close": 38.304401, "volume": 134443}, "trend_line": 36.486737, "activity_lines": {"activity_5": 39.02369, "activity_10": 38.755013, "activity_20": 37.181167, "activity_30": 36.76637}, "trend_signal": 1, "fair_value": 39.957105, "relative_strength": -6.941076, "rate_of_change": 0.1469951210959169, "market_dynamics": 1.215323, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.445743, "high": 39.199582, "low": 37.880366, "close": 38.916893, "volume": 118866}, "trend_line": 36.533559, "activity_lines": {"activity_5": 38.863498, "activity_10": 38.903795, "activity_20": 37.419717, "activity_30": 36.923155}, "trend_signal": 1, "fair_value": 39.913347, "relative_strength": -6.182881, "rate_of_change": 0.1283260818855871, "market_dynamics": 0.98555, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.681319, "high": 38.728434, "low": 37.59768, "close": 38.021713, "volume": 114345}, "trend_line": 36.538492, "activity_lines": {"activity_5": 38.511707, "activity_10": 38.815385, "activity_20": 37.567226, "activity_30": 37.019164}, "trend_signal": 1, "fair_value": 39.863296, "relative_strength": -7.523683, "rate_of_change": 0.013502653820289414, "market_dynamics": 0.7777, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.021713, "high": 38.775554, "low": 36.608262, "close": 36.65538, "volume": 148084}, "trend_line": 36.483696, "activity_lines": {"activity_5": 37.823829, "activity_10": 38.444033, "activity_20": 37.582643, "activity_30": 37.026706}, "trend_signal": 1, "fair_value": 39.803932, "relative_strength": -9.999398, "rate_of_change": -0.1499678749741398, "market_dynamics": 0.508184, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.796723, "high": 38.728433, "low": 36.325574, "close": 38.492859, "volume": 164447}, "trend_line": 36.555735, "activity_lines": {"activity_5": 37.952609, "activity_10": 38.40891, "activity_20": 37.769639, "activity_30": 37.156329}, "trend_signal": 1, "fair_value": 39.741934, "relative_strength": -5.258803, "rate_of_change": 0.19745532360536233, "market_dynamics": 0.392676, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.587095, "high": 39.764967, "low": 37.92748, "close": 39.293816, "volume": 176983}, "trend_line": 36.678877, "activity_lines": {"activity_5": 38.357798, "activity_10": 38.502284, "activity_20": 38.0192, "activity_30": 37.33298}, "trend_signal": 1, "fair_value": 39.679529, "relative_strength": -0.691991, "rate_of_change": 0.3368609603937697, "market_dynamics": 0.312385, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.293818, "high": 39.293818, "low": 36.184231, "close": 36.65538, "volume": 220317}, "trend_line": 36.750677, "activity_lines": {"activity_5": 37.817548, "activity_10": 38.105662, "activity_20": 37.989781, "activity_30": 37.331464}, "trend_signal": 1, "fair_value": 39.609079, "relative_strength": -8.60469, "rate_of_change": 0.19575299429151877, "market_dynamics": 0.084525, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.796726, "high": 37.079415, "low": 36.278463, "close": 36.372692, "volume": 166495}, "trend_line": 36.800852, "activity_lines": {"activity_5": 37.333835, "activity_10": 37.727887, "activity_20": 37.919187, "activity_30": 37.307077}, "trend_signal": 1, "fair_value": 39.545685, "relative_strength": -8.956867, "rate_of_change": 0.1365280971558588, "market_dynamics": -0.120461, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.807311, "high": 36.843839, "low": 34.865013, "close": 35.854427, "volume": 209070}, "trend_line": 36.786469, "activity_lines": {"activity_5": 36.787302, "activity_10": 37.318415, "activity_20": 37.785223, "activity_30": 37.246018}, "trend_signal": 1, "fair_value": 39.46733, "relative_strength": -10.244351, "rate_of_change": -0.03908333426628888, "market_dynamics": -0.368696, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.854428, "high": 36.042888, "low": 34.205405, "close": 34.299637, "volume": 170099}, "trend_line": 36.6684, "activity_lines": {"activity_5": 35.775903, "activity_10": 36.696499, "activity_20": 37.488102, "activity_30": 37.085577}, "trend_signal": 0, "fair_value": 39.379007, "relative_strength": -13.922984, "rate_of_change": -0.3209576869147143, "market_dynamics": -0.741736, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.205409, "high": 34.440978, "low": 32.839074, "close": 33.592915, "volume": 221846}, "trend_line": 36.546603, "activity_lines": {"activity_5": 34.808478, "activity_10": 36.024898, "activity_20": 37.116439, "activity_30": 36.887159}, "trend_signal": 0, "fair_value": 39.291143, "relative_strength": -14.308962, "rate_of_change": -0.3321579343521965, "market_dynamics": -0.884469, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.687144, "high": 34.440982, "low": 33.404455, "close": 34.252522, "volume": 93249}, "trend_line": 36.431625, "activity_lines": {"activity_5": 34.440982, "activity_10": 35.558889, "activity_20": 36.811243, "activity_30": 36.739153}, "trend_signal": 0, "fair_value": 39.191987, "relative_strength": -13.104817, "rate_of_change": -0.31460653128281363, "market_dynamics": -0.995902, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.158293, "high": 34.535213, "low": 33.545796, "close": 33.734257, "volume": 123386}, "trend_line": 36.302467, "activity_lines": {"activity_5": 34.060921, "activity_10": 35.083457, "activity_20": 36.459406, "activity_30": 36.56513}, "trend_signal": 0, "fair_value": 39.099486, "relative_strength": -13.855084, "rate_of_change": -0.35452165529261126, "market_dynamics": -1.126495, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.92272, "high": 34.676556, "low": 32.462158, "close": 32.462158, "volume": 184858}, "trend_line": 36.186622, "activity_lines": {"activity_5": 33.432723, "activity_10": 34.454688, "activity_20": 35.997792, "activity_30": 36.317368}, "trend_signal": 0, "fair_value": 39.007699, "relative_strength": -16.14725, "rate_of_change": -0.31911054419524765, "market_dynamics": -1.085224, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.367927, "high": 33.640029, "low": 31.425626, "close": 33.451569, "volume": 259310}, "trend_line": 36.114592, "activity_lines": {"activity_5": 33.36048, "activity_10": 34.082052, "activity_20": 35.650936, "activity_30": 36.140913}, "trend_signal": 0, "fair_value": 38.941656, "relative_strength": -13.640521, "rate_of_change": -0.19905146161473164, "market_dynamics": -0.967839, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.451567, "high": 35.38328, "low": 33.404453, "close": 34.252522, "volume": 215205}, "trend_line": 36.140454, "activity_lines": {"activity_5": 33.61176, "activity_10": 33.946704, "activity_20": 35.399882, "activity_30": 36.020779}, "trend_signal": 0, "fair_value": 38.885458, "relative_strength": -11.02998, "rate_of_change": 0.0716109432995851, "market_dynamics": -0.794157, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.252522, "high": 35.571737, "low": 33.640028, "close": 33.734257, "volume": 255910}, "trend_line": 36.14285, "activity_lines": {"activity_5": 33.64631, "activity_10": 33.808785, "activity_20": 35.120782, "activity_30": 35.865541}, "trend_signal": 0, "fair_value": 38.827324, "relative_strength": -13.200561, "rate_of_change": 0.006629689820732483, "market_dynamics": -0.576481, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.88619, "high": 33.592912, "low": 32.273695, "close": 33.07465, "volume": 187206}, "trend_line": 36.130998, "activity_lines": {"activity_5": 33.495543, "activity_10": 33.60405, "activity_20": 34.81117, "activity_30": 35.667592}, "trend_signal": 0, "fair_value": 38.762467, "relative_strength": -14.643821, "rate_of_change": -0.032792101342325346, "market_dynamics": -0.536314, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.566975, "high": 33.26311, "low": 31.425626, "close": 31.472744, "volume": 223397}, "trend_line": 36.090512, "activity_lines": {"activity_5": 32.85478, "activity_10": 33.168023, "activity_20": 34.381078, "activity_30": 35.36706}, "trend_signal": 0, "fair_value": 38.69039, "relative_strength": -19.334455, "rate_of_change": -0.11205336758204508, "market_dynamics": -0.679796, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.472744, "high": 31.849661, "low": 30.813135, "close": 31.566973, "volume": 188956}, "trend_line": 36.050071, "activity_lines": {"activity_5": 32.311388, "activity_10": 32.828796, "activity_20": 33.999223, "activity_30": 35.075219}, "trend_signal": 0, "fair_value": 38.604505, "relative_strength": -18.76673, "rate_of_change": -0.11205438149504274, "market_dynamics": -0.884631, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.566974, "high": 33.263111, "low": 31.472743, "close": 32.933304, "volume": 298161}, "trend_line": 36.002553, "activity_lines": {"activity_5": 32.34908, "activity_10": 32.787677, "activity_20": 33.781149, "activity_30": 34.874137}, "trend_signal": 0, "fair_value": 38.537356, "relative_strength": -15.091993, "rate_of_change": -0.13181111349268557, "market_dynamics": -0.855496, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.980419, "high": 32.980419, "low": 29.635263, "close": 30.153526, "volume": 232085}, "trend_line": 35.846899, "activity_lines": {"activity_5": 31.548127, "activity_10": 32.253137, "activity_20": 33.32391, "activity_30": 34.49678}, "trend_signal": 0, "fair_value": 38.436314, "relative_strength": -22.54344, "rate_of_change": -0.43234156199977936, "market_dynamics": -0.89791, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.059295, "high": 31.331399, "low": 30.012181, "close": 30.76602, "volume": 211008}, "trend_line": 35.668326, "activity_lines": {"activity_5": 31.190054, "activity_10": 31.904487, "activity_20": 32.966734, "activity_30": 34.168982}, "trend_signal": 0, "fair_value": 38.335872, "relative_strength": -19.377622, "rate_of_change": -0.49815466604238234, "market_dynamics": -0.870775, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.766024, "high": 32.085233, "low": 30.671792, "close": 31.849659, "volume": 273977}, "trend_line": 35.504207, "activity_lines": {"activity_5": 31.347102, "activity_10": 31.80683, "activity_20": 32.747313, "activity_30": 33.922616}, "trend_signal": 0, "fair_value": 38.24293, "relative_strength": -17.3319, "rate_of_change": -0.4601253223938781, "market_dynamics": -0.587358, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.849663, "high": 32.320812, "low": 31.001595, "close": 32.320812, "volume": 193150}, "trend_line": 35.329882, "activity_lines": {"activity_5": 31.636074, "activity_10": 31.805974, "activity_20": 32.595648, "activity_30": 33.717236}, "trend_signal": 0, "fair_value": 38.135272, "relative_strength": -14.23217, "rate_of_change": -0.4909981512895166, "market_dynamics": -0.565548, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.991007, "high": 33.168879, "low": 31.048709, "close": 31.331398, "volume": 282678}, "trend_line": 35.083314, "activity_lines": {"activity_5": 31.544985, "activity_10": 31.645783, "activity_20": 32.379144, "activity_30": 33.459269}, "trend_signal": 0, "fair_value": 38.019053, "relative_strength": -10.027585, "rate_of_change": -0.6979021328177557, "market_dynamics": -0.311662, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.718904, "high": 31.425627, "low": 28.645851, "close": 30.671789, "volume": 301838}, "trend_line": 34.75508, "activity_lines": {"activity_5": 31.340821, "activity_10": 31.418775, "activity_20": 32.137736, "activity_30": 33.174654}, "trend_signal": 0, "fair_value": 37.890292, "relative_strength": -10.138555, "rate_of_change": -0.9355843635524337, "market_dynamics": -0.070048, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.624675, "high": 32.791962, "low": 30.577561, "close": 32.65062, "volume": 141789}, "trend_line": 34.516365, "activity_lines": {"activity_5": 31.761716, "activity_10": 31.607235, "activity_20": 32.113282, "activity_30": 33.038883}, "trend_signal": 0, "fair_value": 37.79029, "relative_strength": -7.86669, "rate_of_change": -0.686849231824525, "market_dynamics": 0.03406, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.650616, "high": 34.158292, "low": 32.179467, "close": 33.498684, "volume": 169313}, "trend_line": 34.30906, "activity_lines": {"activity_5": 32.339658, "activity_10": 31.957599, "activity_20": 32.187319, "activity_30": 32.973226}, "trend_signal": 0, "fair_value": 37.699605, "relative_strength": -7.616601, "rate_of_change": -0.6005991650627118, "market_dynamics": 0.205614, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.498681, "high": 34.676553, "low": 33.263107, "close": 33.64003, "volume": 136463}, "trend_line": 34.142587, "activity_lines": {"activity_5": 32.854781, "activity_10": 32.296826, "activity_20": 32.286036, "activity_30": 32.930063}, "trend_signal": 0, "fair_value": 37.629226, "relative_strength": -10.803257, "rate_of_change": -0.48521585843507054, "market_dynamics": 0.31783, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.687144, "high": 34.016947, "low": 32.462156, "close": 33.263111, "volume": 270125}, "trend_line": 33.974544, "activity_lines": {"activity_5": 33.156317, "activity_10": 32.529831, "activity_20": 32.351997, "activity_30": 32.873322}, "trend_signal": 0, "fair_value": 37.578783, "relative_strength": -9.102182, "rate_of_change": -0.4921800448220204, "market_dynamics": 0.550429, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.498681, "high": 33.592914, "low": 31.661204, "close": 32.933304, "volume": 198483}, "trend_line": 33.775091, "activity_lines": {"activity_5": 33.219136, "activity_10": 32.696875, "activity_20": 32.388119, "activity_30": 32.806146}, "trend_signal": 0, "fair_value": 37.52426, "relative_strength": -11.065444, "rate_of_change": -0.5870660103635189, "market_dynamics": 0.648042, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.067493, "high": 34.361435, "low": 32.109012, "close": 32.492405, "volume": 133885}, "trend_line": 33.590781, "activity_lines": {"activity_5": 32.984221, "activity_10": 32.733213, "activity_20": 32.388532, "activity_30": 32.723392}, "trend_signal": 0, "fair_value": 37.457925, "relative_strength": -11.672794, "rate_of_change": -0.54569801159086, "market_dynamics": 0.639916, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.779951, "high": 35.367839, "low": 32.779951, "close": 34.361435, "volume": 223999}, "trend_line": 33.514316, "activity_lines": {"activity_5": 33.382864, "activity_10": 33.077987, "activity_20": 32.572861, "activity_30": 32.773111}, "trend_signal": 0, "fair_value": 37.394586, "relative_strength": -7.470764, "rate_of_change": -0.2276368626260845, "market_dynamics": 0.806796, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.169741, "high": 34.696905, "low": 33.163339, "close": 33.450886, "volume": 114081}, "trend_line": 33.34625, "activity_lines": {"activity_5": 33.420474, "activity_10": 33.211537, "activity_20": 32.661427, "activity_30": 32.769019}, "trend_signal": 0, "fair_value": 37.337203, "relative_strength": -10.025188, "rate_of_change": -0.5014752501587774, "market_dynamics": 0.709187, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.546729, "high": 34.936524, "low": 33.498806, "close": 33.690502, "volume": 125359}, "trend_line": 33.159473, "activity_lines": {"activity_5": 33.550565, "activity_10": 33.368107, "activity_20": 32.772817, "activity_30": 32.791229}, "trend_signal": 0, "fair_value": 37.295396, "relative_strength": -7.870744, "rate_of_change": -0.5601139558421091, "market_dynamics": 0.777774, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.642576, "high": 34.984445, "low": 33.450885, "close": 34.457283, "volume": 178882}, "trend_line": 33.086203, "activity_lines": {"activity_5": 33.907757, "activity_10": 33.621199, "activity_20": 32.95991, "activity_30": 32.874958}, "trend_signal": 0, "fair_value": 37.248958, "relative_strength": -4.684912, "rate_of_change": -0.22096249840882826, "market_dynamics": 0.955506, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.409362, "high": 36.134624, "low": 34.169743, "close": 36.0867, "volume": 187558}, "trend_line": 33.07667, "activity_lines": {"activity_5": 34.70649, "activity_10": 34.101722, "activity_20": 33.298743, "activity_30": 33.068539}, "trend_signal": 0, "fair_value": 37.22897, "relative_strength": -1.574767, "rate_of_change": -0.028812614128002456, "market_dynamics": 1.015749, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.134619, "high": 36.422162, "low": 34.313513, "close": 35.319912, "volume": 219723}, "trend_line": 33.058853, "activity_lines": {"activity_5": 35.010007, "activity_10": 34.380354, "activity_20": 33.550205, "activity_30": 33.213264}, "trend_signal": 1, "fair_value": 37.191992, "relative_strength": -3.007306, "rate_of_change": -0.053865760972917946, "market_dynamics": 1.245498, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.367838, "high": 35.703302, "low": 34.840671, "close": 35.032368, "volume": 142845}, "trend_line": 33.083277, "activity_lines": {"activity_5": 35.153777, "activity_10": 34.573592, "activity_20": 33.755962, "activity_30": 33.340588}, "trend_signal": 1, "fair_value": 37.159629, "relative_strength": -4.401395, "rate_of_change": 0.073880361184955, "market_dynamics": 1.321072, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.984445, "high": 35.559531, "low": 34.457285, "close": 34.936523, "volume": 116967}, "trend_line": 33.128064, "activity_lines": {"activity_5": 35.160167, "activity_10": 34.724089, "activity_20": 33.93609, "activity_30": 33.460152}, "trend_signal": 1, "fair_value": 37.105873, "relative_strength": -5.079404, "rate_of_change": 0.13537655293337314, "market_dynamics": 1.308656, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.840671, "high": 35.41576, "low": 33.594653, "close": 34.121815, "volume": 132799}, "trend_line": 33.123707, "activity_lines": {"activity_5": 34.81192, "activity_10": 34.696032, "activity_20": 34.029086, "activity_30": 33.524265}, "trend_signal": 1, "fair_value": 37.042121, "relative_strength": -8.468019, "rate_of_change": -0.013151991012812683, "market_dynamics": 1.043555, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.025968, "high": 34.553131, "low": 32.252785, "close": 32.252785, "volume": 164104}, "trend_line": 33.074325, "activity_lines": {"activity_5": 33.863027, "activity_10": 34.306541, "activity_20": 33.925184, "activity_30": 33.468076}, "trend_signal": 1, "fair_value": 36.973127, "relative_strength": -12.334781, "rate_of_change": -0.14908355517092747, "market_dynamics": 0.586309, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.300708, "high": 34.601055, "low": 32.156938, "close": 33.978046, "volume": 136486}, "trend_line": 33.124854, "activity_lines": {"activity_5": 33.744815, "activity_10": 34.235091, "activity_20": 33.978512, "activity_30": 33.526381}, "trend_signal": 1, "fair_value": 36.891044, "relative_strength": -10.634907, "rate_of_change": 0.15277409289531194, "market_dynamics": 0.273897, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.217667, "high": 34.457286, "low": 31.869394, "close": 32.588249, "volume": 187786}, "trend_line": 33.096077, "activity_lines": {"activity_5": 33.252796, "activity_10": 33.917922, "activity_20": 33.889343, "activity_30": 33.491761}, "trend_signal": 1, "fair_value": 36.815776, "relative_strength": -14.598906, "rate_of_change": -0.08687434516691925, "market_dynamics": -0.085191, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.58825, "high": 33.163335, "low": 32.061087, "close": 33.01437, "volume": 128154}, "trend_line": 33.054805, "activity_lines": {"activity_5": 33.065758, "activity_10": 33.693913, "activity_20": 33.839484, "activity_30": 33.48649}, "trend_signal": 1, "fair_value": 36.75363, "relative_strength": -14.360249, "rate_of_change": -0.12470360157791302, "market_dynamics": -0.321687, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.965604, "high": 33.599559, "low": 32.477948, "close": 32.770542, "volume": 164664}, "trend_line": 33.022682, "activity_lines": {"activity_5": 32.925588, "activity_10": 33.437865, "activity_20": 33.758389, "activity_30": 33.46815}, "trend_signal": 0, "fair_value": 36.693009, "relative_strength": -13.666795, "rate_of_change": -0.09718103011044406, "market_dynamics": -0.341513, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.209432, "high": 33.35573, "low": 31.063744, "close": 31.941526, "volume": 300517}, "trend_line": 32.984911, "activity_lines": {"activity_5": 32.599163, "activity_10": 33.061755, "activity_20": 33.588346, "activity_30": 33.398398}, "trend_signal": 0, "fair_value": 36.637183, "relative_strength": -14.790198, "rate_of_change": -0.11437895928624585, "market_dynamics": -0.418627, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.039057, "high": 32.185356, "low": 31.161276, "close": 31.258806, "volume": 203802}, "trend_line": 32.977779, "activity_lines": {"activity_5": 32.065917, "activity_10": 32.636881, "activity_20": 33.356658, "activity_30": 33.287037}, "trend_signal": 0, "fair_value": 36.596636, "relative_strength": -16.115772, "rate_of_change": -0.021622007711339843, "market_dynamics": -0.529416, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.258806, "high": 31.648932, "low": 30.722383, "close": 31.063744, "volume": 345554}, "trend_line": 32.961005, "activity_lines": {"activity_5": 31.648932, "activity_10": 32.250379, "activity_20": 33.11706, "activity_30": 33.163551}, "trend_signal": 0, "fair_value": 36.574775, "relative_strength": -14.863326, "rate_of_change": -0.05086455337091703, "market_dynamics": -0.501534, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.966213, "high": 32.477947, "low": 30.478556, "close": 30.868681, "volume": 277050}, "trend_line": 32.892184, "activity_lines": {"activity_5": 31.26856, "activity_10": 31.900568, "activity_20": 32.871151, "activity_30": 33.028562}, "trend_signal": 0, "fair_value": 36.535573, "relative_strength": -14.146435, "rate_of_change": -0.20879521118970673, "market_dynamics": -0.564585, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.86868, "high": 33.063139, "low": 30.722384, "close": 32.868076, "volume": 514382}, "trend_line": 32.982669, "activity_lines": {"activity_5": 31.697698, "activity_10": 31.988245, "activity_20": 32.827064, "activity_30": 33.027007}, "trend_signal": 0, "fair_value": 36.510328, "relative_strength": -12.896912, "rate_of_change": 0.27509574919075314, "market_dynamics": -0.492205, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.916841, "high": 33.014371, "low": 31.746462, "close": 31.990292, "volume": 211905}, "trend_line": 33.023478, "activity_lines": {"activity_5": 31.82774, "activity_10": 31.939119, "activity_20": 32.699689, "activity_30": 32.962982}, "trend_signal": 0, "fair_value": 36.496268, "relative_strength": -14.541177, "rate_of_change": 0.12372861638333718, "market_dynamics": -0.481805, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.136592, "high": 34.574876, "low": 32.039058, "close": 32.526714, "volume": 562196}, "trend_line": 33.046047, "activity_lines": {"activity_5": 32.133338, "activity_10": 31.992297, "activity_20": 32.625792, "activity_30": 32.930933}, "trend_signal": 0, "fair_value": 36.471114, "relative_strength": -13.308046, "rate_of_change": 0.06834228666043074, "market_dynamics": -0.345789, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.624247, "high": 33.550794, "low": 32.087823, "close": 32.380417, "volume": 496518}, "trend_line": 33.048034, "activity_lines": {"activity_5": 32.305643, "activity_10": 32.045264, "activity_20": 32.546699, "activity_30": 32.887989}, "trend_signal": 0, "fair_value": 36.424791, "relative_strength": -13.711911, "rate_of_change": 0.006012822047973662, "market_dynamics": -0.157948, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.331655, "high": 32.331655, "low": 30.966213, "close": 30.966213, "volume": 868366}, "trend_line": 33.035861, "activity_lines": {"activity_5": 31.918769, "activity_10": 31.844882, "activity_20": 32.338018, "activity_30": 32.753678}, "trend_signal": 0, "fair_value": 36.371967, "relative_strength": -15.441583, "rate_of_change": -0.036834263726563, "market_dynamics": -0.208296, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.966212, "high": 31.112509, "low": 29.698305, "close": 29.74707, "volume": 266875}, "trend_line": 33.005037, "activity_lines": {"activity_5": 31.119012, "activity_10": 31.460076, "activity_20": 32.026201, "activity_30": 32.541498}, "trend_signal": 0, "fair_value": 36.306768, "relative_strength": -18.345965, "rate_of_change": -0.09330466670747745, "market_dynamics": -0.288506, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.844603, "high": 30.332258, "low": 29.308178, "close": 29.990898, "volume": 194283}, "trend_line": 32.91638, "activity_lines": {"activity_5": 30.608597, "activity_10": 31.174575, "activity_20": 31.760035, "activity_30": 32.347037}, "trend_signal": 0, "fair_value": 36.245413, "relative_strength": -18.906027, "rate_of_change": -0.26861657510035475, "market_dynamics": -0.671196, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9909, "high": 30.381025, "low": 28.96682, "close": 29.649538, "volume": 238036}, "trend_line": 32.788075, "activity_lines": {"activity_5": 30.117689, "activity_10": 30.862474, "activity_20": 31.490386, "activity_30": 32.136273}, "trend_signal": 0, "fair_value": 36.185858, "relative_strength": -18.627459, "rate_of_change": -0.3897907364053929, "market_dynamics": -1.012577, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.795834, "high": 31.697697, "low": 29.552006, "close": 31.453869, "volume": 300823}, "trend_line": 32.715203, "activity_lines": {"activity_5": 30.420036, "activity_10": 30.907693, "activity_20": 31.419579, "activity_30": 32.050196}, "trend_signal": 0, "fair_value": 36.141289, "relative_strength": -13.840785, "rate_of_change": -0.22225153504741196, "market_dynamics": -1.039144, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.35634, "high": 31.5514, "low": 29.649538, "close": 29.649538, "volume": 283229}, "trend_line": 32.59475, "activity_lines": {"activity_5": 30.18271, "activity_10": 30.617759, "activity_20": 31.193973, "activity_30": 31.852411}, "trend_signal": 0, "fair_value": 36.084014, "relative_strength": -18.112921, "rate_of_change": -0.36818661953589227, "market_dynamics": -1.045843, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.942134, "high": 29.990899, "low": 28.284099, "close": 28.722992, "volume": 429414}, "trend_line": 32.454407, "activity_lines": {"activity_5": 29.724313, "activity_10": 30.181528, "activity_20": 30.9053, "activity_30": 31.60262}, "trend_signal": 0, "fair_value": 35.995439, "relative_strength": -19.482096, "rate_of_change": -0.43056934015445536, "market_dynamics": -0.920217, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.771756, "high": 28.869288, "low": 27.893974, "close": 28.186567, "volume": 460691}, "trend_line": 32.310879, "activity_lines": {"activity_5": 29.15538, "activity_10": 29.72313, "activity_20": 30.591247, "activity_30": 31.327276}, "trend_signal": 0, "fair_value": 35.931921, "relative_strength": -21.856215, "rate_of_change": -0.4422450239192582, "market_dynamics": -0.82665, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.040271, "high": 28.430397, "low": 27.942739, "close": 28.332865, "volume": 118814}, "trend_line": 32.109926, "activity_lines": {"activity_5": 28.755501, "activity_10": 29.360491, "activity_20": 30.310491, "activity_30": 31.070629}, "trend_signal": 0, "fair_value": 35.86934, "relative_strength": -20.399123, "rate_of_change": -0.6219360358472401, "market_dynamics": -1.014109, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.381631, "high": 28.674225, "low": 28.235334, "close": 28.381632, "volume": 134251}, "trend_line": 31.940951, "activity_lines": {"activity_5": 28.459656, "activity_10": 29.08297, "activity_20": 30.06126, "activity_30": 30.830094}, "trend_signal": 0, "fair_value": 35.801943, "relative_strength": -20.876635, "rate_of_change": -0.5262391448675503, "market_dynamics": -1.03417, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.625461, "high": 31.063744, "low": 27.94274, "close": 30.722383, "volume": 330085}, "trend_line": 31.842014, "activity_lines": {"activity_5": 29.148878, "activity_10": 29.303746, "activity_20": 30.054991, "activity_30": 30.751477}, "trend_signal": 0, "fair_value": 35.737012, "relative_strength": -16.026683, "rate_of_change": -0.309749700314181, "market_dynamics": -0.861999, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.819916, "high": 32.087825, "low": 30.381024, "close": 31.892761, "volume": 419543}, "trend_line": 31.75653, "activity_lines": {"activity_5": 30.156702, "activity_10": 29.74175, "activity_20": 30.171099, "activity_30": 30.754751}, "trend_signal": 0, "fair_value": 35.683859, "relative_strength": -14.278304, "rate_of_change": -0.26846291820610796, "market_dynamics": -0.40656, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.697698, "high": 31.843997, "low": 30.283493, "close": 30.722383, "volume": 231032}, "trend_line": 31.577719, "activity_lines": {"activity_5": 30.563082, "activity_10": 29.927946, "activity_20": 30.179924, "activity_30": 30.688032}, "trend_signal": 0, "fair_value": 35.622063, "relative_strength": -16.266467, "rate_of_change": -0.5630684460802334, "market_dynamics": -0.017306, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.722385, "high": 30.819917, "low": 29.454477, "close": 29.844603, "volume": 296092}, "trend_line": 31.395209, "activity_lines": {"activity_5": 30.507815, "activity_10": 29.941246, "activity_20": 30.110955, "activity_30": 30.576218}, "trend_signal": 0, "fair_value": 35.545237, "relative_strength": -19.192246, "rate_of_change": -0.5779708154347598, "market_dynamics": 0.328297, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.844602, "high": 31.11251, "low": 29.74707, "close": 30.771149, "volume": 279411}, "trend_line": 31.253168, "activity_lines": {"activity_5": 30.660614, "activity_10": 30.119463, "activity_20": 30.136963, "activity_30": 30.535956}, "trend_signal": 0, "fair_value": 35.474635, "relative_strength": -18.209159, "rate_of_change": -0.4524289040407488, "market_dynamics": 0.610251, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.917448, "high": 30.917448, "low": 29.40571, "close": 30.039663, "volume": 274184}, "trend_line": 31.08994, "activity_lines": {"activity_5": 30.410283, "activity_10": 30.177095, "activity_20": 30.0947, "activity_30": 30.457665}, "trend_signal": 0, "fair_value": 35.39621, "relative_strength": -21.125365, "rate_of_change": -0.5222766536819569, "market_dynamics": 0.561146, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.137195, "high": 30.478556, "low": 29.503242, "close": 30.08843, "volume": 235427}, "trend_line": 30.955493, "activity_lines": {"activity_5": 30.221723, "activity_10": 30.2365, "activity_20": 30.061028, "activity_30": 30.393052}, "trend_signal": 0, "fair_value": 35.320093, "relative_strength": -21.151561, "rate_of_change": -0.4324453504895731, "market_dynamics": 0.60714, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.9909, "high": 30.015282, "low": 27.162489, "close": 27.211254, "volume": 555222}, "trend_line": 30.787442, "activity_lines": {"activity_5": 29.194392, "activity_10": 29.747957, "activity_20": 29.766576, "activity_30": 30.151488}, "trend_signal": 0, "fair_value": 35.239779, "relative_strength": -25.40738, "rate_of_change": -0.5428794172329995, "market_dynamics": 0.550683, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.479769, "high": 28.235334, "low": 26.089644, "close": 27.503849, "volume": 558691}, "trend_line": 30.571636, "activity_lines": {"activity_5": 28.498668, "activity_10": 29.330345, "activity_20": 29.522748, "activity_30": 29.939643}, "trend_signal": 0, "fair_value": 35.16704, "relative_strength": -20.663638, "rate_of_change": -0.7009546294882084, "market_dynamics": 0.266439, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.967425, "high": 27.503849, "low": 26.431003, "close": 26.577301, "volume": 311124}, "trend_line": 30.371271, "activity_lines": {"activity_5": 27.650146, "activity_10": 28.759343, "activity_20": 29.214595, "activity_30": 29.681944}, "trend_signal": 0, "fair_value": 35.067531, "relative_strength": -21.653227, "rate_of_change": -0.6553950858240019, "market_dynamics": -0.112626, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5773, "high": 27.211255, "low": 25.016798, "close": 25.309393, "volume": 348110}, "trend_line": 30.114438, "activity_lines": {"activity_5": 26.658577, "activity_10": 27.990619, "activity_20": 28.813323, "activity_30": 29.355372}, "trend_signal": 0, "fair_value": 34.978303, "relative_strength": -22.023794, "rate_of_change": -0.8456445566601422, "market_dynamics": -0.500861, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.382844, "high": 25.309393, "low": 23.748891, "close": 23.943953, "volume": 458115}, "trend_line": 29.820219, "activity_lines": {"activity_5": 25.527213, "activity_10": 27.072051, "activity_20": 28.308947, "activity_30": 28.957276}, "trend_signal": 0, "fair_value": 34.880465, "relative_strength": -26.702647, "rate_of_change": -0.9770031238836275, "market_dynamics": -0.762612, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.797656, "high": 25.211862, "low": 23.797656, "close": 25.11433, "volume": 314556}, "trend_line": 29.592645, "activity_lines": {"activity_5": 25.195606, "activity_10": 26.510802, "activity_20": 27.943669, "activity_30": 28.65367}, "trend_signal": 0, "fair_value": 34.781352, "relative_strength": -25.91024, "rate_of_change": -0.7631533490750038, "market_dynamics": -0.963878, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.309394, "high": 26.918661, "low": 25.114331, "close": 26.869894, "volume": 238299}, "trend_line": 29.446348, "activity_lines": {"activity_5": 25.588982, "activity_10": 26.370711, "activity_20": 27.768809, "activity_30": 28.478009}, "trend_signal": 0, "fair_value": 34.67557, "relative_strength": -23.598281, "rate_of_change": -0.4943694624120303, "market_dynamics": -0.943141, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.528535, "high": 27.991507, "low": 26.382236, "close": 27.698912, "volume": 282663}, "trend_line": 29.334187, "activity_lines": {"activity_5": 26.300962, "activity_10": 26.435437, "activity_20": 27.686139, "activity_30": 28.365271}, "trend_signal": 0, "fair_value": 34.589178, "relative_strength": -22.236632, "rate_of_change": -0.38089952614837125, "market_dynamics": -0.84421, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.50385, "high": 27.50385, "low": 25.650752, "close": 25.748283, "volume": 259393}, "trend_line": 29.163507, "activity_lines": {"activity_5": 26.287957, "activity_10": 26.201361, "activity_20": 27.435577, "activity_30": 28.133922}, "trend_signal": 0, "fair_value": 34.486806, "relative_strength": -23.931881, "rate_of_change": -0.5818467033021942, "market_dynamics": -0.862442, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.79705, "high": 26.040878, "low": 25.065566, "close": 25.553223, "volume": 277498}, "trend_line": 28.919679, "activity_lines": {"activity_5": 26.180673, "activity_10": 26.009846, "activity_20": 27.185014, "activity_30": 27.901001}, "trend_signal": 0, "fair_value": 34.376715, "relative_strength": -24.023001, "rate_of_change": -0.8360722871909767, "market_dynamics": -0.823908, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.650752, "high": 25.748284, "low": 24.772969, "close": 25.406923, "volume": 301056}, "trend_line": 28.700233, "activity_lines": {"activity_5": 25.917338, "activity_10": 25.874188, "activity_20": 26.935612, "activity_30": 27.674371}, "trend_signal": 0, "fair_value": 34.281986, "relative_strength": -25.312743, "rate_of_change": -0.7588120186257871, "market_dynamics": -0.830117, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.309394, "high": 25.309394, "low": 22.480982, "close": 22.919874, "volume": 511967}, "trend_line": 28.380005, "activity_lines": {"activity_5": 24.805481, "activity_10": 25.319146, "activity_20": 26.462585, "activity_30": 27.301445}, "trend_signal": 0, "fair_value": 34.168351, "relative_strength": -31.997655, "rate_of_change": -1.1157679451591915, "market_dynamics": -0.902964, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.72481, "high": 23.700124, "low": 22.480981, "close": 23.309999, "volume": 324999}, "trend_line": 28.077658, "activity_lines": {"activity_5": 24.086999, "activity_10": 24.91838, "activity_20": 26.052489, "activity_30": 26.974348}, "trend_signal": 0, "fair_value": 34.06706, "relative_strength": -31.68706, "rate_of_change": -1.0653521731232993, "market_dynamics": -0.94875, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.700001, "low": 23.549999, "close": 24.6, "volume": 547272}, "trend_line": 27.865451, "activity_lines": {"activity_5": 24.091112, "activity_10": 24.811566, "activity_20": 25.7894, "activity_30": 26.749982}, "trend_signal": 0, "fair_value": 33.967312, "relative_strength": -27.08039, "rate_of_change": -0.7557859704680475, "market_dynamics": -0.80117, "expectation": {"probability": 47.1603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c50e933-4623-4c70-9d57-44bf521f2813/", "share_image": "https://sharemaestro.com/terminal/4c50e933-4623-4c70-9d57-44bf521f2813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}