{"ticker": {"uuid": "4c5157ff-7cf0-465c-a369-7dc60f63aa26", "symbol": "CTQ", "name": "Careteq Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTQ rose 62.50%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 23.80 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 27.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "62.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.80"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 927983}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011945, "activity_20": 0.010467, "activity_30": 0.010247}, "trend_signal": 1, "fair_value": 0.016031, "relative_strength": 23.801584, "rate_of_change": 0.6699999999999935, "market_dynamics": 1.046539, "expectation": {"probability": 27.1907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045396, "high": 0.045396, "low": 0.041031, "close": 0.045396, "volume": 413079}, "trend_line": 0.053355, "activity_lines": {"activity_5": 0.044698, "activity_10": 0.045555, "activity_20": 0.048497, "activity_30": 0.050887}, "trend_signal": 0, "fair_value": 0.07604, "relative_strength": -27.617291, "rate_of_change": -0.43479883556019466, "market_dynamics": -0.590842, "expectation": {"probability": 20.6166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044523, "high": 0.044523, "low": 0.040158, "close": 0.042777, "volume": 580845}, "trend_line": 0.053035, "activity_lines": {"activity_5": 0.043941, "activity_10": 0.044888, "activity_20": 0.047666, "activity_30": 0.050204}, "trend_signal": 0, "fair_value": 0.075597, "relative_strength": -32.078832, "rate_of_change": -0.5997563489832272, "market_dynamics": -0.512468, "expectation": {"probability": 26.6615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04365, "high": 0.04365, "low": 0.04365, "close": 0.04365, "volume": 4873}, "trend_line": 0.052686, "activity_lines": {"activity_5": 0.043766, "activity_10": 0.044491, "activity_20": 0.046997, "activity_30": 0.049599}, "trend_signal": 0, "fair_value": 0.075177, "relative_strength": -28.310032, "rate_of_change": -0.6580560007542228, "market_dynamics": -0.521665, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04365, "high": 0.04365, "low": 0.030555, "close": 0.030555, "volume": 2825942}, "trend_line": 0.051726, "activity_lines": {"activity_5": 0.039343, "activity_10": 0.041793, "activity_20": 0.045155, "activity_30": 0.048171}, "trend_signal": 0, "fair_value": 0.074597, "relative_strength": -49.787415, "rate_of_change": -1.8221159321261733, "market_dynamics": -0.460151, "expectation": {"probability": 27.8312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.030555, "high": 0.030555, "low": 0.030555, "close": 0.030555, "volume": 65}, "trend_line": 0.050765, "activity_lines": {"activity_5": 0.035793, "activity_10": 0.039444, "activity_20": 0.04345, "activity_30": 0.046805}, "trend_signal": 0, "fair_value": 0.074032, "relative_strength": -47.866651, "rate_of_change": -1.857866450141135, "market_dynamics": -0.667502, "expectation": {"probability": 25.8356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.030555, "high": 0.036666, "low": 0.030555, "close": 0.036666, "volume": 1081796}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.035153, "activity_10": 0.038523, "activity_20": 0.042465, "activity_30": 0.045896}, "trend_signal": 0, "fair_value": 0.073559, "relative_strength": -38.871109, "rate_of_change": -1.3749630651039049, "market_dynamics": -0.676507, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036666, "high": 0.036666, "low": 0.033174, "close": 0.033174, "volume": 229090}, "trend_line": 0.04931, "activity_lines": {"activity_5": 0.033931, "activity_10": 0.03711, "activity_20": 0.041243, "activity_30": 0.044806}, "trend_signal": 0, "fair_value": 0.073055, "relative_strength": -44.123475, "rate_of_change": -1.511973954900435, "market_dynamics": -0.770454, "expectation": {"probability": 28.0335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031428, "high": 0.031428, "low": 0.030555, "close": 0.03056, "volume": 194069}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.032477, "activity_10": 0.035476, "activity_20": 0.039884, "activity_30": 0.043596}, "trend_signal": 0, "fair_value": 0.07253, "relative_strength": -48.378891, "rate_of_change": -1.7095923747718444, "market_dynamics": -0.855904, "expectation": {"probability": 27.5342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03056, "high": 0.03056, "low": 0.025, "close": 0.025, "volume": 797011}, "trend_line": 0.047408, "activity_lines": {"activity_5": 0.030043, "activity_10": 0.033101, "activity_20": 0.03812, "activity_30": 0.042082}, "trend_signal": 0, "fair_value": 0.07195, "relative_strength": -56.597431, "rate_of_change": -2.184991850124836, "market_dynamics": -0.797978, "expectation": {"probability": 26.9618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1229146}, "trend_line": 0.046382, "activity_lines": {"activity_5": 0.029313, "activity_10": 0.031793, "activity_20": 0.036876, "activity_30": 0.040894}, "trend_signal": 0, "fair_value": 0.071433, "relative_strength": -48.835346, "rate_of_change": -2.164191697603778, "market_dynamics": -0.822261, "expectation": {"probability": 22.6884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 238222}, "trend_line": 0.045403, "activity_lines": {"activity_5": 0.02902, "activity_10": 0.030932, "activity_20": 0.035839, "activity_30": 0.039838}, "trend_signal": 0, "fair_value": 0.07094, "relative_strength": -44.360567, "rate_of_change": -2.1107326117890577, "market_dynamics": -0.797407, "expectation": {"probability": 24.2193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 2799813}, "trend_line": 0.044257, "activity_lines": {"activity_5": 0.027504, "activity_10": 0.029442, "activity_20": 0.034427, "activity_30": 0.038521}, "trend_signal": 0, "fair_value": 0.070399, "relative_strength": -52.353462, "rate_of_change": -2.5240622866330447, "market_dynamics": -0.673268, "expectation": {"probability": 29.069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 918077}, "trend_line": 0.043078, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028094, "activity_20": 0.033035, "activity_30": 0.037214}, "trend_signal": 0, "fair_value": 0.06986, "relative_strength": -54.27504, "rate_of_change": -2.6639853582484117, "market_dynamics": -0.664575, "expectation": {"probability": 28.5981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 2615069}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026557, "activity_20": 0.031471, "activity_30": 0.03579}, "trend_signal": 0, "fair_value": 0.069298, "relative_strength": -58.371458, "rate_of_change": -2.9667115464970553, "market_dynamics": -0.696688, "expectation": {"probability": 28.0562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 3623369}, "trend_line": 0.040587, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025558, "activity_20": 0.030234, "activity_30": 0.034577}, "trend_signal": 0, "fair_value": 0.068772, "relative_strength": -54.241211, "rate_of_change": -2.9019138755980833, "market_dynamics": -0.637734, "expectation": {"probability": 24.4569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 471487}, "trend_line": 0.039463, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024696, "activity_20": 0.029116, "activity_30": 0.033442}, "trend_signal": 0, "fair_value": 0.068258, "relative_strength": -51.875094, "rate_of_change": -2.7693596471776676, "market_dynamics": -0.749581, "expectation": {"probability": 28.2546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 178200}, "trend_line": 0.038304, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023901, "activity_20": 0.028006, "activity_30": 0.032316}, "trend_signal": 0, "fair_value": 0.067744, "relative_strength": -52.80646, "rate_of_change": -2.9369282619162265, "market_dynamics": -0.808587, "expectation": {"probability": 28.4223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 1122399}, "trend_line": 0.037213, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023673, "activity_20": 0.027206, "activity_30": 0.031393}, "trend_signal": 0, "fair_value": 0.067263, "relative_strength": -46.732238, "rate_of_change": -2.8482664995822757, "market_dynamics": -0.593781, "expectation": {"probability": 24.8344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1272588}, "trend_line": 0.036309, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024109, "activity_20": 0.026793, "activity_30": 0.030734}, "trend_signal": 0, "fair_value": 0.066825, "relative_strength": -39.732973, "rate_of_change": -2.4292585924273826, "market_dynamics": -0.265236, "expectation": {"probability": 26.1068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 904301}, "trend_line": 0.035329, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023782, "activity_20": 0.026079, "activity_30": 0.029875}, "trend_signal": 0, "fair_value": 0.066354, "relative_strength": -46.386715, "rate_of_change": -2.6990553306342826, "market_dynamics": -0.013893, "expectation": {"probability": 30.2712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 234554}, "trend_line": 0.034446, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023927, "activity_20": 0.025654, "activity_30": 0.029209}, "trend_signal": 0, "fair_value": 0.065914, "relative_strength": -39.885677, "rate_of_change": -2.4993631294404084, "market_dynamics": 0.376313, "expectation": {"probability": 24.3188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 492451}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024164, "activity_20": 0.025325, "activity_30": 0.028599}, "trend_signal": 0, "fair_value": 0.065483, "relative_strength": -40.167126, "rate_of_change": -2.310863380363462, "market_dynamics": 0.482644, "expectation": {"probability": 27.7935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 789037}, "trend_line": 0.032982, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024945, "activity_20": 0.025367, "activity_30": 0.028235}, "trend_signal": 0, "fair_value": 0.065093, "relative_strength": -32.25189, "rate_of_change": -1.9851411589896044, "market_dynamics": 0.531822, "expectation": {"probability": 24.8684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 1371429}, "trend_line": 0.03219, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025291, "activity_20": 0.025294, "activity_30": 0.027785}, "trend_signal": 0, "fair_value": 0.06469, "relative_strength": -36.998026, "rate_of_change": -2.401309805348354, "market_dynamics": 0.740497, "expectation": {"probability": 29.5878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 901461}, "trend_line": 0.031423, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025364, "activity_20": 0.025146, "activity_30": 0.027321}, "trend_signal": 0, "fair_value": 0.064285, "relative_strength": -38.559003, "rate_of_change": -2.3827275551413596, "market_dynamics": 0.760991, "expectation": {"probability": 29.1597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1506550}, "trend_line": 0.030739, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025218, "activity_20": 0.02493, "activity_30": 0.026842}, "trend_signal": 0, "fair_value": 0.063878, "relative_strength": -40.346421, "rate_of_change": -2.1767495146866964, "market_dynamics": 0.824483, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 1430960}, "trend_line": 0.030134, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025964, "activity_20": 0.02525, "activity_30": 0.02673}, "trend_signal": 0, "fair_value": 0.063529, "relative_strength": -28.117238, "rate_of_change": -1.968183740525059, "market_dynamics": 0.880421, "expectation": {"probability": 24.8005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 583113}, "trend_line": 0.029554, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0264, "activity_20": 0.025495, "activity_30": 0.026592}, "trend_signal": 0, "fair_value": 0.063177, "relative_strength": -31.902933, "rate_of_change": -1.9247361784031347, "market_dynamics": 0.909586, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1385883}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026764, "activity_20": 0.025752, "activity_30": 0.026492}, "trend_signal": 0, "fair_value": 0.062833, "relative_strength": -31.452535, "rate_of_change": -1.7628747377681553, "market_dynamics": 1.106386, "expectation": {"probability": 28.1074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1054325}, "trend_line": 0.028544, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027291, "activity_20": 0.02609, "activity_30": 0.026489}, "trend_signal": 0, "fair_value": 0.062504, "relative_strength": -28.803342, "rate_of_change": -1.6842902903592458, "market_dynamics": 1.19586, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 205946}, "trend_line": 0.027998, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027709, "activity_20": 0.026429, "activity_30": 0.026519}, "trend_signal": 0, "fair_value": 0.062182, "relative_strength": -26.757875, "rate_of_change": -1.91283632286996, "market_dynamics": 1.154901, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 1200601}, "trend_line": 0.027672, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028782, "activity_20": 0.027152, "activity_30": 0.026842}, "trend_signal": 0, "fair_value": 0.061904, "relative_strength": -15.603668, "rate_of_change": -1.1643688834916777, "market_dynamics": 1.227347, "expectation": {"probability": 23.9808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 390000}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029164, "activity_20": 0.027552, "activity_30": 0.026992}, "trend_signal": 0, "fair_value": 0.061603, "relative_strength": -21.3408, "rate_of_change": -1.6442613472101657, "market_dynamics": 1.086761, "expectation": {"probability": 28.5999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 857740}, "trend_line": 0.027065, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028782, "activity_20": 0.027543, "activity_30": 0.026913}, "trend_signal": 0, "fair_value": 0.06127, "relative_strength": -31.897732, "rate_of_change": -0.5584744828599876, "market_dynamics": 0.912932, "expectation": {"probability": 29.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 760246}, "trend_line": 0.026847, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028036, "activity_20": 0.027319, "activity_30": 0.026715}, "trend_signal": 0, "fair_value": 0.060925, "relative_strength": -37.179481, "rate_of_change": -0.8054683170145925, "market_dynamics": 0.657875, "expectation": {"probability": 29.2031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1524894}, "trend_line": 0.026458, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027491, "activity_20": 0.027186, "activity_30": 0.026596}, "trend_signal": 0, "fair_value": 0.060596, "relative_strength": -32.867649, "rate_of_change": -1.4489514657131168, "market_dynamics": 0.467205, "expectation": {"probability": 25.6742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 3343725}, "trend_line": 0.026185, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026927, "activity_20": 0.027043, "activity_30": 0.026502}, "trend_signal": 0, "fair_value": 0.060272, "relative_strength": -31.687198, "rate_of_change": -1.031824022979813, "market_dynamics": 0.370772, "expectation": {"probability": 29.6379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 719102}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026073, "activity_20": 0.026695, "activity_30": 0.026297}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": -35.802402, "rate_of_change": -0.96238304372732, "market_dynamics": 0.111796, "expectation": {"probability": 29.4501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 8245933}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025673, "activity_20": 0.026543, "activity_30": 0.026237}, "trend_signal": 0, "fair_value": 0.059624, "relative_strength": -29.825069, "rate_of_change": 0.0, "market_dynamics": 0.194833, "expectation": {"probability": 25.9164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 4356258}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025327, "activity_20": 0.0264, "activity_30": 0.026176}, "trend_signal": 0, "fair_value": 0.059318, "relative_strength": -29.326365, "rate_of_change": -0.5128600624686738, "market_dynamics": 0.105412, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 14807799}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024145, "activity_20": 0.025771, "activity_30": 0.025802}, "trend_signal": 0, "fair_value": 0.058973, "relative_strength": -40.864314, "rate_of_change": -1.2906976744186045, "market_dynamics": -0.098152, "expectation": {"probability": 31.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0145, "close": 0.015, "volume": 12154593}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022218, "activity_20": 0.02469, "activity_30": 0.025127}, "trend_signal": 0, "fair_value": 0.058591, "relative_strength": -55.124538, "rate_of_change": -1.3115011583618053, "market_dynamics": -0.155628, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 5454825}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.021164, "activity_20": 0.023943, "activity_30": 0.024667}, "trend_signal": 0, "fair_value": 0.058241, "relative_strength": -45.824789, "rate_of_change": -0.7957665221024104, "market_dynamics": -0.430418, "expectation": {"probability": 27.7751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 1036783}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0196, "activity_20": 0.022862, "activity_30": 0.023961}, "trend_signal": 0, "fair_value": 0.057863, "relative_strength": -56.198506, "rate_of_change": -0.9345044719849218, "market_dynamics": -0.79121, "expectation": {"probability": 31.4987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2692496}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.015, "activity_10": 0.018073, "activity_20": 0.021743, "activity_30": 0.023206}, "trend_signal": 0, "fair_value": 0.057482, "relative_strength": -58.461643, "rate_of_change": -1.3481781376518218, "market_dynamics": -0.991115, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 241428}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016927, "activity_20": 0.020776, "activity_30": 0.022538}, "trend_signal": 0, "fair_value": 0.057117, "relative_strength": -52.846798, "rate_of_change": -1.2311733081626717, "market_dynamics": -1.132371, "expectation": {"probability": 27.9113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 136572}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015982, "activity_20": 0.019857, "activity_30": 0.021888}, "trend_signal": 0, "fair_value": 0.056758, "relative_strength": -51.784608, "rate_of_change": -1.1094029168571067, "market_dynamics": -1.260044, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 810415}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.015055, "activity_20": 0.018914, "activity_30": 0.021191}, "trend_signal": 0, "fair_value": 0.056396, "relative_strength": -54.52188, "rate_of_change": -1.5420168067227005, "market_dynamics": -1.268387, "expectation": {"probability": 31.3005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3246340}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014491, "activity_20": 0.018138, "activity_30": 0.020583}, "trend_signal": 0, "fair_value": 0.056049, "relative_strength": -50.592806, "rate_of_change": -1.847821448384754, "market_dynamics": -1.188725, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1462117}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014127, "activity_20": 0.017429, "activity_30": 0.020002}, "trend_signal": 0, "fair_value": 0.055707, "relative_strength": -49.83371, "rate_of_change": -1.3043478260869485, "market_dynamics": -1.102212, "expectation": {"probability": 31.2813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1106820}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013782, "activity_20": 0.016695, "activity_30": 0.019376}, "trend_signal": 0, "fair_value": 0.055362, "relative_strength": -51.745651, "rate_of_change": -1.7621145374449385, "market_dynamics": -1.015953, "expectation": {"probability": 31.4967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 572632}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013564, "activity_20": 0.016038, "activity_30": 0.018776}, "trend_signal": 0, "fair_value": 0.055023, "relative_strength": -50.373096, "rate_of_change": -1.7937219730941751, "market_dynamics": -0.874941, "expectation": {"probability": 30.4889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5673883}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013382, "activity_20": 0.015476, "activity_30": 0.018202}, "trend_signal": 0, "fair_value": 0.05469, "relative_strength": -50.039377, "rate_of_change": -2.283105022831052, "market_dynamics": -0.772466, "expectation": {"probability": 30.1406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1003294}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013291, "activity_20": 0.014995, "activity_30": 0.01766}, "trend_signal": 0, "fair_value": 0.054362, "relative_strength": -47.885245, "rate_of_change": -2.023364485981306, "market_dynamics": -0.650909, "expectation": {"probability": 29.7356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1498585}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013218, "activity_20": 0.014576, "activity_30": 0.017146}, "trend_signal": 0, "fair_value": 0.054038, "relative_strength": -46.948923, "rate_of_change": -1.9077598130395435, "market_dynamics": -0.418188, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2405582}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013145, "activity_20": 0.01421, "activity_30": 0.016658}, "trend_signal": 0, "fair_value": 0.05372, "relative_strength": -45.904298, "rate_of_change": -1.7844119220109849, "market_dynamics": -0.109248, "expectation": {"probability": 28.9574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1237691}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012909, "activity_20": 0.013805, "activity_30": 0.016129}, "trend_signal": 0, "fair_value": 0.053399, "relative_strength": -49.535554, "rate_of_change": -2.8069306930692974, "market_dynamics": -0.043591, "expectation": {"probability": 29.6324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.012, "close": 0.013, "volume": 4704473}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012891, "activity_20": 0.013557, "activity_30": 0.015701}, "trend_signal": 0, "fair_value": 0.053091, "relative_strength": -45.094661, "rate_of_change": -2.5467325421484257, "market_dynamics": 0.288135, "expectation": {"probability": 24.9262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 153333}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013236, "activity_20": 0.013548, "activity_30": 0.015434}, "trend_signal": 0, "fair_value": 0.052802, "relative_strength": -35.641201, "rate_of_change": -2.263105629017924, "market_dynamics": 0.459397, "expectation": {"probability": 25.5853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 400000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.0132, "activity_20": 0.013395, "activity_30": 0.015067}, "trend_signal": 0, "fair_value": 0.052503, "relative_strength": -42.934864, "rate_of_change": -2.8502673796791558, "market_dynamics": 0.410484, "expectation": {"probability": 29.667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1476166}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013364, "activity_20": 0.013395, "activity_30": 0.014798}, "trend_signal": 0, "fair_value": 0.052216, "relative_strength": -38.030823, "rate_of_change": -2.7522430781086613, "market_dynamics": 0.630042, "expectation": {"probability": 26.2021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3358254}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013145, "activity_20": 0.013233, "activity_30": 0.014432}, "trend_signal": 0, "fair_value": 0.051918, "relative_strength": -44.855459, "rate_of_change": -3.9621893926529648, "market_dynamics": 0.541852, "expectation": {"probability": 30.1832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012945, "activity_20": 0.013086, "activity_30": 0.014112}, "trend_signal": 0, "fair_value": 0.051624, "relative_strength": -45.179254, "rate_of_change": -3.5362763010549885, "market_dynamics": 0.372076, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0125, "high": 0.018, "low": 0.0125, "close": 0.016, "volume": 6751240}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013491, "activity_20": 0.013348, "activity_30": 0.014088}, "trend_signal": 0, "fair_value": 0.051364, "relative_strength": -26.60564, "rate_of_change": -2.0406916356082423, "market_dynamics": 0.638159, "expectation": {"probability": 26.3697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 4476430}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013618, "activity_20": 0.01341, "activity_30": 0.013957}, "trend_signal": 0, "fair_value": 0.051094, "relative_strength": -35.605207, "rate_of_change": -2.076966257094742, "market_dynamics": 0.7586, "expectation": {"probability": 30.2169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1110617}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013545, "activity_20": 0.013371, "activity_30": 0.013783}, "trend_signal": 0, "fair_value": 0.05082, "relative_strength": -39.04666, "rate_of_change": -2.5477707006369386, "market_dynamics": 0.761428, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 3193585}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013655, "activity_20": 0.013433, "activity_30": 0.013699}, "trend_signal": 0, "fair_value": 0.050557, "relative_strength": -34.380286, "rate_of_change": -2.398692810457512, "market_dynamics": 1.027115, "expectation": {"probability": 26.5267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 3652989}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013364, "activity_20": 0.013305, "activity_30": 0.01351}, "trend_signal": 0, "fair_value": 0.050283, "relative_strength": -43.769742, "rate_of_change": -2.4509475657938795, "market_dynamics": 0.816272, "expectation": {"probability": 30.3688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1634668}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013091, "activity_20": 0.013181, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.050014, "relative_strength": -43.089371, "rate_of_change": -2.979336857280156, "market_dynamics": 0.595008, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012873, "activity_20": 0.013067, "activity_30": 0.013206}, "trend_signal": 0, "fair_value": 0.049748, "relative_strength": -41.79237, "rate_of_change": -3.063751503573193, "market_dynamics": 0.496968, "expectation": {"probability": 28.686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 5519}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012855, "activity_20": 0.013057, "activity_30": 0.013161}, "trend_signal": 0, "fair_value": 0.049493, "relative_strength": -36.349705, "rate_of_change": -1.7007299270073033, "market_dynamics": 0.340821, "expectation": {"probability": 26.4199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012855, "activity_20": 0.013048, "activity_30": 0.013131}, "trend_signal": 0, "fair_value": 0.049241, "relative_strength": -36.004701, "rate_of_change": -0.4975124378109405, "market_dynamics": 0.292861, "expectation": {"probability": 29.1791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 347513}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013018, "activity_20": 0.013133, "activity_30": 0.01317}, "trend_signal": 0, "fair_value": 0.049, "relative_strength": -29.39502, "rate_of_change": -0.9925373134328446, "market_dynamics": 0.365018, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 903081}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012782, "activity_20": 0.013024, "activity_30": 0.013088}, "trend_signal": 0, "fair_value": 0.048748, "relative_strength": -37.748611, "rate_of_change": -0.5050124368734406, "market_dynamics": 0.367317, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 570162}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012618, "activity_20": 0.012919, "activity_30": 0.013011}, "trend_signal": 0, "fair_value": 0.0485, "relative_strength": -37.778076, "rate_of_change": -0.25000000000000033, "market_dynamics": 0.259366, "expectation": {"probability": 29.4886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 826108}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012309, "activity_20": 0.012724, "activity_30": 0.012871}, "trend_signal": 0, "fair_value": 0.048248, "relative_strength": -41.757884, "rate_of_change": -0.7594744436849654, "market_dynamics": 0.116471, "expectation": {"probability": 29.9711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 159406}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012218, "activity_20": 0.012633, "activity_30": 0.012802}, "trend_signal": 0, "fair_value": 0.048006, "relative_strength": -36.142528, "rate_of_change": -0.5127420218872051, "market_dynamics": -0.041512, "expectation": {"probability": 27.852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1011751}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012345, "activity_20": 0.012638, "activity_30": 0.012802}, "trend_signal": 0, "fair_value": 0.047774, "relative_strength": -30.056001, "rate_of_change": 0.0, "market_dynamics": -0.072949, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 88562}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012091, "activity_20": 0.012452, "activity_30": 0.012673}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -39.264793, "rate_of_change": -0.7692307692307646, "market_dynamics": -0.260263, "expectation": {"probability": 31.7239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 293}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011855, "activity_20": 0.012286, "activity_30": 0.012551}, "trend_signal": 0, "fair_value": 0.047294, "relative_strength": -36.97762, "rate_of_change": -0.7751937984496077, "market_dynamics": -0.364511, "expectation": {"probability": 30.8114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1219993}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011455, "activity_20": 0.012033, "activity_30": 0.01237}, "trend_signal": 0, "fair_value": 0.047051, "relative_strength": -39.706666, "rate_of_change": -0.7812500000000089, "market_dynamics": -0.531205, "expectation": {"probability": 31.231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 960201}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011109, "activity_20": 0.0118, "activity_30": 0.012196}, "trend_signal": 0, "fair_value": 0.046812, "relative_strength": -39.65508, "rate_of_change": -0.7874015748031449, "market_dynamics": -0.704919, "expectation": {"probability": 30.2216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010818, "activity_20": 0.011576, "activity_30": 0.012028}, "trend_signal": 0, "fair_value": 0.046576, "relative_strength": -37.990857, "rate_of_change": -0.7936507936507889, "market_dynamics": -0.740142, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 55000}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0106, "activity_20": 0.011362, "activity_30": 0.011867}, "trend_signal": 0, "fair_value": 0.045857, "relative_strength": -36.314719, "rate_of_change": -0.800000000000009, "market_dynamics": -0.787639, "expectation": {"probability": 29.654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 923806}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010418, "activity_20": 0.011176, "activity_30": 0.011712}, "trend_signal": 0, "fair_value": 0.045222, "relative_strength": -34.552121, "rate_of_change": -0.8064516129032209, "market_dynamics": -0.778427, "expectation": {"probability": 29.2113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1471046}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011182, "activity_20": 0.011486, "activity_30": 0.011886}, "trend_signal": 0, "fair_value": 0.044646, "relative_strength": -1.266505, "rate_of_change": 0.5447154471544663, "market_dynamics": -0.300835, "expectation": {"probability": 27.5847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1833360}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011327, "activity_20": 0.0115, "activity_30": 0.011862}, "trend_signal": 0, "fair_value": 0.044052, "relative_strength": -20.711807, "rate_of_change": 0.0, "market_dynamics": 0.162976, "expectation": {"probability": 30.183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1166351}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.011836, "activity_20": 0.011714, "activity_30": 0.011968}, "trend_signal": 0, "fair_value": 0.043358, "relative_strength": -5.606647, "rate_of_change": 0.26683916875555946, "market_dynamics": 0.697391, "expectation": {"probability": 25.8312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1740963}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012145, "activity_20": 0.011824, "activity_30": 0.012006}, "trend_signal": 0, "fair_value": 0.042658, "relative_strength": -11.091713, "rate_of_change": -0.5403225806451561, "market_dynamics": 1.195977, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 1185057}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0126, "activity_20": 0.012024, "activity_30": 0.012114}, "trend_signal": 0, "fair_value": 0.041964, "relative_strength": 0.234015, "rate_of_change": 0.27568312657098276, "market_dynamics": 1.201933, "expectation": {"probability": 22.8451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1582335}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013, "activity_20": 0.012214, "activity_30": 0.012219}, "trend_signal": 0, "fair_value": 0.041326, "relative_strength": 3.543734, "rate_of_change": 0.0, "market_dynamics": 1.28432, "expectation": {"probability": 28.4978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 262500}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013509, "activity_20": 0.012495, "activity_30": 0.012389}, "trend_signal": 0, "fair_value": 0.040639, "relative_strength": 15.817409, "rate_of_change": 0.8086035416835218, "market_dynamics": 1.17752, "expectation": {"probability": 23.4618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 382576}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013564, "activity_20": 0.012576, "activity_30": 0.012424}, "trend_signal": 0, "fair_value": 0.039995, "relative_strength": 3.564648, "rate_of_change": 0.2646988048447906, "market_dynamics": 1.027795, "expectation": {"probability": 31.3649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 68895}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013745, "activity_20": 0.012757, "activity_30": 0.01252}, "trend_signal": 1, "fair_value": 0.039273, "relative_strength": 9.75769, "rate_of_change": -0.5360000000000087, "market_dynamics": 0.900594, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 48888}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014036, "activity_20": 0.013024, "activity_30": 0.012686}, "trend_signal": 1, "fair_value": 0.038614, "relative_strength": 17.410885, "rate_of_change": 0.2734657765623827, "market_dynamics": 0.819637, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 66000}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014236, "activity_20": 0.013276, "activity_30": 0.012849}, "trend_signal": 1, "fair_value": 0.037954, "relative_strength": 21.994501, "rate_of_change": 0.5293976096895812, "market_dynamics": 0.841396, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 832164}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013709, "activity_20": 0.013129, "activity_30": 0.012751}, "trend_signal": 1, "fair_value": 0.037353, "relative_strength": -10.039325, "rate_of_change": -0.7978935609989716, "market_dynamics": 0.670317, "expectation": {"probability": 29.533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0132, "activity_20": 0.012986, "activity_30": 0.012658}, "trend_signal": 1, "fair_value": 0.036696, "relative_strength": -11.553664, "rate_of_change": -0.2654226654870107, "market_dynamics": 0.363304, "expectation": {"probability": 30.3243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5000}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012927, "activity_20": 0.012948, "activity_30": 0.012632}, "trend_signal": 0, "fair_value": 0.036102, "relative_strength": -4.925439, "rate_of_change": 0.0, "market_dynamics": 0.003455, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 160770}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012855, "activity_20": 0.013, "activity_30": 0.012671}, "trend_signal": 0, "fair_value": 0.035569, "relative_strength": -0.223197, "rate_of_change": 0.26612903225806483, "market_dynamics": -0.379941, "expectation": {"probability": 29.4301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 505303}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.0128, "activity_20": 0.013043, "activity_30": 0.012708}, "trend_signal": 0, "fair_value": 0.035009, "relative_strength": 0.136018, "rate_of_change": 0.0, "market_dynamics": -0.424992, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 974497}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012582, "activity_20": 0.012976, "activity_30": 0.01268}, "trend_signal": 0, "fair_value": 0.034471, "relative_strength": -8.418481, "rate_of_change": -0.2654226654870107, "market_dynamics": -0.410303, "expectation": {"probability": 30.701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 921924}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0126, "activity_20": 0.012995, "activity_30": 0.012718}, "trend_signal": 1, "fair_value": 0.03391, "relative_strength": -0.836056, "rate_of_change": -0.26612903225806483, "market_dynamics": -0.301764, "expectation": {"probability": 27.0419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 2609504}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012073, "activity_20": 0.012714, "activity_30": 0.012566}, "trend_signal": 0, "fair_value": 0.033359, "relative_strength": -23.918695, "rate_of_change": -0.5417643729279482, "market_dynamics": -0.289683, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2998}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011618, "activity_20": 0.012433, "activity_30": 0.012417}, "trend_signal": 0, "fair_value": 0.032863, "relative_strength": -24.193656, "rate_of_change": -0.5447154471544663, "market_dynamics": -0.514365, "expectation": {"probability": 30.8657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1182803}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011436, "activity_20": 0.012248, "activity_30": 0.012338}, "trend_signal": 0, "fair_value": 0.03243, "relative_strength": -16.511788, "rate_of_change": 0.0, "market_dynamics": -0.550584, "expectation": {"probability": 29.141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 104321}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011509, "activity_20": 0.012176, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.032009, "relative_strength": -8.179254, "rate_of_change": 0.0, "market_dynamics": -0.656198, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 2346162}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011291, "activity_20": 0.011962, "activity_30": 0.012211}, "trend_signal": 0, "fair_value": 0.031617, "relative_strength": -19.294094, "rate_of_change": -0.6784926019782676, "market_dynamics": -0.620272, "expectation": {"probability": 32.0236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 991772}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010991, "activity_20": 0.011717, "activity_30": 0.012072}, "trend_signal": 0, "fair_value": 0.031217, "relative_strength": -23.5731, "rate_of_change": -0.2716049382716053, "market_dynamics": -0.578352, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3270}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010727, "activity_20": 0.011486, "activity_30": 0.011935}, "trend_signal": 0, "fair_value": 0.030828, "relative_strength": -22.913128, "rate_of_change": -0.28059750763389707, "market_dynamics": -0.751641, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 681723}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0107, "activity_20": 0.011369, "activity_30": 0.011866}, "trend_signal": 0, "fair_value": 0.030484, "relative_strength": -16.252927, "rate_of_change": 0.28138707274682867, "market_dynamics": -0.69455, "expectation": {"probability": 29.7229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2005474}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011073, "activity_20": 0.011457, "activity_30": 0.011923}, "trend_signal": 0, "fair_value": 0.030103, "relative_strength": 0.186373, "rate_of_change": 0.825286787158547, "market_dynamics": -0.384085, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 860956}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011245, "activity_20": 0.01146, "activity_30": 0.011909}, "trend_signal": 0, "fair_value": 0.029716, "relative_strength": -7.017505, "rate_of_change": 0.540230825898339, "market_dynamics": -0.086602, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011436, "activity_20": 0.011467, "activity_30": 0.01189}, "trend_signal": 0, "fair_value": 0.029283, "relative_strength": -8.336059, "rate_of_change": 0.5454693478791772, "market_dynamics": 0.243466, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2410180}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011227, "activity_20": 0.011293, "activity_30": 0.011739}, "trend_signal": 0, "fair_value": 0.028732, "relative_strength": -24.358723, "rate_of_change": 0.0, "market_dynamics": 0.312809, "expectation": {"probability": 31.1471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 603873}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011018, "activity_20": 0.011143, "activity_30": 0.011587}, "trend_signal": 0, "fair_value": 0.028236, "relative_strength": -23.730067, "rate_of_change": -1.3522267206477772, "market_dynamics": 0.004446, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010827, "activity_20": 0.011017, "activity_30": 0.011446}, "trend_signal": 0, "fair_value": 0.027786, "relative_strength": -23.156235, "rate_of_change": -0.5417384880571295, "market_dynamics": -0.207784, "expectation": {"probability": 31.0841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1028526}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011036, "activity_20": 0.011086, "activity_30": 0.011439}, "trend_signal": 0, "fair_value": 0.027359, "relative_strength": -6.393654, "rate_of_change": -0.5529421473962148, "market_dynamics": -0.04064, "expectation": {"probability": 29.7032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 562952}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0114, "activity_20": 0.011245, "activity_30": 0.0115}, "trend_signal": 0, "fair_value": 0.026983, "relative_strength": 1.83394, "rate_of_change": 0.0, "market_dynamics": 0.154879, "expectation": {"probability": 27.1598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1063038}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011709, "activity_20": 0.0114, "activity_30": 0.011561}, "trend_signal": 0, "fair_value": 0.026613, "relative_strength": 2.86733, "rate_of_change": -0.2738589211618261, "market_dynamics": 0.489281, "expectation": {"probability": 30.7134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2175331}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011782, "activity_20": 0.01146, "activity_30": 0.01156}, "trend_signal": 0, "fair_value": 0.026242, "relative_strength": -5.077707, "rate_of_change": -0.5575434800698955, "market_dynamics": 0.852525, "expectation": {"probability": 30.9762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 118802}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011655, "activity_20": 0.011429, "activity_30": 0.011499}, "trend_signal": 0, "fair_value": 0.02586, "relative_strength": -14.637794, "rate_of_change": -1.1129707112970808, "market_dynamics": 0.688217, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2230328}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011382, "activity_20": 0.011307, "activity_30": 0.011382}, "trend_signal": 0, "fair_value": 0.025476, "relative_strength": -21.655948, "rate_of_change": -0.8462384700008412, "market_dynamics": 0.537143, "expectation": {"probability": 31.7087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2386721}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011327, "activity_20": 0.011295, "activity_30": 0.011335}, "trend_signal": 0, "fair_value": 0.025099, "relative_strength": -13.772672, "rate_of_change": -0.8534607834769941, "market_dynamics": 0.4194, "expectation": {"probability": 30.7584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.011, "volume": 602803}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011291, "activity_20": 0.011279, "activity_30": 0.011296}, "trend_signal": 0, "fair_value": 0.024727, "relative_strength": -13.429539, "rate_of_change": -1.1534819660841906, "market_dynamics": 0.153978, "expectation": {"probability": 32.1966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 86871}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011236, "activity_20": 0.011257, "activity_30": 0.011265}, "trend_signal": 0, "fair_value": 0.0244, "relative_strength": -11.804833, "rate_of_change": -1.158233910998863, "market_dynamics": -0.007525, "expectation": {"probability": 32.5862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 76490}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010982, "activity_20": 0.01114, "activity_30": 0.011177}, "trend_signal": 0, "fair_value": 0.024129, "relative_strength": -18.454668, "rate_of_change": -0.29074889867841447, "market_dynamics": -0.278843, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5000}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010727, "activity_20": 0.011033, "activity_30": 0.011092}, "trend_signal": 0, "fair_value": 0.023857, "relative_strength": -16.984279, "rate_of_change": -0.3004329769373601, "market_dynamics": -0.621595, "expectation": {"probability": 32.4498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010509, "activity_20": 0.010929, "activity_30": 0.01101}, "trend_signal": 0, "fair_value": 0.023574, "relative_strength": -14.549603, "rate_of_change": -0.5849508109545342, "market_dynamics": -0.736602, "expectation": {"probability": 31.8194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010345, "activity_20": 0.010824, "activity_30": 0.010931}, "trend_signal": 0, "fair_value": 0.023258, "relative_strength": -16.068538, "rate_of_change": -0.8915039671926486, "market_dynamics": -0.76288, "expectation": {"probability": 31.0086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010236, "activity_20": 0.010719, "activity_30": 0.010859}, "trend_signal": 0, "fair_value": 0.022941, "relative_strength": -16.094984, "rate_of_change": -0.8995232526760762, "market_dynamics": -0.726885, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 224834}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010164, "activity_20": 0.010619, "activity_30": 0.010794}, "trend_signal": 0, "fair_value": 0.022636, "relative_strength": -16.494921, "rate_of_change": -0.6081510393029054, "market_dynamics": -0.746666, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 263943}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010109, "activity_20": 0.010533, "activity_30": 0.010732}, "trend_signal": 0, "fair_value": 0.022342, "relative_strength": -15.665883, "rate_of_change": -0.9132420091324147, "market_dynamics": -0.816483, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 29290}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010236, "activity_20": 0.010552, "activity_30": 0.010742}, "trend_signal": 0, "fair_value": 0.022054, "relative_strength": -8.785665, "rate_of_change": 0.3041474654377884, "market_dynamics": -0.73747, "expectation": {"probability": 29.2503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 38000}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010364, "activity_20": 0.010576, "activity_30": 0.010749}, "trend_signal": 0, "fair_value": 0.021761, "relative_strength": -8.482678, "rate_of_change": 0.31241385647339254, "market_dynamics": -0.543569, "expectation": {"probability": 30.1962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 68340}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010491, "activity_20": 0.010595, "activity_30": 0.010755}, "trend_signal": 0, "fair_value": 0.021448, "relative_strength": -8.449432, "rate_of_change": 0.0, "market_dynamics": -0.178729, "expectation": {"probability": 29.3063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1512799}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010618, "activity_20": 0.01061, "activity_30": 0.01076}, "trend_signal": 0, "fair_value": 0.021138, "relative_strength": -10.403065, "rate_of_change": -0.3114408720344354, "market_dynamics": 0.35687, "expectation": {"probability": 29.2169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 889720}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010545, "activity_20": 0.010524, "activity_30": 0.010703}, "trend_signal": 0, "fair_value": 0.020822, "relative_strength": -17.390728, "rate_of_change": -0.1470182853992501, "market_dynamics": 0.474321, "expectation": {"probability": 30.9981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 822023}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010655, "activity_20": 0.010543, "activity_30": 0.010712}, "trend_signal": 0, "fair_value": 0.020512, "relative_strength": -9.009206, "rate_of_change": 0.3036716665132975, "market_dynamics": 0.676201, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 9474774}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010745, "activity_20": 0.010571, "activity_30": 0.010718}, "trend_signal": 0, "fair_value": 0.020202, "relative_strength": -6.832561, "rate_of_change": 0.30275229357798206, "market_dynamics": 0.810323, "expectation": {"probability": 29.8164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 10336575}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010455, "activity_20": 0.010419, "activity_30": 0.010594}, "trend_signal": 0, "fair_value": 0.019879, "relative_strength": -25.014244, "rate_of_change": -0.6036769413701645, "market_dynamics": 0.506707, "expectation": {"probability": 31.922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6043503}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010182, "activity_20": 0.010281, "activity_30": 0.010473}, "trend_signal": 0, "fair_value": 0.019573, "relative_strength": -25.626627, "rate_of_change": -1.233091009478241, "market_dynamics": 0.419421, "expectation": {"probability": 31.0849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1363517}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009745, "activity_20": 0.010057, "activity_30": 0.010297}, "trend_signal": 0, "fair_value": 0.01926, "relative_strength": -33.928435, "rate_of_change": -1.2391689182893828, "market_dynamics": -0.074069, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 364486}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.009164, "activity_20": 0.009748, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -38.938904, "rate_of_change": -1.5754716981132122, "market_dynamics": -0.651462, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 12015721}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008836, "activity_20": 0.009552, "activity_30": 0.009908}, "trend_signal": 0, "fair_value": 0.018646, "relative_strength": -27.524868, "rate_of_change": -0.6326080705453857, "market_dynamics": -0.763222, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 100}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008564, "activity_20": 0.009371, "activity_30": 0.009755}, "trend_signal": 0, "fair_value": 0.018361, "relative_strength": -24.983271, "rate_of_change": -0.6462814700491883, "market_dynamics": -0.949302, "expectation": {"probability": 31.6519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5454607}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008164, "activity_20": 0.00911, "activity_30": 0.009542}, "trend_signal": 0, "fair_value": 0.018076, "relative_strength": -33.976902, "rate_of_change": -0.9708737864077612, "market_dynamics": -0.908908, "expectation": {"probability": 32.4938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 110676}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007836, "activity_20": 0.008862, "activity_30": 0.009335}, "trend_signal": 0, "fair_value": 0.017808, "relative_strength": -33.28814, "rate_of_change": -1.637254901960789, "market_dynamics": -0.911797, "expectation": {"probability": 31.5644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5381046}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007745, "activity_20": 0.008724, "activity_30": 0.009204}, "trend_signal": 0, "fair_value": 0.017551, "relative_strength": -26.368615, "rate_of_change": -1.65454001794079, "market_dynamics": -0.961776, "expectation": {"probability": 30.3626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 243262}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007709, "activity_20": 0.008595, "activity_30": 0.009084}, "trend_signal": 0, "fair_value": 0.017283, "relative_strength": -25.651371, "rate_of_change": -1.692510388162567, "market_dynamics": -0.92112, "expectation": {"probability": 31.6588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.0085, "close": 0.012, "volume": 15743419}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008455, "activity_20": 0.008857, "activity_30": 0.009232}, "trend_signal": 0, "fair_value": 0.017053, "relative_strength": 13.814081, "rate_of_change": 0.0, "market_dynamics": -0.41869, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 7583623}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009327, "activity_20": 0.009205, "activity_30": 0.009445}, "trend_signal": 0, "fair_value": 0.01685, "relative_strength": 24.276475, "rate_of_change": 0.6907216494845294, "market_dynamics": 0.183166, "expectation": {"probability": 26.8578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1934502}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010127, "activity_20": 0.009538, "activity_30": 0.009654}, "trend_signal": 0, "fair_value": 0.016632, "relative_strength": 24.253809, "rate_of_change": 1.023855841097585, "market_dynamics": 0.586863, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7291297}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.010836, "activity_20": 0.009857, "activity_30": 0.009856}, "trend_signal": 0, "fair_value": 0.016424, "relative_strength": 25.751779, "rate_of_change": 0.668896321070235, "market_dynamics": 1.087543, "expectation": {"probability": 29.9732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0115, "close": 0.013, "volume": 4762076}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011436, "activity_20": 0.010167, "activity_30": 0.010054}, "trend_signal": 1, "fair_value": 0.016227, "relative_strength": 25.478334, "rate_of_change": 0.6745192791704354, "market_dynamics": 1.101962, "expectation": {"probability": 28.0959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 927983}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011945, "activity_20": 0.010467, "activity_30": 0.010247}, "trend_signal": 1, "fair_value": 0.016031, "relative_strength": 23.801584, "rate_of_change": 0.6699999999999935, "market_dynamics": 1.046539, "expectation": {"probability": 27.1907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5157ff-7cf0-465c-a369-7dc60f63aa26/", "share_image": "https://sharemaestro.com/terminal/4c5157ff-7cf0-465c-a369-7dc60f63aa26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}