{"ticker": {"uuid": "4c518ed8-380f-42bd-bdac-f184b60ef8c1", "symbol": "3374", "name": "Xintec Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3374 rose 26.52%, moving from 256.87 to 325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.40 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "325.00"}, {"label": "12-Week Change", "value": "26.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.40"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 325.5, "high": 351.5, "low": 318.0, "close": 325.0, "volume": 67265285}, "trend_line": 230.681931, "activity_lines": {"activity_5": 318.033333, "activity_10": 318.771738, "activity_20": 290.468105, "activity_30": 263.391504}, "trend_signal": 1, "fair_value": 167.582362, "relative_strength": 27.40383, "rate_of_change": 2.3047259478327295, "market_dynamics": 0.707295, "expectation": {"probability": 49.9564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 117.009782, "high": 117.009782, "low": 107.86087, "close": 109.305435, "volume": 6710000}, "trend_line": 106.020036, "activity_lines": {"activity_5": 117.748115, "activity_10": 121.039091, "activity_20": 114.857972, "activity_30": 110.740486}, "trend_signal": 1, "fair_value": 123.183061, "relative_strength": -2.642277, "rate_of_change": 0.4217998319711517, "market_dynamics": 0.606848, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.971741, "high": 108.823914, "low": 99.19348, "close": 104.971741, "volume": 7128000}, "trend_line": 106.336572, "activity_lines": {"activity_5": 112.258769, "activity_10": 117.973641, "activity_20": 114.446391, "activity_30": 110.672854}, "trend_signal": 1, "fair_value": 123.124885, "relative_strength": -4.941839, "rate_of_change": 0.29856243399124976, "market_dynamics": 0.224546, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.416305, "high": 111.713044, "low": 104.490218, "close": 106.897827, "volume": 5129000}, "trend_line": 106.623245, "activity_lines": {"activity_5": 109.273334, "activity_10": 115.538953, "activity_20": 114.202143, "activity_30": 110.709064}, "trend_signal": 1, "fair_value": 123.076154, "relative_strength": -3.395359, "rate_of_change": 0.26959022150910905, "market_dynamics": -0.153042, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.897827, "high": 110.268479, "low": 104.97174, "close": 109.786957, "volume": 2789000}, "trend_line": 106.912158, "activity_lines": {"activity_5": 108.438696, "activity_10": 113.858005, "activity_20": 114.203295, "activity_30": 110.913175}, "trend_signal": 1, "fair_value": 123.048845, "relative_strength": -1.395298, "rate_of_change": 0.2709662419297105, "market_dynamics": -0.441857, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.268471, "high": 113.63913, "low": 107.379349, "close": 107.379349, "volume": 4769000}, "trend_line": 107.136495, "activity_lines": {"activity_5": 107.732465, "activity_10": 111.896898, "activity_20": 113.929398, "activity_30": 110.943316}, "trend_signal": 1, "fair_value": 123.098936, "relative_strength": -2.664249, "rate_of_change": 0.20983301076009647, "market_dynamics": -0.627479, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.897827, "high": 109.786957, "low": 104.97174, "close": 109.305435, "volume": 3448000}, "trend_line": 107.5191, "activity_lines": {"activity_5": 108.278189, "activity_10": 110.583657, "activity_20": 113.784493, "activity_30": 111.083248}, "trend_signal": 1, "fair_value": 123.085947, "relative_strength": -2.495398, "rate_of_change": 0.357119205738435, "market_dynamics": -0.750291, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.860863, "high": 109.786949, "low": 100.638045, "close": 104.971741, "volume": 3673000}, "trend_line": 107.788603, "activity_lines": {"activity_5": 107.379349, "activity_10": 108.841424, "activity_20": 113.145323, "activity_30": 110.918902}, "trend_signal": 0, "fair_value": 123.010364, "relative_strength": -2.646628, "rate_of_change": 0.2506559299696522, "market_dynamics": -0.844637, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.971741, "high": 115.565217, "low": 102.56413, "close": 113.157608, "volume": 9837000}, "trend_line": 108.330968, "activity_lines": {"activity_5": 109.209131, "activity_10": 109.095317, "activity_20": 113.233373, "activity_30": 111.265289}, "trend_signal": 1, "fair_value": 123.007562, "relative_strength": 5.072358, "rate_of_change": 0.5031747187594627, "market_dynamics": -0.81283, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.63913, "high": 114.120652, "low": 104.490218, "close": 107.86087, "volume": 8614000}, "trend_line": 108.477291, "activity_lines": {"activity_5": 108.856015, "activity_10": 108.596285, "activity_20": 112.717094, "activity_30": 111.234961}, "trend_signal": 1, "fair_value": 122.962104, "relative_strength": -0.800026, "rate_of_change": 0.1350703337202667, "market_dynamics": -0.7965, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.305435, "high": 115.565216, "low": 108.342392, "close": 113.63913, "volume": 6331000}, "trend_line": 108.925965, "activity_lines": {"activity_5": 110.557391, "activity_10": 109.436759, "activity_20": 112.684086, "activity_30": 111.567982}, "trend_signal": 1, "fair_value": 123.049421, "relative_strength": 2.799416, "rate_of_change": 0.41361099255328115, "market_dynamics": -0.704622, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.157601, "high": 121.343476, "low": 110.268471, "close": 115.565216, "volume": 15859000}, "trend_line": 109.313422, "activity_lines": {"activity_5": 112.483478, "activity_10": 110.679961, "activity_20": 112.76146, "activity_30": 111.996321}, "trend_signal": 1, "fair_value": 123.111371, "relative_strength": 6.546043, "rate_of_change": 0.35570674081243875, "market_dynamics": -0.488386, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.602181, "high": 119.898911, "low": 112.194557, "close": 112.676079, "volume": 11795000}, "trend_line": 109.682962, "activity_lines": {"activity_5": 113.0292, "activity_10": 111.28405, "activity_20": 112.483691, "activity_30": 112.213267}, "trend_signal": 1, "fair_value": 123.131592, "relative_strength": 5.727274, "rate_of_change": 0.33805546769910894, "market_dynamics": -0.400523, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.676079, "high": 117.972824, "low": 110.75, "close": 116.528259, "volume": 7824000}, "trend_line": 110.212263, "activity_lines": {"activity_5": 114.345359, "activity_10": 112.448457, "activity_20": 112.60959, "activity_30": 112.654899}, "trend_signal": 1, "fair_value": 123.191012, "relative_strength": 6.766486, "rate_of_change": 0.48257358330639316, "market_dynamics": -0.204993, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.972823, "high": 127.121743, "low": 117.972823, "close": 122.306519, "volume": 23285000}, "trend_line": 110.949849, "activity_lines": {"activity_5": 117.362895, "activity_10": 114.488358, "activity_20": 113.299771, "activity_30": 113.435173}, "trend_signal": 1, "fair_value": 123.252659, "relative_strength": 10.772692, "rate_of_change": 0.6692413166400616, "market_dynamics": 0.181117, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.677178, "high": 129.529352, "low": 122.306518, "close": 124.714127, "volume": 17730000}, "trend_line": 111.908787, "activity_lines": {"activity_5": 120.219924, "activity_10": 116.738377, "activity_20": 114.200905, "activity_30": 114.323191}, "trend_signal": 1, "fair_value": 123.35585, "relative_strength": 9.283181, "rate_of_change": 0.8642986075627768, "market_dynamics": 0.488751, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.195656, "high": 136.270646, "low": 123.75109, "close": 131.455429, "volume": 27552000}, "trend_line": 113.217854, "activity_lines": {"activity_5": 124.58572, "activity_10": 119.89891, "activity_20": 115.739481, "activity_30": 115.584265}, "trend_signal": 1, "fair_value": 123.371705, "relative_strength": 14.425268, "rate_of_change": 1.16976247807958, "market_dynamics": 0.9206, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.381517, "high": 135.789139, "low": 126.640213, "close": 134.344574, "volume": 36160000}, "trend_line": 114.563651, "activity_lines": {"activity_5": 128.855218, "activity_10": 123.182015, "activity_20": 117.541749, "activity_30": 116.947279}, "trend_signal": 1, "fair_value": 123.21751, "relative_strength": 15.565348, "rate_of_change": 1.1886791282936615, "market_dynamics": 1.305936, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.826081, "high": 135.307603, "low": 128.084792, "close": 130.973907, "volume": 16127000}, "trend_line": 115.856668, "activity_lines": {"activity_5": 130.556593, "activity_10": 125.318219, "activity_20": 119.016122, "activity_30": 118.006005}, "trend_signal": 1, "fair_value": 122.972083, "relative_strength": 12.784924, "rate_of_change": 1.128645070852365, "market_dynamics": 1.301873, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.603265, "high": 128.084779, "low": 122.306518, "close": 125.195648, "volume": 17196000}, "trend_line": 116.903772, "activity_lines": {"activity_5": 129.368838, "activity_10": 126.079899, "activity_20": 119.910376, "activity_30": 118.60852}, "trend_signal": 1, "fair_value": 122.747637, "relative_strength": 5.928896, "rate_of_change": 0.9037926069132288, "market_dynamics": 1.196696, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.195649, "high": 125.195649, "low": 118.454345, "close": 119.898911, "volume": 7303000}, "trend_line": 117.623815, "activity_lines": {"activity_5": 126.222896, "activity_10": 125.563357, "activity_20": 120.2933, "activity_30": 118.801755}, "trend_signal": 1, "fair_value": 122.492138, "relative_strength": 1.840624, "rate_of_change": 0.6159279445662281, "market_dynamics": 0.837272, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.861954, "high": 124.714127, "low": 119.89891, "close": 122.78804, "volume": 5441000}, "trend_line": 118.424485, "activity_lines": {"activity_5": 124.361012, "activity_10": 125.458298, "activity_20": 120.935329, "activity_30": 119.134931}, "trend_signal": 1, "fair_value": 122.188435, "relative_strength": 2.26567, "rate_of_change": 0.6807039883887552, "market_dynamics": 0.468984, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.788048, "high": 122.788048, "low": 117.491302, "close": 118.454346, "volume": 3822000}, "trend_line": 118.359536, "activity_lines": {"activity_5": 121.632388, "activity_10": 124.43397, "activity_20": 121.100422, "activity_30": 119.136857}, "trend_signal": 1, "fair_value": 121.952688, "relative_strength": 0.871959, "rate_of_change": -0.05484423259260836, "market_dynamics": 0.152931, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.454346, "high": 119.41739, "low": 115.565216, "close": 117.491302, "volume": 3510000}, "trend_line": 118.29384, "activity_lines": {"activity_5": 119.642099, "activity_10": 123.129484, "activity_20": 121.109594, "activity_30": 119.080842}, "trend_signal": 1, "fair_value": 121.725272, "relative_strength": 0.078268, "rate_of_change": -0.055505455851062674, "market_dynamics": -0.1167, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.491302, "high": 124.714128, "low": 117.009781, "close": 120.861954, "volume": 8444880}, "trend_line": 118.374093, "activity_lines": {"activity_5": 119.6742, "activity_10": 122.420334, "activity_20": 121.389335, "activity_30": 119.246527}, "trend_signal": 1, "fair_value": 121.435332, "relative_strength": 1.85179, "rate_of_change": 0.06784207867459456, "market_dynamics": -0.213219, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.306519, "high": 124.714127, "low": 120.861961, "close": 121.343483, "volume": 9665000}, "trend_line": 118.29384, "activity_lines": {"activity_5": 120.155725, "activity_10": 121.824999, "activity_20": 121.662198, "activity_30": 119.438101}, "trend_signal": 1, "fair_value": 121.075951, "relative_strength": 0.429841, "rate_of_change": -0.06779608440167649, "market_dynamics": -0.333823, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.343483, "high": 124.714127, "low": 120.380439, "close": 123.269562, "volume": 13974000}, "trend_line": 118.101231, "activity_lines": {"activity_5": 121.18297, "activity_10": 121.641145, "activity_20": 122.052001, "activity_30": 119.759115}, "trend_signal": 1, "fair_value": 120.746324, "relative_strength": 1.55707, "rate_of_change": -0.16282251045363347, "market_dynamics": -0.305579, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.26957, "high": 124.232613, "low": 121.825005, "close": 121.825005, "volume": 1837000}, "trend_line": 117.732064, "activity_lines": {"activity_5": 121.696595, "activity_10": 121.343478, "activity_20": 122.237732, "activity_30": 119.999358}, "trend_signal": 1, "fair_value": 120.349415, "relative_strength": 0.08783, "rate_of_change": -0.31258522614383627, "market_dynamics": -0.376817, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.232612, "high": 128.084778, "low": 123.269568, "close": 127.603256, "volume": 7376000}, "trend_line": 117.828369, "activity_lines": {"activity_5": 123.911594, "activity_10": 122.324031, "activity_20": 122.893518, "activity_30": 120.636209}, "trend_signal": 1, "fair_value": 120.091084, "relative_strength": 1.798449, "rate_of_change": 0.0818001457954572, "market_dynamics": -0.379506, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.047821, "high": 132.899994, "low": 123.269561, "close": 127.603256, "volume": 31456000}, "trend_line": 117.956774, "activity_lines": {"activity_5": 125.452462, "activity_10": 123.365868, "activity_20": 123.480516, "activity_30": 121.266847}, "trend_signal": 1, "fair_value": 119.896576, "relative_strength": 0.134328, "rate_of_change": 0.10897630264236347, "market_dynamics": -0.237884, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.04783, "high": 130.010873, "low": 123.269569, "close": 124.714127, "volume": 7926000}, "trend_line": 118.229636, "activity_lines": {"activity_5": 125.580867, "activity_10": 123.838635, "activity_20": 123.698347, "activity_30": 121.702806}, "trend_signal": 1, "fair_value": 119.63133, "relative_strength": -2.479728, "rate_of_change": 0.23132372202719237, "market_dynamics": -0.335305, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.640221, "high": 130.973909, "low": 123.751083, "close": 124.714127, "volume": 15431000}, "trend_line": 118.74326, "activity_lines": {"activity_5": 125.484562, "activity_10": 124.223852, "activity_20": 123.86344, "activity_30": 122.12116}, "trend_signal": 1, "fair_value": 119.427005, "relative_strength": -6.570285, "rate_of_change": 0.4344291476969507, "market_dynamics": -0.243371, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.195656, "high": 126.1587, "low": 118.935867, "close": 118.935867, "volume": 7577000}, "trend_line": 119.20873, "activity_lines": {"activity_5": 123.365866, "activity_10": 123.523456, "activity_20": 123.434656, "activity_30": 122.133586}, "trend_signal": 1, "fair_value": 119.203048, "relative_strength": -10.321114, "rate_of_change": 0.3919969857657573, "market_dynamics": -0.416385, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.935867, "high": 126.1587, "low": 118.935867, "close": 123.751091, "volume": 4557000}, "trend_line": 119.770506, "activity_lines": {"activity_5": 123.044854, "activity_10": 123.689801, "activity_20": 123.434657, "activity_30": 122.426642}, "trend_signal": 1, "fair_value": 118.986748, "relative_strength": -9.10138, "rate_of_change": 0.47125407677776177, "market_dynamics": -0.55962, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.751091, "high": 123.751091, "low": 118.454346, "close": 118.935867, "volume": 2659000}, "trend_line": 120.07547, "activity_lines": {"activity_5": 121.375579, "activity_10": 122.866836, "activity_20": 122.94167, "activity_30": 122.372794}, "trend_signal": 1, "fair_value": 118.736681, "relative_strength": -12.787513, "rate_of_change": 0.25462362161181673, "market_dynamics": -0.675353, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.380432, "high": 123.751084, "low": 119.417389, "close": 122.78804, "volume": 4012000}, "trend_line": 120.589093, "activity_lines": {"activity_5": 121.568187, "activity_10": 122.779287, "activity_20": 122.831608, "activity_30": 122.547799}, "trend_signal": 1, "fair_value": 118.52001, "relative_strength": -10.072002, "rate_of_change": 0.4277501474697619, "market_dynamics": -0.76262, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.306519, "high": 126.640214, "low": 119.417389, "close": 119.898911, "volume": 6765000}, "trend_line": 120.942208, "activity_lines": {"activity_5": 120.926158, "activity_10": 122.140176, "activity_20": 122.455562, "activity_30": 122.503271}, "trend_signal": 0, "fair_value": 118.250006, "relative_strength": -13.75222, "rate_of_change": 0.29282499039941223, "market_dynamics": -0.738925, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.41739, "high": 119.41739, "low": 106.416305, "close": 109.305435, "volume": 6334000}, "trend_line": 121.086665, "activity_lines": {"activity_5": 117.073984, "activity_10": 119.636263, "activity_20": 121.125645, "activity_30": 121.752511}, "trend_signal": 0, "fair_value": 117.935304, "relative_strength": -16.370229, "rate_of_change": 0.1194429987585498, "market_dynamics": -0.967812, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.305436, "high": 112.676079, "low": 106.897827, "close": 112.676079, "volume": 3234000}, "trend_line": 121.070614, "activity_lines": {"activity_5": 114.987388, "activity_10": 117.972823, "activity_20": 120.235976, "activity_30": 121.209893}, "trend_signal": 0, "fair_value": 117.723439, "relative_strength": -16.257516, "rate_of_change": -0.013255794930011713, "market_dynamics": -1.044562, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.602173, "high": 115.565209, "low": 111.713051, "close": 112.676079, "volume": 2154000}, "trend_line": 121.231121, "activity_lines": {"activity_5": 113.639125, "activity_10": 116.580787, "activity_20": 119.433439, "activity_30": 120.66831}, "trend_signal": 0, "fair_value": 117.520277, "relative_strength": -17.009231, "rate_of_change": 0.13257304534690434, "market_dynamics": -1.217442, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.157609, "high": 114.602181, "low": 110.749992, "close": 114.120659, "volume": 2852000}, "trend_line": 121.247172, "activity_lines": {"activity_5": 113.189709, "activity_10": 115.722804, "activity_20": 118.828099, "activity_30": 120.20957}, "trend_signal": 0, "fair_value": 117.346683, "relative_strength": -17.377943, "rate_of_change": 0.01323999965322805, "market_dynamics": -1.298753, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.639138, "high": 114.120652, "low": 111.713043, "close": 112.194572, "volume": 2259000}, "trend_line": 121.134817, "activity_lines": {"activity_5": 112.676088, "activity_10": 114.707233, "activity_20": 118.066836, "activity_30": 119.625532}, "trend_signal": 0, "fair_value": 117.186851, "relative_strength": -20.75362, "rate_of_change": -0.09266607884265372, "market_dynamics": -1.295712, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.194565, "high": 115.565216, "low": 111.231521, "close": 115.083694, "volume": 3338000}, "trend_line": 121.215071, "activity_lines": {"activity_5": 113.639131, "activity_10": 114.444585, "activity_20": 117.631174, "activity_30": 119.235137}, "trend_signal": 0, "fair_value": 117.187693, "relative_strength": -19.726135, "rate_of_change": 0.06625180273314525, "market_dynamics": -1.252686, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.083694, "high": 130.492388, "low": 114.120651, "close": 122.78804, "volume": 21857000}, "trend_line": 121.42373, "activity_lines": {"activity_5": 116.785073, "activity_10": 115.652766, "activity_20": 117.945309, "activity_30": 119.336618}, "trend_signal": 0, "fair_value": 117.217614, "relative_strength": -12.741623, "rate_of_change": 0.17213948585651653, "market_dynamics": -0.833581, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.195648, "high": 130.973923, "low": 123.269569, "close": 130.01088, "volume": 20056000}, "trend_line": 121.680542, "activity_lines": {"activity_5": 121.664496, "activity_10": 118.191701, "activity_20": 118.922112, "activity_30": 119.890628}, "trend_signal": 0, "fair_value": 117.157484, "relative_strength": -10.193335, "rate_of_change": 0.2115006679501581, "market_dynamics": -0.230158, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.826079, "high": 172.384782, "low": 132.899992, "close": 169.01413, "volume": 120599000}, "trend_line": 123.157209, "activity_lines": {"activity_5": 138.38935, "activity_10": 127.620772, "activity_20": 123.569943, "activity_30": 122.944408}, "trend_signal": 0, "fair_value": 117.361881, "relative_strength": 13.198266, "rate_of_change": 1.213560505014838, "market_dynamics": 0.548935, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.495652, "high": 177.681519, "low": 159.383697, "close": 172.384796, "volume": 85599000}, "trend_line": 124.521521, "activity_lines": {"activity_5": 152.578194, "activity_10": 136.822217, "activity_20": 128.311787, "activity_30": 126.120381}, "trend_signal": 1, "fair_value": 117.497951, "relative_strength": 11.568001, "rate_of_change": 1.1077808689217798, "market_dynamics": 1.312927, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.384785, "high": 177.741386, "low": 159.236781, "close": 175.306549, "volume": 47635000}, "trend_line": 125.88692, "activity_lines": {"activity_5": 163.728275, "activity_10": 145.600601, "activity_20": 133.098011, "activity_30": 129.396835}, "trend_signal": 1, "fair_value": 117.594729, "relative_strength": 14.450438, "rate_of_change": 1.096516480874014, "market_dynamics": 1.649268, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.306559, "high": 193.811142, "low": 169.949964, "close": 193.811142, "volume": 85843000}, "trend_line": 127.981495, "activity_lines": {"activity_5": 177.031696, "activity_10": 156.543437, "activity_20": 139.391903, "activity_30": 133.779043}, "trend_signal": 1, "fair_value": 117.827532, "relative_strength": 23.542185, "rate_of_change": 1.6638543543681834, "market_dynamics": 1.820543, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.732913, "high": 226.437653, "low": 192.350249, "close": 210.367874, "volume": 118068000}, "trend_line": 130.820569, "activity_lines": {"activity_5": 191.119154, "activity_10": 169.021404, "activity_20": 146.947352, "activity_30": 139.094293}, "trend_signal": 1, "fair_value": 118.19838, "relative_strength": 31.655063, "rate_of_change": 2.2183472696580164, "market_dynamics": 1.82863, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.724463, "high": 222.054966, "low": 202.089508, "close": 202.089508, "volume": 66543000}, "trend_line": 133.560256, "activity_lines": {"activity_5": 197.090024, "activity_10": 178.217999, "activity_20": 153.320267, "activity_30": 143.692289}, "trend_signal": 1, "fair_value": 118.504558, "relative_strength": 31.694278, "rate_of_change": 2.0942325973219114, "market_dynamics": 1.739906, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.60253, "high": 204.52431, "low": 188.454546, "close": 199.167725, "volume": 20747000}, "trend_line": 136.106245, "activity_lines": {"activity_5": 199.881941, "activity_10": 185.283928, "activity_20": 159.046463, "activity_30": 147.925029}, "trend_signal": 1, "fair_value": 118.710776, "relative_strength": 33.484347, "rate_of_change": 1.9062474693070306, "market_dynamics": 1.604125, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.524325, "high": 250.2988, "low": 199.167735, "close": 219.133194, "volume": 93522000}, "trend_line": 139.462207, "activity_lines": {"activity_5": 207.543486, "activity_10": 194.398611, "activity_20": 166.319591, "activity_30": 153.281606}, "trend_signal": 1, "fair_value": 119.114603, "relative_strength": 48.769954, "rate_of_change": 2.4656928857305593, "market_dynamics": 1.55639, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.219879, "high": 215.237507, "low": 177.741373, "close": 202.576477, "volume": 70670000}, "trend_line": 142.298379, "activity_lines": {"activity_5": 206.764348, "activity_10": 198.611174, "activity_20": 171.538759, "activity_30": 157.353495}, "trend_signal": 1, "fair_value": 119.438407, "relative_strength": 37.50503, "rate_of_change": 2.0336491591589434, "market_dynamics": 1.363464, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.959134, "high": 243.968292, "low": 194.298108, "close": 243.968292, "volume": 94608000}, "trend_line": 146.401924, "activity_lines": {"activity_5": 219.198127, "activity_10": 208.898822, "activity_20": 180.324646, "activity_30": 163.912844}, "trend_signal": 1, "fair_value": 120.042049, "relative_strength": 57.09337, "rate_of_change": 2.883760889503876, "market_dynamics": 1.369057, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.324883, "high": 270.264284, "low": 238.124744, "close": 253.220581, "volume": 112041000}, "trend_line": 150.797827, "activity_lines": {"activity_5": 232.475974, "activity_10": 218.796751, "activity_20": 189.39631, "activity_30": 170.80437}, "trend_signal": 1, "fair_value": 120.835549, "relative_strength": 62.239587, "rate_of_change": 3.0026265228590874, "market_dynamics": 1.502262, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.116292, "high": 275.620847, "low": 243.968273, "close": 259.064117, "volume": 76590000}, "trend_line": 155.324312, "activity_lines": {"activity_5": 244.292929, "activity_10": 228.226115, "activity_20": 198.403395, "activity_30": 177.789292}, "trend_signal": 1, "fair_value": 121.707123, "relative_strength": 62.922412, "rate_of_change": 3.001691131795937, "market_dynamics": 1.439645, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.498946, "high": 264.907685, "low": 221.568018, "close": 223.515869, "volume": 58568000}, "trend_line": 158.714008, "activity_lines": {"activity_5": 240.267374, "activity_10": 229.616174, "activity_20": 203.36224, "activity_30": 182.188747}, "trend_signal": 1, "fair_value": 122.313109, "relative_strength": 44.491598, "rate_of_change": 2.182334469313481, "market_dynamics": 1.309685, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.107138, "high": 243.481331, "low": 218.646239, "close": 234.716003, "volume": 46081000}, "trend_line": 162.284433, "activity_lines": {"activity_5": 239.68302, "activity_10": 232.166088, "activity_20": 208.843906, "activity_30": 187.092102}, "trend_signal": 1, "fair_value": 122.940801, "relative_strength": 47.76563, "rate_of_change": 2.2495966455588468, "market_dynamics": 1.078628, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.663859, "high": 242.507401, "low": 224.002815, "close": 230.820297, "volume": 30971000}, "trend_line": 165.725001, "activity_lines": {"activity_5": 235.657461, "activity_10": 233.263967, "activity_20": 213.37341, "activity_30": 191.51377}, "trend_signal": 1, "fair_value": 123.567141, "relative_strength": 41.205857, "rate_of_change": 2.1200850484531593, "market_dynamics": 0.712945, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.794224, "high": 232.281187, "low": 202.576457, "close": 205.985199, "volume": 53060000}, "trend_line": 168.434036, "activity_lines": {"activity_5": 224.23007, "activity_10": 229.474511, "activity_20": 214.975074, "activity_30": 194.111203}, "trend_signal": 1, "fair_value": 124.084475, "relative_strength": 21.682042, "rate_of_change": 1.6346568011183782, "market_dynamics": 0.255912, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.115588, "high": 215.724458, "low": 198.680776, "close": 212.31572, "volume": 24455000}, "trend_line": 171.35409, "activity_lines": {"activity_5": 218.061877, "activity_10": 226.765228, "activity_20": 216.742195, "activity_30": 196.942279}, "trend_signal": 1, "fair_value": 124.639435, "relative_strength": 27.358803, "rate_of_change": 1.733648417710552, "market_dynamics": -0.051424, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.724463, "high": 224.002823, "low": 209.880911, "close": 218.159271, "volume": 32415000}, "trend_line": 174.661536, "activity_lines": {"activity_5": 216.958095, "activity_10": 224.879354, "activity_20": 218.589078, "activity_30": 199.961968}, "trend_signal": 1, "fair_value": 125.320431, "relative_strength": 26.54486, "rate_of_change": 1.9301821158747938, "market_dynamics": -0.365949, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.15926, "high": 239.585629, "low": 214.750521, "close": 220.594086, "volume": 38990000}, "trend_line": 177.889636, "activity_lines": {"activity_5": 217.023025, "activity_10": 223.453882, "activity_20": 220.177012, "activity_30": 202.925358}, "trend_signal": 1, "fair_value": 125.996366, "relative_strength": 24.018108, "rate_of_change": 1.8482031441656297, "market_dynamics": -0.571127, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.028904, "high": 228.872456, "low": 207.446094, "close": 210.367874, "volume": 16823000}, "trend_line": 180.93737, "activity_lines": {"activity_5": 214.620678, "activity_10": 219.841506, "activity_20": 220.325277, "activity_30": 205.020729}, "trend_signal": 1, "fair_value": 126.571318, "relative_strength": 18.363035, "rate_of_change": 1.7132723797354847, "market_dynamics": -0.684904, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.802681, "high": 212.802681, "low": 199.65469, "close": 204.037354, "volume": 13503000}, "trend_line": 183.64568, "activity_lines": {"activity_5": 211.471652, "activity_10": 215.689043, "activity_20": 219.487984, "activity_30": 206.51105}, "trend_signal": 1, "fair_value": 127.085023, "relative_strength": 17.104052, "rate_of_change": 1.4968218008253418, "market_dynamics": -0.758814, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.037348, "high": 236.176899, "low": 201.602535, "close": 223.515869, "volume": 44960000}, "trend_line": 187.099579, "activity_lines": {"activity_5": 214.945322, "activity_10": 215.972368, "activity_20": 220.33901, "activity_30": 209.08332}, "trend_signal": 1, "fair_value": 127.720637, "relative_strength": 23.39937, "rate_of_change": 1.8807406741067945, "market_dynamics": -0.742898, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.002828, "high": 226.924604, "low": 202.576468, "close": 203.063431, "volume": 21698000}, "trend_line": 190.224845, "activity_lines": {"activity_5": 210.854835, "activity_10": 213.1834, "activity_20": 218.998703, "activity_30": 210.113246}, "trend_signal": 1, "fair_value": 128.204479, "relative_strength": 15.620031, "rate_of_change": 1.6703757521549432, "market_dynamics": -0.825733, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.602537, "high": 201.602537, "low": 182.124032, "close": 196.245941, "volume": 37687587}, "trend_line": 193.010507, "activity_lines": {"activity_5": 205.498241, "activity_10": 209.526751, "activity_20": 216.876936, "activity_30": 210.501704}, "trend_signal": 1, "fair_value": 128.615093, "relative_strength": 10.684475, "rate_of_change": 1.4644049256552172, "market_dynamics": -0.863113, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.602543, "high": 201.602543, "low": 175.793529, "close": 186.019745, "volume": 24094000}, "trend_line": 195.455296, "activity_lines": {"activity_5": 198.356125, "activity_10": 204.71025, "activity_20": 213.769651, "activity_30": 210.050687}, "trend_signal": 1, "fair_value": 128.963107, "relative_strength": 7.76703, "rate_of_change": 1.2666610942584666, "market_dynamics": -0.948448, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.480637, "high": 202.57647, "low": 186.019749, "close": 197.706833, "volume": 20036000}, "trend_line": 198.241502, "activity_lines": {"activity_5": 196.732913, "activity_10": 202.833229, "activity_20": 211.891366, "activity_30": 210.195948}, "trend_signal": 0, "fair_value": 129.436232, "relative_strength": 9.671873, "rate_of_change": 1.425495270284205, "market_dynamics": -1.121477, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.115584, "high": 205.985211, "low": 190.402402, "close": 193.811142, "volume": 17969000}, "trend_line": 200.962054, "activity_lines": {"activity_5": 194.233173, "activity_10": 200.398416, "activity_20": 209.662933, "activity_30": 209.910118}, "trend_signal": 0, "fair_value": 129.825333, "relative_strength": 7.96111, "rate_of_change": 1.3723423060020994, "market_dynamics": -1.214459, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.732915, "high": 207.446099, "low": 194.298102, "close": 198.680771, "volume": 19302000}, "trend_line": 203.748624, "activity_lines": {"activity_5": 195.336957, "activity_10": 199.185437, "activity_20": 207.923781, "activity_30": 209.762938}, "trend_signal": 0, "fair_value": 130.269271, "relative_strength": 12.62336, "rate_of_change": 1.3866150074282242, "market_dynamics": -1.273035, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.089508, "high": 208.906974, "low": 195.759003, "close": 195.759003, "volume": 12204000}, "trend_line": 206.180989, "activity_lines": {"activity_5": 195.758996, "activity_10": 197.795382, "activity_20": 206.003758, "activity_30": 209.247479}, "trend_signal": 0, "fair_value": 130.715146, "relative_strength": 6.90802, "rate_of_change": 1.1938068352304574, "market_dynamics": -1.304658, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.732906, "high": 198.680757, "low": 186.019731, "close": 188.454544, "volume": 9599000}, "trend_line": 208.129111, "activity_lines": {"activity_5": 193.778677, "activity_10": 195.528791, "activity_20": 203.420537, "activity_30": 208.103837}, "trend_signal": 0, "fair_value": 131.111246, "relative_strength": 4.196251, "rate_of_change": 0.9448601490605828, "market_dynamics": -1.302332, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.402402, "high": 213.28965, "low": 189.915439, "close": 210.367874, "volume": 30153000}, "trend_line": 209.507569, "activity_lines": {"activity_5": 198.940483, "activity_10": 197.644866, "activity_20": 203.18865, "activity_30": 208.248274}, "trend_signal": 0, "fair_value": 131.615338, "relative_strength": 15.106567, "rate_of_change": 0.6623090798672536, "market_dynamics": -0.997443, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.393951, "high": 230.333339, "low": 196.245959, "close": 214.750534, "volume": 83163000}, "trend_line": 210.919761, "activity_lines": {"activity_5": 204.719105, "activity_10": 200.442687, "activity_20": 203.57822, "activity_30": 208.586529}, "trend_signal": 0, "fair_value": 132.177049, "relative_strength": 16.126535, "rate_of_change": 0.6740529741911161, "market_dynamics": -0.611061, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.263581, "high": 215.724469, "low": 199.167718, "close": 204.524307, "volume": 29413000}, "trend_line": 211.893686, "activity_lines": {"activity_5": 205.693026, "activity_10": 201.540564, "activity_20": 203.204881, "activity_30": 208.17392}, "trend_signal": 0, "fair_value": 132.685018, "relative_strength": 8.314223, "rate_of_change": 0.46175142404035263, "market_dynamics": -0.35265, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.558847, "high": 190.889361, "low": 176.280488, "close": 178.715302, "volume": 37983933}, "trend_line": 211.390491, "activity_lines": {"activity_5": 197.674375, "activity_10": 197.919334, "activity_20": 200.463977, "activity_30": 206.033379}, "trend_signal": 0, "fair_value": 133.057069, "relative_strength": -5.3423, "rate_of_change": -0.2374752214183509, "market_dynamics": -0.251878, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.715298, "high": 185.532764, "low": 167.51516, "close": 181.150101, "volume": 40238804}, "trend_line": 210.416565, "activity_lines": {"activity_5": 191.603572, "activity_10": 195.059533, "activity_20": 198.221629, "activity_30": 204.082386}, "trend_signal": 0, "fair_value": 133.477206, "relative_strength": -2.956552, "rate_of_change": -0.4607236566757423, "market_dynamics": -0.404358, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.124025, "high": 201.602543, "low": 178.228331, "close": 184.071884, "volume": 71716165}, "trend_line": 209.815978, "activity_lines": {"activity_5": 186.993659, "activity_10": 192.819505, "activity_20": 196.494071, "activity_30": 202.382729}, "trend_signal": 0, "fair_value": 133.898357, "relative_strength": -3.997545, "rate_of_change": -0.28542762305809444, "market_dynamics": -0.591888, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.637063, "high": 183.584914, "low": 173.845661, "close": 175.306549, "volume": 14981168}, "trend_line": 209.020605, "activity_lines": {"activity_5": 181.215033, "activity_10": 189.233687, "activity_20": 194.036068, "activity_30": 200.156314}, "trend_signal": 0, "fair_value": 134.28694, "relative_strength": -6.073591, "rate_of_change": -0.37908123469987215, "market_dynamics": -0.772683, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.436942, "high": 177.741375, "low": 166.541224, "close": 172.87175, "volume": 10760973}, "trend_line": 207.478557, "activity_lines": {"activity_5": 177.254407, "activity_10": 185.541626, "activity_20": 191.522414, "activity_30": 197.82413}, "trend_signal": 0, "fair_value": 134.695345, "relative_strength": -5.660736, "rate_of_change": -0.7377492759625274, "market_dynamics": -0.837957, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.871745, "high": 175.306558, "low": 161.184631, "close": 167.028183, "volume": 10127556}, "trend_line": 206.293614, "activity_lines": {"activity_5": 173.456095, "activity_10": 181.256353, "activity_20": 188.667884, "activity_30": 195.214428}, "trend_signal": 0, "fair_value": 135.054482, "relative_strength": -6.61447, "rate_of_change": -0.5711158864479687, "market_dynamics": -0.937539, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.489067, "high": 169.949955, "low": 161.671613, "close": 164.10643, "volume": 7785452}, "trend_line": 203.631552, "activity_lines": {"activity_5": 169.463008, "activity_10": 176.96223, "activity_20": 185.790168, "activity_30": 192.492674}, "trend_signal": 0, "fair_value": 135.400795, "relative_strength": -9.531576, "rate_of_change": -1.2904238518987756, "market_dynamics": -1.175752, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.567304, "high": 166.54123, "low": 149.984488, "close": 150.471451, "volume": 8215488}, "trend_line": 200.206581, "activity_lines": {"activity_5": 162.061172, "activity_10": 170.631714, "activity_20": 181.834175, "activity_30": 189.06299}, "trend_signal": 0, "fair_value": 135.650846, "relative_strength": -14.890368, "rate_of_change": -1.681945143746682, "market_dynamics": -1.263976, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.167027, "high": 148.523621, "low": 138.2974, "close": 148.523621, "volume": 11526516}, "trend_line": 196.521898, "activity_lines": {"activity_5": 156.250088, "activity_10": 165.036072, "activity_20": 177.94775, "activity_30": 185.728606}, "trend_signal": 0, "fair_value": 135.891364, "relative_strength": -15.012643, "rate_of_change": -1.8404404998055517, "market_dynamics": -1.342484, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.914734, "high": 133.914734, "low": 108.105715, "close": 124.175484, "volume": 9684444}, "trend_line": 193.210552, "activity_lines": {"activity_5": 144.108487, "activity_10": 156.217623, "activity_20": 172.099561, "activity_30": 181.061095}, "trend_signal": 0, "fair_value": 135.928564, "relative_strength": -22.565164, "rate_of_change": -1.684975584756456, "market_dynamics": -1.42378, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.0451, "high": 132.940814, "low": 122.714591, "close": 124.662445, "volume": 14498140}, "trend_line": 189.5421, "activity_lines": {"activity_5": 135.375624, "activity_10": 148.948599, "activity_20": 166.673406, "activity_30": 176.638637}, "trend_signal": 0, "fair_value": 136.001363, "relative_strength": -21.843603, "rate_of_change": -1.8986809788732457, "market_dynamics": -1.424024, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.662439, "high": 131.479909, "low": 115.41015, "close": 129.532059, "volume": 11344945}, "trend_line": 186.165825, "activity_lines": {"activity_5": 131.090348, "activity_10": 143.547739, "activity_20": 162.051898, "activity_30": 172.767021}, "trend_signal": 0, "fair_value": 136.126045, "relative_strength": -20.912966, "rate_of_change": -1.781279726245511, "market_dynamics": -1.413084, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.019021, "high": 134.888655, "low": 128.558147, "close": 132.453842, "volume": 6068195}, "trend_line": 183.71478, "activity_lines": {"activity_5": 130.083958, "activity_10": 139.616622, "activity_20": 157.977643, "activity_30": 169.301732}, "trend_signal": 0, "fair_value": 136.160213, "relative_strength": -22.827314, "rate_of_change": -1.3165923444864394, "market_dynamics": -1.422042, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.427773, "high": 137.323471, "low": 126.123333, "close": 133.42778, "volume": 8125835}, "trend_line": 181.085182, "activity_lines": {"activity_5": 130.603388, "activity_10": 136.801094, "activity_20": 154.306873, "activity_30": 166.05741}, "trend_signal": 0, "fair_value": 136.200625, "relative_strength": -22.883778, "rate_of_change": -1.4313480929514693, "market_dynamics": -1.417624, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.862573, "high": 143.653991, "low": 133.914722, "close": 139.758286, "volume": 11067403}, "trend_line": 178.471816, "activity_lines": {"activity_5": 134.239376, "activity_10": 135.898, "activity_20": 151.526549, "activity_30": 163.391158}, "trend_signal": 0, "fair_value": 136.302284, "relative_strength": -22.818222, "rate_of_change": -1.443169436138631, "market_dynamics": -1.323495, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.271333, "high": 144.627916, "low": 132.940809, "close": 141.219177, "volume": 14001475}, "trend_line": 175.825986, "activity_lines": {"activity_5": 137.323474, "activity_10": 135.862585, "activity_20": 149.16594, "activity_30": 160.987762}, "trend_signal": 0, "fair_value": 136.407403, "relative_strength": -21.548363, "rate_of_change": -1.4824917789820604, "market_dynamics": -1.167591, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.245247, "high": 140.73221, "low": 132.453848, "close": 135.862579, "volume": 7268264}, "trend_line": 173.342476, "activity_lines": {"activity_5": 137.518258, "activity_10": 135.322498, "activity_20": 146.554892, "activity_30": 158.409478}, "trend_signal": 0, "fair_value": 136.427992, "relative_strength": -23.627558, "rate_of_change": -1.4124817704704897, "market_dynamics": -1.034516, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.401694, "high": 147.549694, "low": 127.584217, "close": 146.088806, "volume": 13363542}, "trend_line": 171.410857, "activity_lines": {"activity_5": 140.699749, "activity_10": 137.15525, "activity_20": 145.168209, "activity_30": 156.651177}, "trend_signal": 0, "fair_value": 136.517086, "relative_strength": -19.243314, "rate_of_change": -1.1143367999427976, "market_dynamics": -0.63438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.036649, "high": 149.497537, "low": 138.297394, "close": 142.1931, "volume": 28127471}, "trend_line": 168.700098, "activity_lines": {"activity_5": 141.673673, "activity_10": 138.359376, "activity_20": 143.716596, "activity_30": 154.76616}, "trend_signal": 0, "fair_value": 136.566445, "relative_strength": -22.952673, "rate_of_change": -1.5814395000662043, "market_dynamics": -0.236198, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.219184, "high": 146.575769, "low": 135.375614, "close": 136.836502, "volume": 9482217}, "trend_line": 166.492534, "activity_lines": {"activity_5": 140.277711, "activity_10": 138.704675, "activity_20": 142.100343, "activity_30": 152.710444}, "trend_signal": 0, "fair_value": 136.566705, "relative_strength": -25.540445, "rate_of_change": -1.3085730394774227, "market_dynamics": -0.001245, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.914722, "high": 154.714996, "low": 131.966872, "close": 154.714996, "volume": 37558129}, "trend_line": 165.108169, "activity_lines": {"activity_5": 145.036032, "activity_10": 142.070409, "activity_20": 142.509127, "activity_30": 151.950603}, "trend_signal": 0, "fair_value": 136.77761, "relative_strength": -17.697504, "rate_of_change": -0.8314877350596408, "market_dynamics": 0.519145, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.714987, "high": 154.714987, "low": 141.822075, "close": 144.797363, "volume": 30790188}, "trend_line": 163.73409, "activity_lines": {"activity_5": 145.588754, "activity_10": 143.086527, "activity_20": 142.087662, "activity_30": 150.640228}, "trend_signal": 0, "fair_value": 136.93097, "relative_strength": -22.649478, "rate_of_change": -0.8322295670300812, "market_dynamics": 0.703047, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.797362, "high": 146.780891, "low": 139.838548, "close": 144.301483, "volume": 14137175}, "trend_line": 161.953912, "activity_lines": {"activity_5": 145.380531, "activity_10": 143.734935, "activity_20": 141.792078, "activity_30": 149.386512}, "trend_signal": 0, "fair_value": 137.120345, "relative_strength": -23.268982, "rate_of_change": -1.0872372393555958, "market_dynamics": 0.703227, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.301486, "high": 153.227342, "low": 143.309723, "close": 146.780884, "volume": 22046236}, "trend_line": 160.386236, "activity_lines": {"activity_5": 146.117929, "activity_10": 144.61873, "activity_20": 141.92201, "activity_30": 148.407607}, "trend_signal": 0, "fair_value": 137.391942, "relative_strength": -23.612864, "rate_of_change": -0.9679766179405447, "market_dynamics": 0.87343, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.780886, "high": 147.276768, "low": 140.334427, "close": 142.813843, "volume": 8800363}, "trend_line": 158.524005, "activity_lines": {"activity_5": 145.227128, "activity_10": 144.538462, "activity_20": 141.809966, "activity_30": 147.273904}, "trend_signal": 0, "fair_value": 137.571781, "relative_strength": -25.14048, "rate_of_change": -1.1610915290761037, "market_dynamics": 0.703409, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.764409, "high": 153.723228, "low": 142.317957, "close": 153.227347, "volume": 22506520}, "trend_line": 157.106284, "activity_lines": {"activity_5": 147.409006, "activity_10": 146.296003, "activity_20": 142.832816, "activity_30": 146.932184}, "trend_signal": 0, "fair_value": 137.800284, "relative_strength": -19.454141, "rate_of_change": -0.8943257521155868, "market_dynamics": 0.720329, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.747938, "high": 162.153207, "low": 147.772658, "close": 152.731461, "volume": 36631762}, "trend_line": 155.915514, "activity_lines": {"activity_5": 149.524765, "activity_10": 147.745052, "activity_20": 143.874158, "activity_30": 146.649937}, "trend_signal": 0, "fair_value": 138.001489, "relative_strength": -20.970685, "rate_of_change": -0.7579391286474488, "market_dynamics": 0.896154, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.235577, "high": 156.202634, "low": 141.3262, "close": 142.317963, "volume": 22126096}, "trend_line": 153.647184, "activity_lines": {"activity_5": 147.640418, "activity_10": 146.994031, "activity_20": 143.977904, "activity_30": 145.772676}, "trend_signal": 0, "fair_value": 138.132926, "relative_strength": -26.678185, "rate_of_change": -1.4548456031129728, "market_dynamics": 0.81172, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.830316, "high": 141.326197, "low": 132.896204, "close": 135.37561, "volume": 13596177}, "trend_line": 151.001353, "activity_lines": {"activity_5": 143.574188, "activity_10": 145.049325, "activity_20": 143.4593, "activity_30": 144.593865}, "trend_signal": 0, "fair_value": 138.262069, "relative_strength": -27.671776, "rate_of_change": -1.7220172417868818, "market_dynamics": 0.657024, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.359149, "high": 138.846792, "low": 134.38386, "close": 135.87149, "volume": 6610673}, "trend_line": 148.712926, "activity_lines": {"activity_5": 140.433603, "activity_10": 143.318733, "activity_20": 143.050533, "activity_30": 143.617745}, "trend_signal": 0, "fair_value": 138.352182, "relative_strength": -27.784248, "rate_of_change": -1.5155009902460836, "market_dynamics": 0.340891, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.871503, "high": 137.359147, "low": 129.920926, "close": 136.863266, "volume": 7371584}, "trend_line": 147.317858, "activity_lines": {"activity_5": 138.086434, "activity_10": 141.78601, "activity_20": 142.680525, "activity_30": 142.85325}, "trend_signal": 0, "fair_value": 138.457698, "relative_strength": -26.939475, "rate_of_change": -0.9380946482083266, "market_dynamics": -0.029538, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.85502, "high": 142.813834, "low": 136.863266, "close": 140.334427, "volume": 11011459}, "trend_line": 145.957335, "activity_lines": {"activity_5": 137.987257, "activity_10": 141.208984, "activity_20": 142.583004, "activity_30": 142.402707}, "trend_signal": 0, "fair_value": 138.58245, "relative_strength": -27.066493, "rate_of_change": -0.9235289044183637, "market_dynamics": -0.168333, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.830312, "high": 148.764418, "low": 140.334431, "close": 144.797363, "volume": 19520405}, "trend_line": 144.648185, "activity_lines": {"activity_5": 140.202194, "activity_10": 141.524545, "activity_20": 142.859085, "activity_30": 142.32787}, "trend_signal": 0, "fair_value": 138.759929, "relative_strength": -24.061176, "rate_of_change": -0.8969401914607362, "market_dynamics": -0.023932, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.789124, "high": 153.227352, "low": 140.334426, "close": 140.830307, "volume": 14868389}, "trend_line": 143.498977, "activity_lines": {"activity_5": 140.929486, "activity_10": 141.109807, "activity_20": 142.698573, "activity_30": 142.081555}, "trend_signal": 0, "fair_value": 138.927053, "relative_strength": -25.199695, "rate_of_change": -0.7944849083312145, "market_dynamics": 0.08938, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.822081, "high": 143.8056, "low": 138.350904, "close": 139.342667, "volume": 4409230}, "trend_line": 142.381341, "activity_lines": {"activity_5": 140.797251, "activity_10": 140.532781, "activity_20": 142.361131, "activity_30": 141.813406}, "trend_signal": 0, "fair_value": 139.138909, "relative_strength": -28.542345, "rate_of_change": -0.7788459704489772, "market_dynamics": 0.051014, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.342663, "high": 145.293239, "low": 137.855025, "close": 137.855026, "volume": 4355220}, "trend_line": 141.408902, "activity_lines": {"activity_5": 139.937725, "activity_10": 139.748388, "activity_20": 141.883987, "activity_30": 141.521386}, "trend_signal": 0, "fair_value": 139.443736, "relative_strength": -29.878413, "rate_of_change": -0.6829820488907884, "market_dynamics": -0.023052, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.392089, "high": 150.252057, "low": 132.400326, "close": 142.317963, "volume": 14383817}, "trend_line": 140.68262, "activity_lines": {"activity_5": 140.499726, "activity_10": 140.054934, "activity_20": 141.847905, "activity_30": 141.580035}, "trend_signal": 0, "fair_value": 139.785612, "relative_strength": -26.765875, "rate_of_change": -0.513604157678861, "market_dynamics": -0.089898, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.317958, "high": 148.268527, "low": 140.830307, "close": 140.830307, "volume": 5989318}, "trend_line": 140.361248, "activity_lines": {"activity_5": 140.433607, "activity_10": 140.280334, "activity_20": 141.639402, "activity_30": 141.589563}, "trend_signal": 0, "fair_value": 140.142675, "relative_strength": -27.296375, "rate_of_change": -0.22843759947035158, "market_dynamics": -0.169561, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.309717, "high": 154.219107, "low": 142.813835, "close": 151.7397, "volume": 22395366}, "trend_line": 140.468451, "activity_lines": {"activity_5": 144.268422, "activity_10": 142.516308, "activity_20": 142.494928, "activity_30": 142.323657}, "trend_signal": 1, "fair_value": 140.575096, "relative_strength": -22.842919, "rate_of_change": 0.07637649388811248, "market_dynamics": 0.197396, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.72323, "high": 158.682044, "low": 143.309715, "close": 148.76442, "volume": 22194963}, "trend_line": 141.288082, "activity_lines": {"activity_5": 146.384185, "activity_10": 143.913793, "activity_20": 143.021635, "activity_30": 142.85888}, "trend_signal": 1, "fair_value": 140.977592, "relative_strength": -21.993513, "rate_of_change": 0.5834982831838983, "market_dynamics": 0.512693, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.772646, "high": 148.764409, "low": 135.375609, "close": 135.87149, "volume": 11131620}, "trend_line": 141.661717, "activity_lines": {"activity_5": 143.574187, "activity_10": 142.732692, "activity_20": 142.263644, "activity_30": 142.509423}, "trend_signal": 1, "fair_value": 141.265482, "relative_strength": -27.173863, "rate_of_change": 0.26444905664442897, "market_dynamics": 0.430388, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.85502, "high": 137.85502, "low": 125.953876, "close": 128.929153, "volume": 8743168}, "trend_line": 141.64162, "activity_lines": {"activity_5": 138.582313, "activity_10": 140.307381, "activity_20": 140.93421, "activity_30": 141.687967}, "trend_signal": 0, "fair_value": 141.502238, "relative_strength": -27.549686, "rate_of_change": -0.014186613310652676, "market_dynamics": 0.353559, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.416799, "high": 144.797366, "low": 127.441511, "close": 143.805603, "volume": 8154330}, "trend_line": 142.020012, "activity_lines": {"activity_5": 139.441842, "activity_10": 140.794247, "activity_20": 141.097142, "activity_30": 141.827579}, "trend_signal": 0, "fair_value": 141.784911, "relative_strength": -21.925389, "rate_of_change": 0.267147466966291, "market_dynamics": 0.324194, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.805598, "high": 143.805598, "low": 136.863263, "close": 137.855026, "volume": 5742482}, "trend_line": 142.167587, "activity_lines": {"activity_5": 138.119493, "activity_10": 140.217222, "activity_20": 140.695715, "activity_30": 141.55887}, "trend_signal": 0, "fair_value": 142.041499, "relative_strength": -25.365872, "rate_of_change": 0.10391141214661291, "market_dynamics": 0.186729, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.350899, "high": 142.813835, "low": 133.887968, "close": 134.87973, "volume": 8313424}, "trend_line": 142.004968, "activity_lines": {"activity_5": 136.731024, "activity_10": 139.15333, "activity_20": 140.05343, "activity_30": 141.088686}, "trend_signal": 0, "fair_value": 142.25188, "relative_strength": -26.740565, "rate_of_change": -0.11438542598321409, "market_dynamics": 0.219629, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.400323, "high": 135.375622, "low": 128.929151, "close": 131.408569, "volume": 6120727}, "trend_line": 141.677948, "activity_lines": {"activity_5": 135.111147, "activity_10": 137.539462, "activity_20": 139.11834, "activity_30": 140.405047}, "trend_signal": 0, "fair_value": 142.461115, "relative_strength": -26.538062, "rate_of_change": -0.23028771782125576, "market_dynamics": 0.172914, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.400323, "high": 138.846782, "low": 132.400323, "close": 134.38385, "volume": 3966984}, "trend_line": 141.628657, "activity_lines": {"activity_5": 134.780558, "activity_10": 136.583763, "activity_20": 138.570509, "activity_30": 139.93446}, "trend_signal": 0, "fair_value": 142.704497, "relative_strength": -26.231386, "rate_of_change": -0.03479087655898463, "market_dynamics": -0.224471, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.879729, "high": 145.29325, "low": 132.400321, "close": 142.813843, "volume": 11263343}, "trend_line": 141.519492, "activity_lines": {"activity_5": 136.896321, "activity_10": 137.305046, "activity_20": 138.912904, "activity_30": 140.010924}, "trend_signal": 0, "fair_value": 143.020006, "relative_strength": -22.900304, "rate_of_change": -0.07707832744611154, "market_dynamics": -0.173631, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.789132, "high": 176.533777, "low": 141.822081, "close": 169.095551, "volume": 84427599}, "trend_line": 142.41624, "activity_lines": {"activity_5": 147.83877, "activity_10": 142.768757, "activity_20": 141.755957, "activity_30": 141.790024}, "trend_signal": 0, "fair_value": 143.523283, "relative_strength": -10.823964, "rate_of_change": 0.6336568816965326, "market_dynamics": 0.307596, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.583192, "high": 183.971991, "low": 168.103785, "close": 173.558487, "volume": 52803830}, "trend_line": 143.640306, "activity_lines": {"activity_5": 158.186162, "activity_10": 148.728351, "activity_20": 144.863481, "activity_30": 143.799202}, "trend_signal": 1, "fair_value": 144.020799, "relative_strength": -10.741999, "rate_of_change": 0.85949888860991, "market_dynamics": 0.93979, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.062594, "high": 182.484339, "low": 165.624373, "close": 175.542007, "volume": 39335001}, "trend_line": 144.33454, "activity_lines": {"activity_5": 166.616145, "activity_10": 154.597783, "activity_20": 147.980449, "activity_30": 145.857376}, "trend_signal": 1, "fair_value": 144.534045, "relative_strength": -10.227892, "rate_of_change": 0.483314202909032, "market_dynamics": 1.522216, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.029647, "high": 193.393744, "low": 162.649086, "close": 165.624374, "volume": 63326450}, "trend_line": 145.028774, "activity_lines": {"activity_5": 168.79802, "activity_10": 157.942727, "activity_20": 149.968697, "activity_30": 147.230914}, "trend_signal": 1, "fair_value": 144.965626, "relative_strength": -14.622977, "rate_of_change": 0.48098951228167175, "market_dynamics": 1.784815, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.161445, "high": 164.136734, "low": 151.739709, "close": 154.219116, "volume": 14556638}, "trend_line": 145.359361, "activity_lines": {"activity_5": 165.095441, "activity_10": 158.546802, "activity_20": 150.750301, "activity_30": 147.823839}, "trend_signal": 1, "fair_value": 145.306008, "relative_strength": -19.090071, "rate_of_change": 0.22794580060368463, "market_dynamics": 1.455139, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.682048, "high": 177.525535, "low": 156.698522, "close": 174.550247, "volume": 14920308}, "trend_line": 146.285007, "activity_lines": {"activity_5": 167.409555, "activity_10": 162.658109, "activity_20": 153.423338, "activity_30": 149.707122}, "trend_signal": 1, "fair_value": 145.779733, "relative_strength": -12.653982, "rate_of_change": 0.6367983414566609, "market_dynamics": 1.267134, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.021413, "high": 193.393742, "low": 175.542006, "close": 191.906097, "volume": 43640332}, "trend_line": 147.921415, "activity_lines": {"activity_5": 175.145305, "activity_10": 169.25784, "activity_20": 157.588742, "activity_30": 152.650418}, "trend_signal": 1, "fair_value": 146.382802, "relative_strength": -8.179495, "rate_of_change": 1.1186436898485357, "market_dynamics": 1.264153, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.467869, "high": 194.881378, "low": 166.120256, "close": 175.542007, "volume": 27462474}, "trend_line": 148.665237, "activity_lines": {"activity_5": 176.203185, "activity_10": 171.845439, "activity_20": 159.945359, "activity_30": 154.432392}, "trend_signal": 1, "fair_value": 146.887003, "relative_strength": -10.780303, "rate_of_change": 0.5028494352896736, "market_dynamics": 1.171539, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.657333, "high": 177.029653, "low": 158.186164, "close": 170.087311, "volume": 17187508}, "trend_line": 149.243766, "activity_lines": {"activity_5": 175.442832, "activity_10": 172.638849, "activity_20": 161.603019, "activity_30": 155.814461}, "trend_signal": 1, "fair_value": 147.356238, "relative_strength": -12.298307, "rate_of_change": 0.38914880954987696, "market_dynamics": 1.196494, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.591437, "high": 179.509064, "low": 162.649096, "close": 167.60791, "volume": 16681348}, "trend_line": 150.086764, "activity_lines": {"activity_5": 173.558484, "activity_10": 172.332304, "activity_20": 162.892311, "activity_30": 156.999244}, "trend_signal": 1, "fair_value": 147.767371, "relative_strength": -13.197274, "rate_of_change": 0.5648463735496961, "market_dynamics": 1.04529, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.640847, "high": 165.128498, "low": 153.723232, "close": 161.161453, "volume": 11495121}, "trend_line": 150.946292, "activity_lines": {"activity_5": 168.63273, "activity_10": 170.402876, "activity_20": 163.440142, "activity_30": 157.71374}, "trend_signal": 1, "fair_value": 148.158285, "relative_strength": -14.730266, "rate_of_change": 0.572687408997646, "market_dynamics": 0.647793, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.186162, "high": 160.665564, "low": 151.739697, "close": 153.227341, "volume": 9096254}, "trend_line": 151.52482, "activity_lines": {"activity_5": 161.954858, "activity_10": 167.175137, "activity_20": 163.187479, "activity_30": 157.860905}, "trend_signal": 1, "fair_value": 148.474219, "relative_strength": -16.951042, "rate_of_change": 0.38326744720566286, "market_dynamics": 0.25238, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.202639, "high": 169.095545, "low": 154.714995, "close": 165.128494, "volume": 11193946}, "trend_line": 152.466995, "activity_lines": {"activity_5": 161.822622, "activity_10": 166.480903, "activity_20": 164.047006, "activity_30": 158.738561}, "trend_signal": 1, "fair_value": 148.881518, "relative_strength": -17.039877, "rate_of_change": 0.6217958219650034, "market_dynamics": 0.032282, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.120266, "high": 187.443157, "low": 162.153215, "close": 182.980225, "volume": 43845444}, "trend_line": 153.888521, "activity_lines": {"activity_5": 168.335196, "activity_10": 169.221773, "activity_20": 166.467379, "activity_30": 160.707157}, "trend_signal": 1, "fair_value": 149.409281, "relative_strength": -11.112562, "rate_of_change": 0.9323499817124357, "market_dynamics": 0.01117, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.971988, "high": 201.823727, "low": 177.525532, "close": 196.864914, "volume": 79741641}, "trend_line": 155.624106, "activity_lines": {"activity_5": 178.616472, "activity_10": 174.171572, "activity_20": 169.952717, "activity_30": 163.479827}, "trend_signal": 1, "fair_value": 150.029063, "relative_strength": -9.166849, "rate_of_change": 1.1278196636901947, "market_dynamics": 0.231002, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.708403, "high": 229.097198, "low": 197.36079, "close": 198.848434, "volume": 75680012}, "trend_line": 157.558044, "activity_lines": {"activity_5": 187.608455, "activity_10": 178.706633, "activity_20": 173.374299, "activity_30": 166.268494}, "trend_signal": 1, "fair_value": 150.688694, "relative_strength": -7.788979, "rate_of_change": 1.242698223114601, "market_dynamics": 0.589897, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.327838, "high": 224.634262, "low": 190.914336, "close": 224.634262, "volume": 69949561}, "trend_line": 160.401097, "activity_lines": {"activity_5": 202.683249, "activity_10": 187.488241, "activity_20": 178.961228, "activity_30": 170.595991}, "trend_signal": 1, "fair_value": 151.537738, "relative_strength": -2.204817, "rate_of_change": 1.804448016630619, "market_dynamics": 1.051197, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.502471, "high": 282.652392, "low": 228.105436, "close": 275.710052, "volume": 150685563}, "trend_line": 164.996265, "activity_lines": {"activity_5": 230.022844, "activity_10": 204.961299, "activity_20": 188.985117, "activity_30": 178.035279}, "trend_signal": 1, "fair_value": 152.702734, "relative_strength": 21.15562, "rate_of_change": 2.8647983623204283, "market_dynamics": 1.412487, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.808892, "high": 265.792417, "low": 226.12191, "close": 250.915985, "volume": 73015434}, "trend_line": 168.616199, "activity_lines": {"activity_5": 241.725647, "activity_10": 216.105107, "activity_20": 195.960515, "activity_30": 183.578487}, "trend_signal": 1, "fair_value": 153.72025, "relative_strength": 7.575166, "rate_of_change": 2.1939490569680475, "market_dynamics": 1.584859, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.899498, "high": 273.230642, "low": 243.973634, "close": 256.866547, "volume": 94511092}, "trend_line": 172.484073, "activity_lines": {"activity_5": 250.882919, "activity_10": 226.861223, "activity_20": 202.947719, "activity_30": 189.272058}, "trend_signal": 1, "fair_value": 154.765661, "relative_strength": 4.341523, "rate_of_change": 2.29389229678935, "market_dynamics": 1.731163, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.841831, "high": 277.197703, "low": 232.072479, "close": 244.469513, "volume": 87533419}, "trend_line": 175.575067, "activity_lines": {"activity_5": 251.907738, "activity_10": 233.740449, "activity_20": 208.211145, "activity_30": 193.916279}, "trend_signal": 1, "fair_value": 155.70266, "relative_strength": -1.114073, "rate_of_change": 1.7920460401001748, "market_dynamics": 1.62055, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 220.171329, "high": 240.006594, "low": 213.72488, "close": 231.080719, "volume": 27006844}, "trend_line": 178.318944, "activity_lines": {"activity_5": 245.428221, "activity_10": 236.670657, "activity_20": 211.840524, "activity_30": 197.497289}, "trend_signal": 1, "fair_value": 156.550819, "relative_strength": -4.112601, "rate_of_change": 1.562794220662321, "market_dynamics": 1.302019, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 237.527175, "high": 251.907738, "low": 227.11367, "close": 248.932449, "volume": 18137626}, "trend_line": 182.087642, "activity_lines": {"activity_5": 244.469516, "activity_10": 241.431118, "activity_20": 216.896153, "activity_30": 202.052999}, "trend_signal": 1, "fair_value": 157.374727, "relative_strength": -1.432705, "rate_of_change": 2.1134591286049793, "market_dynamics": 1.090481, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 260.833616, "high": 317.5, "low": 260.833616, "close": 279.5, "volume": 98913974}, "trend_line": 187.106671, "activity_lines": {"activity_5": 255.485168, "activity_10": 250.225607, "activity_20": 224.513498, "activity_30": 208.337668}, "trend_signal": 1, "fair_value": 158.40061, "relative_strength": 15.346134, "rate_of_change": 2.7563809080464767, "market_dynamics": 1.094722, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.0, "high": 321.5, "low": 273.0, "close": 313.0, "volume": 61938396}, "trend_line": 192.746484, "activity_lines": {"activity_5": 275.761887, "activity_10": 263.3561, "activity_20": 234.779055, "activity_30": 216.459818}, "trend_signal": 1, "fair_value": 159.647698, "relative_strength": 23.14218, "rate_of_change": 3.0142233678028525, "market_dynamics": 1.184036, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 356.5, "low": 292.5, "close": 356.5, "volume": 67500573}, "trend_line": 200.03465, "activity_lines": {"activity_5": 306.796374, "activity_10": 282.284137, "activity_20": 248.43137, "activity_30": 227.024561}, "trend_signal": 1, "fair_value": 161.139678, "relative_strength": 43.933271, "rate_of_change": 3.781218649882085, "market_dynamics": 1.419499, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 371.5, "high": 418.0, "low": 337.5, "close": 358.5, "volume": 107120082}, "trend_line": 207.488659, "activity_lines": {"activity_5": 331.02883, "activity_10": 298.709418, "activity_20": 261.407733, "activity_30": 237.248132}, "trend_signal": 1, "fair_value": 162.610525, "relative_strength": 52.735305, "rate_of_change": 3.7263589083191406, "market_dynamics": 1.642857, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 361.0, "high": 418.5, "low": 332.0, "close": 365.0, "volume": 114105663}, "trend_line": 215.27504, "activity_lines": {"activity_5": 348.933333, "activity_10": 313.882595, "activity_20": 274.209839, "activity_30": 247.410154}, "trend_signal": 1, "fair_value": 164.098346, "relative_strength": 50.901594, "rate_of_change": 3.7526778752760537, "market_dynamics": 1.658671, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 365.0, "high": 375.0, "low": 252.0, "close": 277.0, "volume": 60118426}, "trend_line": 220.028911, "activity_lines": {"activity_5": 329.766667, "activity_10": 311.432319, "activity_20": 277.728813, "activity_30": 251.392409}, "trend_signal": 1, "fair_value": 165.074537, "relative_strength": 15.815743, "rate_of_change": 2.208277838434035, "market_dynamics": 1.312609, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 290.5, "high": 340.0, "low": 287.5, "close": 306.5, "volume": 62569654}, "trend_line": 225.485117, "activity_lines": {"activity_5": 320.6, "activity_10": 313.871424, "activity_20": 283.548202, "activity_30": 256.971189}, "trend_signal": 1, "fair_value": 166.246005, "relative_strength": 24.775203, "rate_of_change": 2.4797677610648217, "market_dynamics": 1.030461, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 325.5, "high": 351.5, "low": 318.0, "close": 325.0, "volume": 67265285}, "trend_line": 230.681931, "activity_lines": {"activity_5": 318.033333, "activity_10": 318.771738, "activity_20": 290.468105, "activity_30": 263.391504}, "trend_signal": 1, "fair_value": 167.582362, "relative_strength": 27.40383, "rate_of_change": 2.3047259478327295, "market_dynamics": 0.707295, "expectation": {"probability": 49.9564, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [117.009782, 104.971741, 106.416305, 106.897827, 110.268471, 106.897827, 107.860863, 104.971741, 113.63913, 109.305435, 113.157601, 114.602181, 112.676079, 117.972823, 125.677178, 125.195656, 133.381517, 134.826081, 127.603265, 125.195649, 120.861954, 122.788048, 118.454346, 117.491302, 122.306519, 121.343483, 123.26957, 124.232612, 129.047821, 129.04783, 126.640221, 125.195656, 118.935867, 123.751091, 120.380432, 122.306519, 119.41739, 109.305436, 114.602173, 113.157609, 113.639138, 112.194565, 115.083694, 125.195648, 134.826079, 169.495652, 172.384785, 175.306559, 196.732913, 215.724463, 201.60253, 204.524325, 197.219879, 206.959134, 249.324883, 257.116292, 261.498946, 220.107138, 236.663859, 231.794224, 201.115588, 215.724463, 218.15926, 223.028904, 212.802681, 204.037348, 224.002828, 201.602537, 201.602543, 187.480637, 201.115584, 196.732915, 202.089508, 196.732906, 190.402402, 209.393951, 214.263581, 184.558847, 178.715298, 182.124025, 181.637063, 170.436942, 172.871745, 168.489067, 165.567304, 143.167027, 133.914734, 129.0451, 124.662439, 130.019021, 133.427773, 135.862573, 139.271333, 140.245247, 134.401694, 148.036649, 141.219184, 133.914722, 154.714987, 144.797362, 144.301486, 146.780886, 148.764409, 150.747938, 152.235577, 140.830316, 137.359149, 135.871503, 137.85502, 140.830312, 145.789124, 141.822081, 139.342663, 133.392089, 142.317958, 143.309717, 153.72323, 147.772646, 137.85502, 130.416799, 143.805598, 138.350899, 132.400323, 132.400323, 134.879729, 145.789132, 170.583192, 173.062594, 177.029647, 161.161445, 158.682048, 178.021413, 184.467869, 161.657333, 169.591437, 163.640847, 158.186162, 156.202639, 166.120266, 183.971988, 215.708403, 201.327838, 240.502471, 263.808892, 252.899498, 259.841831, 220.171329, 237.527175, 260.833616, 280.0, 330.0, 371.5, 361.0, 365.0, 290.5, 325.5], "highs": [117.009782, 108.823914, 111.713044, 110.268479, 113.63913, 109.786957, 109.786949, 115.565217, 114.120652, 115.565216, 121.343476, 119.898911, 117.972824, 127.121743, 129.529352, 136.270646, 135.789139, 135.307603, 128.084779, 125.195649, 124.714127, 122.788048, 119.41739, 124.714128, 124.714127, 124.714127, 124.232613, 128.084778, 132.899994, 130.010873, 130.973909, 126.1587, 126.1587, 123.751091, 123.751084, 126.640214, 119.41739, 112.676079, 115.565209, 114.602181, 114.120652, 115.565216, 130.492388, 130.973923, 172.384782, 177.681519, 177.741386, 193.811142, 226.437653, 222.054966, 204.52431, 250.2988, 215.237507, 243.968292, 270.264284, 275.620847, 264.907685, 243.481331, 242.507401, 232.281187, 215.724458, 224.002823, 239.585629, 228.872456, 212.802681, 236.176899, 226.924604, 201.602537, 201.602543, 202.57647, 205.985211, 207.446099, 208.906974, 198.680757, 213.28965, 230.333339, 215.724469, 190.889361, 185.532764, 201.602543, 183.584914, 177.741375, 175.306558, 169.949955, 166.54123, 148.523621, 133.914734, 132.940814, 131.479909, 134.888655, 137.323471, 143.653991, 144.627916, 140.73221, 147.549694, 149.497537, 146.575769, 154.714996, 154.714987, 146.780891, 153.227342, 147.276768, 153.723228, 162.153207, 156.202634, 141.326197, 138.846792, 137.359147, 142.813834, 148.764418, 153.227352, 143.8056, 145.293239, 150.252057, 148.268527, 154.219107, 158.682044, 148.764409, 137.85502, 144.797366, 143.805598, 142.813835, 135.375622, 138.846782, 145.29325, 176.533777, 183.971991, 182.484339, 193.393744, 164.136734, 177.525535, 193.393742, 194.881378, 177.029653, 179.509064, 165.128498, 160.665564, 169.095545, 187.443157, 201.823727, 229.097198, 224.634262, 282.652392, 265.792417, 273.230642, 277.197703, 240.006594, 251.907738, 317.5, 321.5, 356.5, 418.0, 418.5, 375.0, 340.0, 351.5], "lows": [107.86087, 99.19348, 104.490218, 104.97174, 107.379349, 104.97174, 100.638045, 102.56413, 104.490218, 108.342392, 110.268471, 112.194557, 110.75, 117.972823, 122.306518, 123.75109, 126.640213, 128.084792, 122.306518, 118.454345, 119.89891, 117.491302, 115.565216, 117.009781, 120.861961, 120.380439, 121.825005, 123.269568, 123.269561, 123.269569, 123.751083, 118.935867, 118.935867, 118.454346, 119.417389, 119.417389, 106.416305, 106.897827, 111.713051, 110.749992, 111.713043, 111.231521, 114.120651, 123.269569, 132.899992, 159.383697, 159.236781, 169.949964, 192.350249, 202.089508, 188.454546, 199.167735, 177.741373, 194.298108, 238.124744, 243.968273, 221.568018, 218.646239, 224.002815, 202.576457, 198.680776, 209.880911, 214.750521, 207.446094, 199.65469, 201.602535, 202.576468, 182.124032, 175.793529, 186.019749, 190.402402, 194.298102, 195.759003, 186.019731, 189.915439, 196.245959, 199.167718, 176.280488, 167.51516, 178.228331, 173.845661, 166.541224, 161.184631, 161.671613, 149.984488, 138.2974, 108.105715, 122.714591, 115.41015, 128.558147, 126.123333, 133.914722, 132.940809, 132.453848, 127.584217, 138.297394, 135.375614, 131.966872, 141.822075, 139.838548, 143.309723, 140.334427, 142.317957, 147.772658, 141.3262, 132.896204, 134.38386, 129.920926, 136.863266, 140.334431, 140.334426, 138.350904, 137.855025, 132.400326, 140.830307, 142.813835, 143.309715, 135.375609, 125.953876, 127.441511, 136.863263, 133.887968, 128.929151, 132.400323, 132.400321, 141.822081, 168.103785, 165.624373, 162.649086, 151.739709, 156.698522, 175.542006, 166.120256, 158.186164, 162.649096, 153.723232, 151.739697, 154.714995, 162.153215, 177.525532, 197.36079, 190.914336, 228.105436, 226.12191, 243.973634, 232.072479, 213.72488, 227.11367, 260.833616, 273.0, 292.5, 337.5, 332.0, 252.0, 287.5, 318.0], "closes": [109.305435, 104.971741, 106.897827, 109.786957, 107.379349, 109.305435, 104.971741, 113.157608, 107.86087, 113.63913, 115.565216, 112.676079, 116.528259, 122.306519, 124.714127, 131.455429, 134.344574, 130.973907, 125.195648, 119.898911, 122.78804, 118.454346, 117.491302, 120.861954, 121.343483, 123.269562, 121.825005, 127.603256, 127.603256, 124.714127, 124.714127, 118.935867, 123.751091, 118.935867, 122.78804, 119.898911, 109.305435, 112.676079, 112.676079, 114.120659, 112.194572, 115.083694, 122.78804, 130.01088, 169.01413, 172.384796, 175.306549, 193.811142, 210.367874, 202.089508, 199.167725, 219.133194, 202.576477, 243.968292, 253.220581, 259.064117, 223.515869, 234.716003, 230.820297, 205.985199, 212.31572, 218.159271, 220.594086, 210.367874, 204.037354, 223.515869, 203.063431, 196.245941, 186.019745, 197.706833, 193.811142, 198.680771, 195.759003, 188.454544, 210.367874, 214.750534, 204.524307, 178.715302, 181.150101, 184.071884, 175.306549, 172.87175, 167.028183, 164.10643, 150.471451, 148.523621, 124.175484, 124.662445, 129.532059, 132.453842, 133.42778, 139.758286, 141.219177, 135.862579, 146.088806, 142.1931, 136.836502, 154.714996, 144.797363, 144.301483, 146.780884, 142.813843, 153.227347, 152.731461, 142.317963, 135.37561, 135.87149, 136.863266, 140.334427, 144.797363, 140.830307, 139.342667, 137.855026, 142.317963, 140.830307, 151.7397, 148.76442, 135.87149, 128.929153, 143.805603, 137.855026, 134.87973, 131.408569, 134.38385, 142.813843, 169.095551, 173.558487, 175.542007, 165.624374, 154.219116, 174.550247, 191.906097, 175.542007, 170.087311, 167.60791, 161.161453, 153.227341, 165.128494, 182.980225, 196.864914, 198.848434, 224.634262, 275.710052, 250.915985, 256.866547, 244.469513, 231.080719, 248.932449, 279.5, 313.0, 356.5, 358.5, 365.0, 277.0, 306.5, 325.0], "volumes": [6710000, 7128000, 5129000, 2789000, 4769000, 3448000, 3673000, 9837000, 8614000, 6331000, 15859000, 11795000, 7824000, 23285000, 17730000, 27552000, 36160000, 16127000, 17196000, 7303000, 5441000, 3822000, 3510000, 8444880, 9665000, 13974000, 1837000, 7376000, 31456000, 7926000, 15431000, 7577000, 4557000, 2659000, 4012000, 6765000, 6334000, 3234000, 2154000, 2852000, 2259000, 3338000, 21857000, 20056000, 120599000, 85599000, 47635000, 85843000, 118068000, 66543000, 20747000, 93522000, 70670000, 94608000, 112041000, 76590000, 58568000, 46081000, 30971000, 53060000, 24455000, 32415000, 38990000, 16823000, 13503000, 44960000, 21698000, 37687587, 24094000, 20036000, 17969000, 19302000, 12204000, 9599000, 30153000, 83163000, 29413000, 37983933, 40238804, 71716165, 14981168, 10760973, 10127556, 7785452, 8215488, 11526516, 9684444, 14498140, 11344945, 6068195, 8125835, 11067403, 14001475, 7268264, 13363542, 28127471, 9482217, 37558129, 30790188, 14137175, 22046236, 8800363, 22506520, 36631762, 22126096, 13596177, 6610673, 7371584, 11011459, 19520405, 14868389, 4409230, 4355220, 14383817, 5989318, 22395366, 22194963, 11131620, 8743168, 8154330, 5742482, 8313424, 6120727, 3966984, 11263343, 84427599, 52803830, 39335001, 63326450, 14556638, 14920308, 43640332, 27462474, 17187508, 16681348, 11495121, 9096254, 11193946, 43845444, 79741641, 75680012, 69949561, 150685563, 73015434, 94511092, 87533419, 27006844, 18137626, 98913974, 61938396, 67500573, 107120082, 114105663, 60118426, 62569654, 67265285], "sma": {"5": [null, null, null, null, 107.6683, 107.6683, 107.6683, 108.9202, 108.535, 109.787, 111.0389, 112.5798, 113.2539, 116.143, 118.358, 121.5361, 125.8698, 128.7589, 129.3367, 128.3737, 126.6402, 123.4622, 120.7656, 119.8989, 120.1878, 120.2841, 120.9583, 122.9807, 124.3289, 125.003, 125.292, 124.7141, 123.9437, 122.2102, 121.825, 120.862, 118.9359, 116.7209, 115.4689, 113.7354, 112.1946, 113.3502, 115.3726, 118.8396, 129.8183, 141.8563, 153.9009, 168.1055, 184.1769, 190.792, 196.1486, 204.9139, 206.667, 213.387, 223.6133, 235.5925, 236.4691, 242.897, 240.2674, 230.8203, 221.4706, 220.3993, 217.5749, 213.4844, 213.0949, 215.3349, 212.3157, 207.4461, 202.5765, 201.3104, 195.3694, 194.4929, 194.3955, 194.8825, 197.4147, 201.6025, 202.7713, 199.3625, 197.9016, 192.6424, 184.7536, 178.4231, 176.0857, 172.677, 165.9569, 160.6003, 150.861, 142.3879, 135.473, 131.8695, 128.8503, 131.9669, 135.2782, 136.5443, 139.2713, 141.0244, 140.44, 143.1392, 144.9262, 144.5687, 145.4862, 146.6817, 146.3842, 147.971, 147.5743, 145.2932, 143.9048, 140.632, 138.1526, 138.6484, 139.7394, 140.4336, 140.632, 141.0287, 140.2353, 142.4171, 144.3015, 143.9048, 141.227, 141.8221, 139.0451, 136.2682, 135.3756, 136.4666, 136.2682, 142.5163, 150.2521, 159.0787, 165.3269, 167.6079, 168.6988, 172.3684, 172.3684, 173.261, 175.9387, 173.261, 165.5252, 163.4425, 166.0211, 171.8725, 179.4099, 193.6913, 215.8076, 229.3947, 241.3951, 250.5193, 251.8086, 246.453, 252.1698, 263.3965, 285.8026, 311.2865, 334.5, 334.0, 332.7, 326.4], "10": [121.831718, 120.28861, 119.032175, 118.165436, 116.528262, 114.554022, 111.761196, 110.605544, 109.016522, 108.727609, 109.353587, 110.124021, 111.087064, 112.339021, 114.072498, 116.287498, 119.224781, 121.006411, 122.739889, 123.365867, 124.088149, 124.665976, 124.76228, 124.617824, 124.280759, 123.462173, 122.210216, 121.873151, 122.113912, 122.595433, 122.788042, 122.836194, 123.462173, 123.269564, 123.41402, 123.076955, 121.824998, 120.33228, 118.839562, 117.780216, 116.52826, 116.143043, 116.046738, 117.154239, 121.776848, 127.025436, 133.625548, 141.739054, 151.508234, 160.305119, 169.002434, 179.407384, 187.386228, 198.781969, 207.202614, 215.870546, 220.691478, 224.781964, 226.827206, 227.216775, 228.531575, 228.434183, 230.235944, 226.875902, 221.957579, 218.402754, 216.35751, 212.510504, 208.030449, 207.202612, 205.352155, 203.404305, 200.920796, 198.729463, 199.362515, 198.485982, 198.632069, 196.879006, 196.392041, 195.028546, 193.178087, 190.597185, 187.724103, 185.289291, 179.299649, 172.676958, 164.642076, 159.23679, 154.074986, 148.913181, 144.725305, 141.413958, 138.833058, 136.008672, 135.570408, 134.937356, 136.203458, 139.208713, 140.735243, 141.920007, 143.255318, 143.560873, 144.76169, 146.448579, 146.071494, 145.389745, 145.293244, 143.508071, 143.061777, 143.111365, 142.516308, 142.16919, 140.631958, 139.590608, 139.441843, 141.078252, 142.367545, 142.268367, 141.12784, 141.028664, 140.731136, 140.284842, 139.640196, 138.846785, 139.045138, 140.780724, 143.26013, 147.227182, 150.896704, 151.938055, 155.607577, 161.310214, 165.723558, 169.293904, 171.773311, 170.979901, 168.946786, 167.905435, 169.64102, 173.9056, 176.335419, 179.608235, 189.62504, 197.707907, 206.633771, 214.964577, 222.749915, 231.13031, 240.782288, 252.395796, 268.160953, 281.547527, 290.476521, 293.084923, 298.048268, 306.101317], "20": [109.29334, 109.462433, 109.774862, 110.255264, 110.826931, 111.683032, 112.233086, 113.281796, 113.985714, 114.752789, 115.592653, 115.206316, 115.05962, 115.252228, 115.30038, 115.42076, 115.492989, 115.805978, 115.878206, 116.046738, 116.720868, 117.394999, 117.924672, 118.478422, 119.176629, 119.874835, 120.717498, 121.439781, 122.4269, 122.98065, 123.438096, 123.751085, 124.112227, 123.943694, 123.84739, 123.269564, 122.017607, 121.102715, 120.476737, 120.187824, 119.658151, 119.489618, 119.754455, 120.211902, 122.595434, 125.051196, 127.725273, 131.035667, 135.173898, 139.042667, 142.765347, 147.775213, 151.716483, 157.968104, 164.489731, 171.447991, 177.158513, 183.260509, 189.16772, 193.760947, 198.767004, 203.920783, 208.811086, 212.828935, 214.580096, 217.13665, 218.524494, 218.646234, 217.428828, 217.209694, 216.941865, 215.919244, 215.57837, 212.802683, 210.660047, 208.444368, 207.49479, 204.694755, 202.211245, 201.115579, 199.265121, 197.000745, 194.32245, 192.009377, 189.331082, 185.58147, 181.637072, 178.057898, 175.233513, 171.970864, 168.951696, 166.005571, 163.27858, 160.648982, 157.435029, 153.807157, 150.422767, 149.222751, 147.405114, 145.416594, 143.990311, 142.487416, 141.797374, 141.228625, 140.820951, 140.163551, 140.748351, 141.358392, 141.89851, 142.515686, 142.885813, 142.865032, 142.696824, 143.019593, 142.756668, 143.233998, 143.830394, 142.888219, 142.094809, 142.070015, 141.623722, 141.227016, 140.136077, 139.218697, 139.243491, 140.929488, 142.813837, 144.747774, 146.012272, 146.483359, 148.169356, 150.797528, 152.681877, 154.070344, 155.409225, 155.880312, 156.103458, 157.566308, 160.268862, 162.921828, 165.971498, 170.459225, 177.674299, 183.500906, 189.203541, 192.972239, 195.84835, 199.517873, 205.211654, 213.150698, 222.248186, 230.577881, 240.05078, 245.396415, 252.341019, 260.532947], "30": [106.020036, 106.336572, 106.623245, 106.912158, 107.136495, 107.5191, 107.788603, 108.330968, 108.477291, 108.925965, 109.313422, 109.682962, 110.212263, 110.949849, 111.908787, 113.217854, 114.563651, 115.856668, 116.903772, 117.623815, 118.424485, 118.359536, 118.29384, 118.374093, 118.29384, 118.101231, 117.732064, 117.828369, 117.956774, 118.229636, 118.74326, 119.20873, 119.770506, 120.07547, 120.589093, 120.942208, 121.086665, 121.070614, 121.231121, 121.247172, 121.134817, 121.215071, 121.42373, 121.680542, 123.157209, 124.521521, 125.88692, 127.981495, 130.820569, 133.560256, 136.106245, 139.462207, 142.298379, 146.401924, 150.797827, 155.324312, 158.714008, 162.284433, 165.725001, 168.434036, 171.35409, 174.661536, 177.889636, 180.93737, 183.64568, 187.099579, 190.224845, 193.010507, 195.455296, 198.241502, 200.962054, 203.748624, 206.180989, 208.129111, 209.507569, 210.919761, 211.893686, 211.390491, 210.416565, 209.815978, 209.020605, 207.478557, 206.293614, 203.631552, 200.206581, 196.521898, 193.210552, 189.5421, 186.165825, 183.71478, 181.085182, 178.471816, 175.825986, 173.342476, 171.410857, 168.700098, 166.492534, 165.108169, 163.73409, 161.953912, 160.386236, 158.524005, 157.106284, 155.915514, 153.647184, 151.001353, 148.712926, 147.317858, 145.957335, 144.648185, 143.498977, 142.381341, 141.408902, 140.68262, 140.361248, 140.468451, 141.288082, 141.661717, 141.64162, 142.020012, 142.167587, 142.004968, 141.677948, 141.628657, 141.519492, 142.41624, 143.640306, 144.33454, 145.028774, 145.359361, 146.285007, 147.921415, 148.665237, 149.243766, 150.086764, 150.946292, 151.52482, 152.466995, 153.888521, 155.624106, 157.558044, 160.401097, 164.996265, 168.616199, 172.484073, 175.575067, 178.318944, 182.087642, 187.106671, 192.746484, 200.03465, 207.488659, 215.27504, 220.028911, 225.485117, 230.681931], "50": [103.051473, 102.742851, 102.463345, 102.316872, 102.16928, 102.229527, 102.522919, 103.006367, 103.461013, 104.048156, 104.639958, 105.074268, 105.564927, 106.016886, 106.554622, 107.142527, 107.854059, 108.545211, 109.177237, 109.763528, 110.300369, 110.759942, 111.143816, 111.538664, 111.952549, 112.461394, 112.960161, 113.574493, 114.057135, 114.547839, 114.963292, 115.310211, 115.772248, 116.147387, 116.684228, 117.238538, 117.545233, 117.955087, 118.332958, 118.649419, 118.917951, 118.811569, 118.878086, 119.109217, 120.014477, 120.881217, 121.729348, 123.111288, 124.843624, 126.554849, 128.352094, 130.635324, 132.548897, 135.232523, 138.149348, 141.144522, 143.515404, 145.946572, 148.405761, 150.252682, 152.187692, 154.297356, 156.378672, 158.139899, 159.726364, 161.567573, 162.94195, 164.247391, 165.463873, 167.020031, 168.440493, 170.045022, 171.610376, 172.962227, 174.742715, 176.572335, 178.226321, 179.248562, 180.319498, 181.506654, 182.518502, 183.59722, 184.462762, 185.366173, 185.919841, 186.492335, 186.789736, 187.029464, 187.366583, 187.733247, 188.157911, 188.651403, 189.020026, 189.13706, 188.678553, 188.074719, 187.305318, 186.523395, 185.211985, 184.056225, 183.008488, 181.482101, 180.495118, 178.670381, 176.452329, 173.978559, 172.225671, 170.268617, 168.458899, 167.235143, 165.805434, 164.229102, 162.574321, 161.213323, 159.949182, 158.513658, 157.427678, 156.220189, 155.078377, 154.000353, 152.88123, 151.60521, 150.318201, 149.236787, 147.885706, 146.972607, 146.35329, 146.289824, 145.97931, 145.382255, 145.367129, 145.747815, 145.918092, 146.03771, 146.380439, 146.633195, 147.214233, 148.023554, 149.092517, 150.380738, 151.689151, 153.386671, 156.076488, 158.377557, 160.593111, 162.63864, 164.523524, 166.407873, 169.101926, 172.475896, 176.670278, 180.984002, 185.219455, 187.704825, 190.988466, 194.780954], "200": [111.87539, 112.183921, 112.501178, 112.838537, 113.154806, 113.437033, 113.664555, 113.927122, 114.176782, 114.423654, 114.702785, 114.959777, 115.183079, 115.437987, 115.694978, 115.99382, 116.302131, 116.549689, 116.770166, 117.013941, 117.259038, 117.430874, 117.607851, 117.809827, 117.999277, 118.281629, 118.671032, 119.051084, 119.413034, 119.699441, 119.963672, 120.206706, 120.451187, 120.662089, 120.898134, 121.126975, 121.303754, 121.474305, 121.668842, 121.859288, 121.942801, 121.9774, 122.012053, 122.112236, 122.405174, 122.696861, 123.000895, 123.399714, 123.953728, 124.407517, 124.819542, 125.347235, 125.785355, 126.505108, 127.241706, 127.989419, 128.570705, 129.180837, 129.791856, 130.176872, 130.446456, 130.690949, 130.992874, 131.24593, 131.415288, 131.756712, 132.007189, 132.157955, 132.20102, 132.316097, 132.366439, 132.520328, 132.709391, 132.8212, 133.090096, 133.394483, 133.629635, 133.73348, 133.856287, 133.966549, 134.051087, 134.18681, 134.300104, 134.41463, 134.481346, 134.649202, 134.679477, 134.605834, 134.567853, 134.474333, 134.340426, 134.251748, 134.195266, 134.10295, 133.998405, 133.92869, 133.852558, 133.877132, 133.953946, 134.05996, 134.148955, 134.179044, 134.279624, 134.416875, 134.499756, 134.617014, 134.72063, 134.80157, 134.883745, 134.985932, 135.052163, 135.087925, 135.118553, 135.210646, 135.249241, 135.360806, 135.473616, 135.519659, 135.505657, 135.589067, 135.651936, 135.722958, 135.801957, 135.882015, 136.022646, 136.322322, 136.6351, 136.962402, 137.233206, 137.449288, 137.730177, 138.123179, 138.45048, 138.665299, 138.867721, 139.054031, 139.196064, 139.358453, 139.612404, 139.924263, 140.234525, 140.748628, 141.522812, 142.203597, 142.965871, 143.614424, 144.181923, 144.819868, 145.608299, 146.597152, 147.770583, 148.961069, 150.181703, 150.981151, 151.939856, 153.03339]}, "ema": {"5": [null, null, null, null, 107.6683, 108.214, 107.1333, 109.1414, 108.7145, 110.3561, 112.0925, 112.287, 113.7007, 116.5693, 119.2843, 123.3413, 127.0091, 128.3307, 127.2857, 124.8234, 124.145, 122.2481, 120.6625, 120.729, 120.9338, 121.7124, 121.7499, 123.701, 125.0018, 124.9059, 124.842, 122.8733, 123.1659, 121.7559, 122.0999, 121.3663, 117.346, 115.7893, 114.7516, 114.5413, 113.759, 114.2006, 117.0631, 121.379, 137.2574, 148.9665, 157.7465, 169.7681, 183.3013, 189.5641, 192.7653, 201.5546, 201.8952, 215.9196, 228.3532, 238.5902, 233.5654, 233.949, 232.9061, 223.9324, 220.0602, 219.4266, 219.8157, 216.6664, 212.4567, 216.1431, 211.7832, 206.6041, 199.7427, 199.0641, 197.3131, 197.769, 197.099, 194.2175, 199.601, 204.6508, 204.6086, 195.9775, 191.0351, 188.714, 184.2448, 180.4538, 175.9786, 172.0212, 164.838, 159.3998, 147.6584, 139.9931, 136.5061, 135.1553, 134.5795, 136.3057, 137.9436, 137.2499, 140.1962, 140.8618, 139.5201, 144.585, 144.6558, 144.5377, 145.2854, 144.4616, 147.3835, 149.1661, 146.8834, 143.0475, 140.6555, 139.3914, 139.7058, 141.403, 141.2121, 140.5889, 139.6776, 140.5577, 140.6486, 144.3456, 145.8186, 142.5029, 137.9783, 139.9207, 139.2322, 137.7814, 135.6571, 135.2327, 137.7597, 148.205, 156.6562, 162.9514, 163.8424, 160.6347, 165.2732, 174.1508, 174.6146, 173.1055, 171.273, 167.9025, 163.0107, 163.7167, 170.1379, 179.0469, 185.6474, 198.643, 224.332, 233.1933, 241.0844, 242.2128, 238.5021, 241.9789, 254.4859, 273.9906, 301.4937, 320.4958, 335.3306, 315.887, 312.758, 316.8387], "10": [null, null, null, null, null, null, null, null, null, 108.7276, 109.9708, 110.4627, 111.5655, 113.5184, 115.554, 118.4452, 121.336, 123.0883, 123.4715, 122.8219, 122.8158, 122.0228, 121.1989, 121.1376, 121.175, 121.5559, 121.6048, 122.6954, 123.5878, 123.7926, 123.9601, 123.0466, 123.1747, 122.404, 122.4738, 122.0057, 119.6965, 118.4201, 117.3757, 116.7839, 115.9495, 115.7921, 117.0641, 119.418, 128.4355, 136.4263, 143.4954, 152.6437, 163.139, 170.2209, 175.484, 183.4202, 186.9032, 197.2786, 207.4499, 216.8343, 218.0491, 221.0795, 222.8505, 219.7841, 218.4262, 218.3777, 218.7807, 217.2511, 214.8486, 216.4244, 213.9952, 210.768, 206.2683, 204.7117, 202.7298, 201.9936, 200.86, 198.6045, 200.7433, 203.2901, 203.5145, 199.0055, 195.7591, 193.6341, 190.3019, 187.1327, 183.4774, 179.9554, 174.5947, 169.8545, 161.5492, 154.8425, 150.2406, 147.0067, 144.5378, 143.6688, 143.2234, 141.8851, 142.6494, 142.5664, 141.5246, 143.9229, 144.0819, 144.1218, 144.6053, 144.2796, 145.9064, 147.1473, 146.2693, 144.2886, 142.7582, 141.6864, 141.4406, 142.0509, 141.829, 141.3769, 140.7366, 141.0241, 140.9889, 142.9436, 144.0019, 142.5236, 140.0519, 140.7344, 140.2109, 139.2416, 137.8174, 137.1931, 138.2151, 143.8297, 149.2349, 154.018, 156.1283, 155.7812, 159.1937, 165.1414, 167.0324, 167.5879, 167.5915, 166.4224, 164.0233, 164.2243, 167.6344, 172.9491, 177.658, 186.1992, 202.4739, 211.2815, 219.5697, 224.097, 225.3667, 229.6514, 238.7148, 252.2212, 271.181, 287.0572, 301.2286, 296.8234, 298.5828, 303.3859], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.0467, 116.6887, 116.8569, 116.9173, 117.293, 117.6787, 118.2112, 118.5554, 119.4171, 120.1967, 120.6269, 121.0162, 120.8181, 121.0974, 120.8915, 121.0722, 120.9604, 119.8504, 119.1672, 118.549, 118.1272, 117.5622, 117.3262, 117.8463, 119.0049, 123.7676, 128.3979, 132.8653, 138.6697, 145.4981, 150.8878, 155.4859, 161.5475, 165.455, 172.9325, 180.579, 188.0537, 191.4311, 195.5535, 198.9122, 199.5858, 200.7982, 202.4516, 204.1795, 204.7689, 204.6992, 206.4913, 206.1648, 205.2201, 203.3915, 202.8501, 201.9893, 201.6742, 201.1108, 199.9055, 200.9019, 202.2208, 202.4402, 200.1807, 198.3682, 197.0067, 194.94, 192.8383, 190.3802, 187.8779, 184.3154, 180.9066, 175.5037, 170.6617, 166.7445, 163.4788, 160.6168, 158.6302, 156.972, 154.9616, 154.1166, 152.981, 151.4434, 151.755, 151.0924, 150.4456, 150.0966, 149.403, 149.7672, 150.0495, 149.3132, 147.9858, 146.8321, 145.8827, 145.3543, 145.3012, 144.8754, 144.3485, 143.7301, 143.5956, 143.3322, 144.1329, 144.574, 143.7452, 142.3342, 142.4743, 142.0344, 141.353, 140.4059, 139.8324, 140.1163, 142.8762, 145.7984, 148.6311, 150.2495, 150.6276, 152.9059, 156.6202, 158.4223, 159.5332, 160.3023, 160.3841, 159.7025, 160.2193, 162.387, 165.6706, 168.8304, 174.145, 183.8179, 190.2082, 196.5566, 201.1197, 203.9732, 208.255, 215.0402, 224.3697, 236.9536, 248.5294, 259.6219, 261.2769, 265.5839, 271.2426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.2296, 118.648, 118.6665, 118.9946, 118.9908, 119.2358, 119.2785, 118.6351, 118.2507, 117.891, 117.6478, 117.2959, 117.1532, 117.5168, 118.3228, 121.5932, 124.8701, 128.1241, 132.362, 137.3946, 141.5685, 145.2845, 150.049, 153.4378, 159.2785, 165.3393, 171.3861, 174.7493, 178.6181, 181.986, 183.5343, 185.3912, 187.5052, 189.64, 190.9773, 191.8199, 193.8648, 194.4582, 194.5736, 194.0217, 194.2595, 194.2305, 194.5177, 194.5977, 194.2014, 195.2444, 196.5029, 197.0204, 195.8394, 194.8917, 194.1937, 192.9751, 191.6781, 190.0878, 188.4116, 185.9638, 183.5483, 179.7178, 176.1659, 173.1572, 170.5312, 168.1375, 166.3065, 164.688, 162.8283, 161.7483, 160.4867, 158.9609, 158.687, 157.7908, 156.9206, 156.2664, 155.3985, 155.2584, 155.0954, 154.271, 153.052, 151.9436, 150.9706, 150.2844, 149.9304, 149.3433, 148.6981, 147.9986, 147.6321, 147.1932, 147.4866, 147.569, 146.8143, 145.6604, 145.5408, 145.0449, 144.3891, 143.5517, 142.9602, 142.9507, 144.6375, 146.5034, 148.3768, 149.4896, 149.7947, 151.3918, 154.0057, 155.3951, 156.343, 157.0698, 157.3337, 157.0688, 157.5888, 159.2269, 161.6552, 164.0548, 167.9631, 174.9145, 179.8179, 184.7887, 188.6391, 191.3773, 195.0905, 200.5363, 207.792, 217.3861, 226.4902, 235.4263, 238.1085, 242.5208, 247.8421], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5548, 129.4024, 132.9212, 135.6528, 139.9005, 144.3444, 148.8432, 151.7715, 155.0243, 157.9967, 159.8786, 161.9349, 164.1398, 166.3537, 168.0797, 169.4898, 171.6085, 172.842, 173.7598, 174.2406, 175.1609, 175.8922, 176.7859, 177.53, 177.9584, 179.2293, 180.6223, 181.5597, 181.4481, 181.4364, 181.5398, 181.2953, 180.965, 180.4185, 179.7788, 178.6295, 177.4488, 175.3597, 173.3716, 171.6524, 170.1152, 168.6764, 167.5424, 166.5101, 165.3083, 164.5546, 163.6776, 162.625, 162.3148, 161.6279, 160.9484, 160.3928, 159.7035, 159.4495, 159.186, 158.5245, 157.6167, 156.764, 155.9836, 155.3699, 154.9553, 154.4013, 153.8108, 153.1851, 152.7589, 152.2911, 152.2695, 152.1321, 151.4944, 150.6095, 150.3427, 149.853, 149.2658, 148.5655, 148.0093, 147.8056, 148.6405, 149.6177, 150.6343, 151.2222, 151.3397, 152.2499, 153.805, 154.6575, 155.2626, 155.7467, 155.959, 155.8519, 156.2157, 157.2653, 158.8182, 160.388, 162.9075, 167.3311, 170.609, 173.9916, 176.7555, 178.8859, 181.6328, 185.4707, 190.4719, 196.9828, 203.3168, 209.6573, 212.2982, 215.9924, 220.2672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.748115, 112.258769, 109.273334, 108.438696, 107.732465, 108.278189, 107.379349, 109.209131, 108.856015, 110.557391, 112.483478, 113.0292, 114.345359, 117.362895, 120.219924, 124.58572, 128.855218, 130.556593, 129.368838, 126.222896, 124.361012, 121.632388, 119.642099, 119.6742, 120.155725, 121.18297, 121.696595, 123.911594, 125.452462, 125.580867, 125.484562, 123.365866, 123.044854, 121.375579, 121.568187, 120.926158, 117.073984, 114.987388, 113.639125, 113.189709, 112.676088, 113.639131, 116.785073, 121.664496, 138.38935, 152.578194, 163.728275, 177.031696, 191.119154, 197.090024, 199.881941, 207.543486, 206.764348, 219.198127, 232.475974, 244.292929, 240.267374, 239.68302, 235.657461, 224.23007, 218.061877, 216.958095, 217.023025, 214.620678, 211.471652, 214.945322, 210.854835, 205.498241, 198.356125, 196.732913, 194.233173, 195.336957, 195.758996, 193.778677, 198.940483, 204.719105, 205.693026, 197.674375, 191.603572, 186.993659, 181.215033, 177.254407, 173.456095, 169.463008, 162.061172, 156.250088, 144.108487, 135.375624, 131.090348, 130.083958, 130.603388, 134.239376, 137.323474, 137.518258, 140.699749, 141.673673, 140.277711, 145.036032, 145.588754, 145.380531, 146.117929, 145.227128, 147.409006, 149.524765, 147.640418, 143.574188, 140.433603, 138.086434, 137.987257, 140.202194, 140.929486, 140.797251, 139.937725, 140.499726, 140.433607, 144.268422, 146.384185, 143.574187, 138.582313, 139.441842, 138.119493, 136.731024, 135.111147, 134.780558, 136.896321, 147.83877, 158.186162, 166.616145, 168.79802, 165.095441, 167.409555, 175.145305, 176.203185, 175.442832, 173.558484, 168.63273, 161.954858, 161.822622, 168.335196, 178.616472, 187.608455, 202.683249, 230.022844, 241.725647, 250.882919, 251.907738, 245.428221, 244.469516, 255.485168, 275.761887, 306.796374, 331.02883, 348.933333, 329.766667, 320.6, 318.033333], "10": [121.039091, 117.973641, 115.538953, 113.858005, 111.896898, 110.583657, 108.841424, 109.095317, 108.596285, 109.436759, 110.679961, 111.28405, 112.448457, 114.488358, 116.738377, 119.89891, 123.182015, 125.318219, 126.079899, 125.563357, 125.458298, 124.43397, 123.129484, 122.420334, 121.824999, 121.641145, 121.343478, 122.324031, 123.365868, 123.838635, 124.223852, 123.523456, 123.689801, 122.866836, 122.779287, 122.140176, 119.636263, 117.972823, 116.580787, 115.722804, 114.707233, 114.444585, 115.652766, 118.191701, 127.620772, 136.822217, 145.600601, 156.543437, 169.021404, 178.217999, 185.283928, 194.398611, 198.611174, 208.898822, 218.796751, 228.226115, 229.616174, 232.166088, 233.263967, 229.474511, 226.765228, 224.879354, 223.453882, 219.841506, 215.689043, 215.972368, 213.1834, 209.526751, 204.71025, 202.833229, 200.398416, 199.185437, 197.795382, 195.528791, 197.644866, 200.442687, 201.540564, 197.919334, 195.059533, 192.819505, 189.233687, 185.541626, 181.256353, 176.96223, 170.631714, 165.036072, 156.217623, 148.948599, 143.547739, 139.616622, 136.801094, 135.898, 135.862585, 135.322498, 137.15525, 138.359376, 138.704675, 142.070409, 143.086527, 143.734935, 144.61873, 144.538462, 146.296003, 147.745052, 146.994031, 145.049325, 143.318733, 141.78601, 141.208984, 141.524545, 141.109807, 140.532781, 139.748388, 140.054934, 140.280334, 142.516308, 143.913793, 142.732692, 140.307381, 140.794247, 140.217222, 139.15333, 137.539462, 136.583763, 137.305046, 142.768757, 148.728351, 154.597783, 157.942727, 158.546802, 162.658109, 169.25784, 171.845439, 172.638849, 172.332304, 170.402876, 167.175137, 166.480903, 169.221773, 174.171572, 178.706633, 187.488241, 204.961299, 216.105107, 226.861223, 233.740449, 236.670657, 241.431118, 250.225607, 263.3561, 282.284137, 298.709418, 313.882595, 311.432319, 313.871424, 318.771738], "20": [114.857972, 114.446391, 114.202143, 114.203295, 113.929398, 113.784493, 113.145323, 113.233373, 112.717094, 112.684086, 112.76146, 112.483691, 112.60959, 113.299771, 114.200905, 115.739481, 117.541749, 119.016122, 119.910376, 120.2933, 120.935329, 121.100422, 121.109594, 121.389335, 121.662198, 122.052001, 122.237732, 122.893518, 123.480516, 123.698347, 123.86344, 123.434656, 123.434657, 122.94167, 122.831608, 122.455562, 121.125645, 120.235976, 119.433439, 118.828099, 118.066836, 117.631174, 117.945309, 118.922112, 123.569943, 128.311787, 133.098011, 139.391903, 146.947352, 153.320267, 159.046463, 166.319591, 171.538759, 180.324646, 189.39631, 198.403395, 203.36224, 208.843906, 213.37341, 214.975074, 216.742195, 218.589078, 220.177012, 220.325277, 219.487984, 220.33901, 218.998703, 216.876936, 213.769651, 211.891366, 209.662933, 207.923781, 206.003758, 203.420537, 203.18865, 203.57822, 203.204881, 200.463977, 198.221629, 196.494071, 194.036068, 191.522414, 188.667884, 185.790168, 181.834175, 177.94775, 172.099561, 166.673406, 162.051898, 157.977643, 154.306873, 151.526549, 149.16594, 146.554892, 145.168209, 143.716596, 142.100343, 142.509127, 142.087662, 141.792078, 141.92201, 141.809966, 142.832816, 143.874158, 143.977904, 143.4593, 143.050533, 142.680525, 142.583004, 142.859085, 142.698573, 142.361131, 141.883987, 141.847905, 141.639402, 142.494928, 143.021635, 142.263644, 140.93421, 141.097142, 140.695715, 140.05343, 139.11834, 138.570509, 138.912904, 141.755957, 144.863481, 147.980449, 149.968697, 150.750301, 153.423338, 157.588742, 159.945359, 161.603019, 162.892311, 163.440142, 163.187479, 164.047006, 166.467379, 169.952717, 173.374299, 178.961228, 188.985117, 195.960515, 202.947719, 208.211145, 211.840524, 216.896153, 224.513498, 234.779055, 248.43137, 261.407733, 274.209839, 277.728813, 283.548202, 290.468105], "30": [110.740486, 110.672854, 110.709064, 110.913175, 110.943316, 111.083248, 110.918902, 111.265289, 111.234961, 111.567982, 111.996321, 112.213267, 112.654899, 113.435173, 114.323191, 115.584265, 116.947279, 118.006005, 118.60852, 118.801755, 119.134931, 119.136857, 119.080842, 119.246527, 119.438101, 119.759115, 119.999358, 120.636209, 121.266847, 121.702806, 122.12116, 122.133586, 122.426642, 122.372794, 122.547799, 122.503271, 121.752511, 121.209893, 120.66831, 120.20957, 119.625532, 119.235137, 119.336618, 119.890628, 122.944408, 126.120381, 129.396835, 133.779043, 139.094293, 143.692289, 147.925029, 153.281606, 157.353495, 163.912844, 170.80437, 177.789292, 182.188747, 187.092102, 191.51377, 194.111203, 196.942279, 199.961968, 202.925358, 205.020729, 206.51105, 209.08332, 210.113246, 210.501704, 210.050687, 210.195948, 209.910118, 209.762938, 209.247479, 208.103837, 208.248274, 208.586529, 208.17392, 206.033379, 204.082386, 202.382729, 200.156314, 197.82413, 195.214428, 192.492674, 189.06299, 185.728606, 181.061095, 176.638637, 172.767021, 169.301732, 166.05741, 163.391158, 160.987762, 158.409478, 156.651177, 154.76616, 152.710444, 151.950603, 150.640228, 149.386512, 148.407607, 147.273904, 146.932184, 146.649937, 145.772676, 144.593865, 143.617745, 142.85325, 142.402707, 142.32787, 142.081555, 141.813406, 141.521386, 141.580035, 141.589563, 142.323657, 142.85888, 142.509423, 141.687967, 141.827579, 141.55887, 141.088686, 140.405047, 139.93446, 140.010924, 141.790024, 143.799202, 145.857376, 147.230914, 147.823839, 149.707122, 152.650418, 154.432392, 155.814461, 156.999244, 157.71374, 157.860905, 158.738561, 160.707157, 163.479827, 166.268494, 170.595991, 178.035279, 183.578487, 189.272058, 193.916279, 197.497289, 202.052999, 208.337668, 216.459818, 227.024561, 237.248132, 247.410154, 251.392409, 256.971189, 263.391504], "50": [105.976195, 106.0515, 106.21444, 106.501641, 106.700169, 106.980019, 107.087556, 107.504603, 107.694976, 108.094117, 108.545767, 108.860909, 109.310085, 109.966618, 110.699843, 111.676345, 112.743092, 113.649753, 114.302711, 114.723169, 115.233934, 115.553698, 115.817673, 116.198776, 116.583279, 117.027084, 117.394284, 117.968523, 118.518671, 118.936592, 119.33527, 119.491057, 119.822072, 119.946136, 120.206553, 120.332619, 120.021517, 119.83057, 119.62355, 119.458362, 119.205231, 119.054868, 119.210808, 119.647388, 121.604443, 123.658181, 125.792508, 128.619245, 132.041072, 135.070322, 137.917886, 141.477929, 144.299151, 148.668539, 153.295522, 158.037277, 161.267526, 164.84402, 168.172402, 170.430419, 172.864263, 175.451384, 178.051256, 180.16848, 181.96838, 184.469929, 186.097217, 187.403256, 188.257074, 189.521504, 190.572136, 191.758029, 192.76642, 193.426976, 194.893864, 196.462798, 197.558954, 197.57813, 197.6527, 197.799852, 197.556711, 197.178407, 196.528641, 195.730353, 194.361933, 192.895414, 190.451616, 188.015252, 185.760452, 183.607011, 181.477385, 179.57936, 177.719273, 175.634667, 173.946501, 172.123542, 170.1142, 168.836148, 167.199833, 165.595499, 164.133721, 162.557461, 161.449431, 160.36066, 158.935075, 157.324224, 155.829829, 154.443068, 153.269178, 152.341275, 151.305791, 150.268035, 149.233758, 148.439391, 147.640057, 147.318116, 146.935793, 146.090453, 145.020216, 144.578146, 143.944996, 143.239055, 142.44703, 141.822153, 141.570273, 142.402032, 143.444615, 144.589271, 145.347489, 145.670618, 146.814461, 148.639519, 149.807918, 150.755731, 151.601621, 152.181269, 152.439863, 153.142383, 154.513233, 156.38666, 158.287354, 161.147946, 165.944942, 169.664138, 173.526451, 176.815722, 179.499725, 182.809879, 187.244864, 192.887926, 200.104557, 207.235135, 214.451448, 218.050685, 222.70932, 227.964674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0531, 1.1121, 1.093, 1.3271, 1.2515, 1.3085, 1.4146, 1.248, 1.5994, 1.858, 2.3742, 3.2228, 3.9482, 4.4226, 4.4634, 3.8916, 3.37, 2.1603, 1.1891, 0.6379, -0.1103, -0.2182, -0.4749, -0.461, -0.2849, 0.1087, 0.8589, 1.1715, 1.5376, 1.5612, 1.5545, 1.4542, 1.0989, 0.8288, 0.5324, 0.2522, 0.0398, 0.1193, 0.1589, 0.3574, 1.6695, 2.7278, 3.6757, 5.1783, 6.2224, 7.2588, 8.1179, 8.9706, 8.7737, 9.6149, 10.7942, 11.3738, 11.5361, 10.8486, 9.8988, 8.4402, 7.9641, 7.6268, 7.3403, 7.4233, 7.1732, 7.1212, 6.9342, 6.6726, 6.4307, 5.9551, 5.6445, 5.5635, 5.4875, 4.9877, 4.2523, 3.5196, 2.7707, 1.567, 0.4339, -0.5233, -1.3559, -1.8506, -1.9594, -2.9475, -4.2168, -5.2809, -6.342, -6.9191, -7.0131, -6.5169, -6.2757, -5.8405, -5.5541, -5.6459, -5.3424, -5.4752, -5.3083, -4.7503, -4.4786, -3.9989, -3.6676, -3.9878, -4.0479, -3.7285, -4.2018, -4.7454, -5.3425, -5.5143, -5.0049, -4.2074, -3.506, -3.3509, -3.1163, -2.7415, -2.1866, -1.3435, -0.0854, 0.696, 0.9122, 1.1046, 0.6225, 0.2423, 0.0256, -0.2756, -0.4559, 0.2896, 1.3851, 1.9105, 2.4797, 2.0666, 1.8412, 2.4851, 2.5074, 2.6723, 2.5989, 2.0449, 1.9235, 2.1597, 2.533, 3.099, 3.9817, 5.2038, 7.218, 8.3484, 9.4734, 9.46, 8.0745, 7.9894, 8.4777, 9.7801, 12.178, 13.9499, 15.0547, 14.1546, 12.723, 11.1781], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.29, 68.52, 70.16, 65.86, 59.17, 53.78, 56.13, 51.87, 50.95, 54.03, 54.48, 56.28, 54.53, 59.9, 59.9, 56.06, 56.06, 48.81, 54.14, 48.68, 52.78, 49.58, 40.01, 43.73, 43.73, 45.42, 43.55, 47.07, 55.11, 61.08, 78.05, 78.91, 79.65, 83.58, 86.16, 79.45, 77.16, 81.15, 70.2, 78.14, 79.46, 80.27, 63.8, 66.16, 64.58, 55.51, 57.16, 58.69, 59.34, 55.4, 53.05, 58.83, 51.64, 49.47, 46.33, 50.22, 48.95, 50.63, 49.57, 46.93, 54.73, 56.12, 52.1, 43.62, 44.54, 45.68, 42.83, 42.04, 40.14, 39.19, 35.01, 34.44, 28.29, 28.57, 31.4, 33.11, 33.71, 37.59, 38.48, 36.42, 42.73, 41.06, 38.81, 48.87, 44.5, 44.29, 45.69, 43.79, 49.7, 49.43, 44.09, 40.91, 41.24, 41.92, 44.38, 47.46, 45.07, 44.18, 43.25, 46.86, 45.81, 53.93, 51.66, 43.17, 39.41, 49.54, 46.21, 44.6, 42.73, 44.86, 50.5, 63.16, 64.8, 65.54, 58.9, 52.34, 60.74, 66.21, 58.0, 55.53, 54.39, 51.45, 48.0, 53.08, 59.47, 63.62, 64.18, 70.57, 78.68, 68.77, 69.76, 65.15, 60.5, 64.17, 69.41, 73.92, 78.37, 78.55, 79.16, 55.92, 60.15, 62.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0926, 3.8382, 4.0562, 4.1806, 4.0001, 3.813, 3.1621, 3.0001, 2.4549, 2.3072, 1.9345, 0.7756, 0.1275, -0.3816, -0.6609, -1.0259, -1.0696, -0.4772, 0.5687, 4.4929, 7.7852, 10.5089, 13.9992, 17.8952, 20.0831, 21.3354, 23.6661, 23.9017, 27.1158, 30.063, 32.4957, 31.1955, 30.7148, 29.6774, 26.5453, 24.2938, 22.7191, 21.4208, 19.3436, 16.9907, 16.5076, 14.3094, 11.8802, 9.0259, 7.6191, 6.1192, 5.2628, 4.2988, 2.912, 3.5402, 4.3416, 4.1043, 1.8129, 0.191, -0.8487, -2.3529, -3.6987, -5.1772, -6.5097, -8.5671, -10.2368, -13.3706, -15.6346, -16.8418, -17.3626, -17.4951, -16.8945, -16.1149, -15.7477, -14.4649, -13.6057, -13.2049, -11.3141, -10.4949, -9.773, -8.8984, -8.4281, -7.1329, -6.0765, -6.0102, -6.4436, -6.6702, -6.6925, -6.3569, -5.6655, -5.3757, -5.206, -5.1325, -4.6603, -4.356, -3.1976, -2.491, -2.9374, -3.8075, -3.2591, -3.267, -3.4733, -3.8723, -3.9034, -3.2108, -0.5351, 1.9235, 3.986, 4.7653, 4.4118, 5.7064, 8.0402, 8.4716, 8.278, 7.8341, 6.8828, 5.4262, 5.1724, 6.3387, 8.2879, 9.8789, 13.0698, 19.4952, 22.3293, 24.77, 25.411, 24.5556, 25.0296, 27.5543, 31.8906, 38.3946, 43.2123, 47.013, 42.435, 40.718, 40.3845], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.622, 3.359, 3.0741, 2.6144, 2.117, 1.6173, 1.1617, 0.7242, 0.3654, 0.1969, 0.2712, 1.1156, 2.4495, 4.0614, 6.0489, 8.4182, 10.7512, 12.868, 15.0276, 16.8024, 18.8651, 21.1047, 23.3829, 24.9454, 26.0993, 26.8149, 26.761, 26.2676, 25.5579, 24.7305, 23.6531, 22.3206, 21.158, 19.7883, 18.2067, 16.3705, 14.6202, 12.92, 11.3886, 9.9706, 8.5589, 7.5552, 6.9124, 6.3508, 5.4432, 4.3928, 3.3445, 2.205, 1.0243, -0.216, -1.4748, -2.8932, -4.3619, -6.1637, -8.0579, -9.8146, -11.3242, -12.5584, -13.4256, -13.9635, -14.3203, -14.3492, -14.2005, -14.0014, -13.4639, -12.8701, -12.2507, -11.5802, -10.9498, -10.1864, -9.3644, -8.6936, -8.2436, -7.9289, -7.6816, -7.4167, -7.0665, -6.7283, -6.4238, -6.1656, -5.8645, -5.5628, -5.0898, -4.57, -4.2435, -4.1563, -3.9769, -3.8349, -3.7626, -3.7845, -3.8083, -3.6888, -3.0581, -2.0617, -0.8522, 0.2713, 1.0994, 2.0208, 3.2247, 4.2741, 5.0749, 5.6267, 5.8779, 5.7876, 5.6645, 5.7994, 6.2971, 7.0134, 8.2247, 10.4788, 12.8489, 15.2331, 17.2687, 18.7261, 19.9868, 21.5003, 23.5784, 26.5416, 29.8757, 33.3032, 35.1296, 36.2472, 37.0747], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1671, -1.0518, -1.1396, -1.8388, -1.9895, -1.9989, -1.8226, -1.7501, -1.435, -0.6741, 0.2975, 3.3773, 5.3357, 6.4475, 7.9503, 9.477, 9.3319, 8.4674, 8.6385, 7.0993, 8.2507, 8.9583, 9.1128, 6.2501, 4.6155, 2.8625, -0.2157, -1.9738, -2.8388, -3.3097, -4.3095, -5.3299, -4.6504, -5.4789, -6.3265, -7.3446, -7.0011, -6.8008, -6.1258, -5.6718, -5.6469, -4.015, -2.5708, -2.2465, -3.6303, -4.2018, -4.1932, -4.5579, -4.723, -4.9612, -5.0349, -5.6739, -5.8749, -7.2069, -7.5767, -7.0272, -6.0384, -4.9367, -3.4689, -2.1514, -1.4274, -0.1157, 0.5948, 0.7965, 2.1498, 2.3752, 2.4777, 2.6818, 2.5217, 3.0535, 3.2879, 2.6834, 1.8, 1.2587, 0.9891, 1.0598, 1.401, 1.3526, 1.2178, 1.0331, 1.2042, 1.2068, 1.8922, 2.079, 1.3061, 0.3488, 0.7178, 0.5679, 0.2893, -0.0878, -0.0951, 0.478, 2.523, 3.9852, 4.8382, 4.494, 3.3124, 3.6856, 4.8155, 4.1975, 3.2031, 2.2074, 1.0049, -0.3614, -0.4921, 0.5393, 1.9908, 2.8655, 4.8451, 9.0164, 9.4804, 9.5369, 8.1423, 5.8295, 5.0428, 6.054, 8.3122, 11.853, 13.3366, 13.7098, 7.3054, 4.4708, 3.3098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.76, 84.13, 86.49, 94.59, 85.14, 68.92, 54.05, 60.0, 43.94, 32.76, 40.74, 41.51, 49.06, 30.23, 58.14, 58.14, 45.24, 46.34, 19.44, 47.22, 19.44, 41.67, 25.0, 10.91, 23.64, 23.64, 29.09, 21.82, 32.73, 66.67, 96.08, 94.89, 92.57, 96.59, 100.0, 86.61, 79.71, 77.19, 77.67, 65.8, 95.45, 89.28, 89.75, 65.8, 71.34, 61.51, 40.17, 40.09, 41.29, 43.78, 33.33, 26.87, 46.77, 10.78, 15.1, 10.24, 24.59, 26.62, 34.31, 31.3, 19.85, 54.2, 61.07, 47.58, 4.84, 19.86, 26.36, 12.4, 9.92, 8.45, 4.23, 0.61, 11.11, 13.15, 13.55, 17.53, 22.62, 27.08, 33.85, 35.42, 36.77, 54.55, 50.72, 46.46, 79.76, 78.72, 77.66, 79.81, 69.72, 94.8, 73.85, 42.62, 22.54, 23.97, 26.84, 32.31, 46.15, 33.85, 29.23, 24.62, 38.46, 33.85, 67.69, 58.46, 20.69, 9.09, 54.55, 36.36, 27.27, 16.67, 25.76, 51.52, 85.29, 82.05, 85.47, 58.82, 41.91, 72.06, 97.79, 71.32, 62.41, 58.65, 48.87, 33.33, 52.38, 77.57, 90.1, 60.9, 94.23, 94.7, 75.76, 80.3, 70.83, 60.61, 74.24, 77.08, 94.99, 100.0, 76.74, 77.8, 37.83, 50.79, 54.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.46, 88.4, 88.74, 82.88, 69.37, 60.99, 52.66, 45.57, 39.15, 38.34, 43.77, 40.27, 45.81, 48.84, 53.84, 49.91, 37.01, 37.67, 28.7, 36.11, 28.7, 25.86, 19.85, 19.4, 25.46, 24.85, 27.88, 40.41, 65.16, 85.88, 94.51, 94.68, 96.39, 94.4, 88.77, 81.17, 78.19, 73.55, 79.64, 83.51, 91.49, 81.61, 75.63, 66.22, 57.67, 47.26, 40.52, 41.72, 39.47, 34.66, 35.66, 28.14, 24.22, 12.04, 16.64, 20.48, 28.51, 30.74, 28.49, 35.12, 45.04, 54.28, 37.83, 24.09, 17.02, 19.54, 16.23, 10.26, 7.53, 4.43, 5.32, 8.29, 12.6, 14.74, 17.9, 22.41, 27.85, 32.12, 35.35, 42.25, 47.35, 50.58, 58.98, 68.31, 78.71, 78.73, 75.73, 81.44, 79.46, 70.42, 46.34, 29.71, 24.45, 27.71, 35.1, 37.44, 36.41, 29.23, 30.77, 32.31, 46.67, 53.33, 48.95, 29.41, 28.11, 33.33, 39.39, 26.77, 23.23, 31.32, 54.19, 72.95, 84.27, 75.45, 62.07, 57.6, 70.59, 80.39, 77.17, 64.13, 56.64, 46.95, 44.86, 54.43, 73.35, 76.19, 81.74, 83.28, 88.23, 83.59, 75.63, 70.58, 68.56, 70.64, 82.1, 90.69, 90.58, 84.85, 64.12, 55.47, 47.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.24, -15.87, -13.51, -5.41, -14.86, -31.08, -45.95, -40.0, -56.06, -67.24, -59.26, -58.49, -50.94, -69.77, -41.86, -41.86, -54.76, -53.66, -80.56, -52.78, -80.56, -58.33, -75.0, -89.09, -76.36, -76.36, -70.91, -78.18, -67.27, -33.33, -3.92, -5.11, -7.43, -3.41, -0.0, -13.39, -20.29, -22.81, -22.33, -34.2, -4.55, -10.72, -10.25, -34.2, -28.66, -38.49, -59.83, -59.91, -58.71, -56.22, -66.67, -73.13, -53.23, -89.22, -84.9, -89.76, -75.41, -73.38, -65.69, -68.7, -80.15, -45.8, -38.93, -52.42, -95.16, -80.14, -73.64, -87.6, -90.08, -91.55, -95.77, -99.39, -88.89, -86.85, -86.45, -82.47, -77.38, -72.92, -66.15, -64.58, -63.23, -45.45, -49.28, -53.54, -20.24, -21.28, -22.34, -20.19, -30.28, -5.2, -26.15, -57.38, -77.46, -76.03, -73.16, -67.69, -53.85, -66.15, -70.77, -75.38, -61.54, -66.15, -32.31, -41.54, -79.31, -90.91, -45.45, -63.64, -72.73, -83.33, -74.24, -48.48, -14.71, -17.95, -14.53, -41.18, -58.09, -27.94, -2.21, -28.68, -37.59, -41.35, -51.13, -66.67, -47.62, -22.43, -9.9, -39.1, -5.77, -5.3, -24.24, -19.7, -29.17, -39.39, -25.76, -22.92, -5.01, -0.0, -23.26, -22.2, -62.17, -49.21, -45.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3578, 8.6551, 8.6904, 8.5856, 8.5914, 8.4592, 8.199, 7.9917, 7.696, 7.6966, 7.422, 7.2014, 6.859, 6.8162, 7.0172, 6.9975, 7.0136, 7.0285, 7.0424, 6.9177, 6.7675, 6.8001, 7.2774, 7.1703, 6.9333, 6.7132, 6.4057, 6.2577, 6.9801, 7.0662, 9.5882, 10.2103, 10.8028, 11.7355, 13.3321, 13.8059, 13.9676, 16.6221, 18.3914, 20.6256, 21.448, 22.1769, 23.6885, 23.7704, 23.3943, 23.845, 23.3592, 22.6994, 22.852, 22.7501, 22.0643, 22.9579, 23.0572, 22.9059, 23.1133, 22.6449, 22.1405, 21.533, 20.934, 20.3431, 20.664, 21.6228, 21.2609, 21.7597, 21.4924, 21.6268, 20.8125, 20.1259, 19.697, 18.8814, 18.7154, 18.2481, 19.8317, 19.1456, 18.9259, 18.0262, 17.5386, 17.0163, 16.6357, 16.0735, 16.3515, 15.9835, 15.6419, 16.1495, 15.9168, 15.2758, 14.8931, 14.3252, 14.1166, 14.1355, 14.1884, 13.8479, 13.1776, 12.7676, 12.2807, 12.0056, 12.069, 11.5966, 11.2995, 11.7675, 11.4583, 11.5962, 11.8659, 11.9747, 11.9694, 12.3542, 11.9676, 11.7504, 11.3715, 11.0906, 11.2193, 12.8973, 13.1095, 13.3774, 14.6179, 14.5656, 15.1899, 15.4509, 16.4016, 16.576, 16.5963, 16.4026, 15.904, 15.9014, 16.572, 17.1239, 18.2031, 19.3114, 22.0762, 24.0413, 24.4139, 25.8933, 26.2398, 26.1365, 29.1673, 30.5482, 32.9376, 36.3349, 39.9182, 45.8526, 47.0774, 46.929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6065, 0.6682, 0.5308, 0.4869, 0.5738, 0.5706, 0.6151, 0.5424, 0.7385, 0.7238, 0.5798, 0.5617, 0.2424, 0.4793, 0.2218, 0.4412, 0.3004, -0.2128, 0.0217, 0.0815, 0.188, 0.1356, 0.2886, 0.6448, 0.9302, 1.4612, 1.2288, 1.1084, 1.1463, 1.1313, 0.9774, 0.8994, 0.963, 0.8188, 0.9902, 0.9653, 0.9319, 0.7326, 0.7625, 0.7204, 0.5693, 0.5846, 0.6009, 0.5979, 0.4744, 0.3801, 0.5805, 0.2814, 0.1803, 0.0833, 0.244, 0.2009, 0.2815, 0.2524, 0.1915, 0.4958, 0.6169, 0.4431, -0.0025, 0.0764, 0.1723, 0.0685, 0.0782, 0.034, 0.0514, -0.0485, -0.0143, -0.1542, -0.0357, 0.0764, 0.147, 0.1907, 0.27, 0.3042, 0.2798, 0.3903, 0.3706, 0.3252, 0.5748, 0.4613, 0.4809, 0.5541, 0.5074, 0.7893, 0.8249, 0.5435, 0.359, 0.3424, 0.3366, 0.4382, 0.5955, 0.4085, 0.3435, 0.2885, 0.4681, 0.4121, 0.8657, 0.7149, 0.1759, -0.0324, 0.5703, 0.3466, 0.2483, 0.1373, 0.2758, 0.6651, 1.3405, 1.2058, 1.0964, 0.8596, 0.6407, 0.9408, 1.0849, 0.8158, 0.7187, 0.6669, 0.5722, 0.4606, 0.6067, 0.829, 0.9574, 0.9284, 1.1236, 1.3182, 1.0232, 0.99, 0.8557, 0.7392, 0.8231, 0.9515, 1.0473, 1.1179, 1.0213, 0.9696, 0.6216, 0.7126, 0.7602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0502, 0.0744, 0.059, 0.0667, 0.0556, 0.0443, 0.0499, 0.0438, 0.043, 0.0374, 0.0099, -0.0289, -0.0192, -0.0314, -0.0379, -0.005, -0.0634, -0.2296, -0.2088, -0.2363, -0.201, -0.2221, -0.1883, -0.1593, -0.063, 0.3361, 0.3566, 0.4076, 0.5071, 0.4472, 0.3066, 0.3329, 0.2751, 0.2792, 0.3603, 0.3116, 0.2932, 0.2344, 0.2346, 0.2229, 0.1788, 0.1884, 0.1865, 0.1671, 0.1464, 0.0716, 0.0532, 0.0045, -0.0596, -0.0773, -0.0009, -0.0192, -0.0044, -0.0489, -0.1961, -0.1749, -0.1564, -0.0931, -0.1593, -0.1095, -0.0982, -0.1405, -0.1526, -0.1271, -0.1129, -0.1198, -0.1285, -0.0858, -0.1435, -0.1186, -0.1372, -0.112, -0.0944, -0.0531, -0.0428, -0.0711, -0.1246, -0.1221, 0.0595, -0.0495, 0.0834, 0.0948, 0.0817, 0.1535, 0.1148, 0.0763, 0.0257, 0.0124, 0.0591, 0.0387, 0.0364, -0.0104, -0.0252, -0.0564, -0.0468, -0.0998, -0.037, -0.034, -0.1888, -0.1614, -0.1536, -0.1536, -0.1685, -0.266, -0.2608, -0.15, 0.0794, 0.0245, 0.0239, -0.1077, -0.1334, -0.0734, 0.021, 0.009, 0.0152, 0.013, -0.0061, -0.0055, 0.028, 0.0923, 0.1514, 0.0331, 0.1399, 0.2511, 0.2537, 0.2142, 0.1256, 0.1548, 0.1655, 0.1771, 0.2164, 0.2583, 0.1678, 0.1418, 0.1055, 0.094, 0.0593], "obv": [0, -7128000, -1999000, 790000, -3979000, -531000, -4204000, 5633000, -2981000, 3350000, 19209000, 7414000, 15238000, 38523000, 56253000, 83805000, 119965000, 103838000, 86642000, 79339000, 84780000, 80958000, 77448000, 85892880, 95557880, 109531880, 107694880, 115070880, 115070880, 107144880, 107144880, 99567880, 104124880, 101465880, 105477880, 98712880, 92378880, 95612880, 95612880, 98464880, 96205880, 99543880, 121400880, 141456880, 262055880, 347654880, 395289880, 481132880, 599200880, 532657880, 511910880, 605432880, 534762880, 629370880, 741411880, 818001880, 759433880, 805514880, 774543880, 721483880, 745938880, 778353880, 817343880, 800520880, 787017880, 831977880, 810279880, 772592293, 748498293, 768534293, 750565293, 769867293, 757663293, 748064293, 778217293, 861380293, 831967293, 793983360, 834222164, 905938329, 890957161, 880196188, 870068632, 862283180, 854067692, 842541176, 832856732, 847354872, 858699817, 864768012, 872893847, 883961250, 897962725, 890694461, 904058003, 875930532, 866448315, 904006444, 873216256, 859079081, 881125317, 872324954, 894831474, 858199712, 836073616, 822477439, 829088112, 836459696, 847471155, 866991560, 852123171, 847713941, 843358721, 857742538, 851753220, 874148586, 851953623, 840822003, 832078835, 840233165, 834490683, 826177259, 820056532, 824023516, 835286859, 919714458, 972518288, 1011853289, 948526839, 933970201, 948890509, 992530841, 965068367, 947880859, 931199511, 919704390, 910608136, 921802082, 965647526, 1045389167, 1121069179, 1191018740, 1341704303, 1268688869, 1363199961, 1275666542, 1248659698, 1266797324, 1365711298, 1427649694, 1495150267, 1602270349, 1716376012, 1656257586, 1718827240, 1786092525], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 19.54, 20.29, 21.12, 20.67, 20.25, 19.74, 19.27, 19.41, 19.2, 19.01, 18.21, 17.64, 17.11, 16.28, 17.17, 18.06, 21.44, 24.74, 27.78, 31.04, 34.62, 37.94, 39.43, 41.72, 42.2, 43.24, 44.64, 46.01, 45.92, 45.67, 45.43, 43.98, 42.43, 41.27, 40.68, 39.71, 38.37, 37.89, 37.44, 35.89, 34.13, 32.53, 31.19, 30.02, 29.0, 27.42, 26.68, 26.71, 26.74, 25.33, 23.55, 22.67, 21.61, 20.22, 18.91, 17.7, 17.21, 17.32, 18.58, 19.75, 21.08, 22.06, 22.78, 22.96, 23.05, 23.16, 22.69, 22.09, 21.72, 20.68, 19.71, 18.97, 17.69, 16.76, 15.81, 15.6, 14.8, 14.14, 13.52, 13.32, 12.6, 12.01, 11.85, 11.5, 11.31, 10.54, 9.83, 9.79, 10.18, 9.62, 9.68, 9.02, 8.41, 8.15, 8.4, 8.22, 7.92, 9.88, 12.06, 13.81, 15.95, 16.82, 18.27, 20.24, 21.22, 21.48, 21.84, 21.45, 20.93, 20.93, 21.82, 23.2, 25.3, 26.74, 29.29, 31.53, 33.73, 34.96, 34.97, 35.3, 36.85, 38.34, 40.18, 42.45, 44.3, 43.07, 41.93, 41.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.34, 29.18, 26.99, 25.36, 23.54, 22.2, 21.27, 20.26, 19.53, 23.05, 22.2, 21.24, 20.71, 23.39, 26.0, 24.21, 23.41, 21.69, 20.1, 19.0, 18.04, 19.7, 17.1, 16.11, 18.45, 17.69, 17.22, 18.01, 30.27, 28.25, 50.18, 47.47, 41.66, 45.39, 54.58, 48.94, 44.92, 54.72, 45.92, 47.97, 51.6, 48.06, 41.78, 38.66, 36.48, 33.23, 31.5, 32.71, 35.04, 32.68, 31.29, 35.2, 32.54, 30.42, 27.99, 26.84, 26.59, 25.87, 25.21, 24.09, 27.07, 29.65, 28.0, 25.4, 23.88, 27.35, 26.39, 25.34, 24.04, 23.29, 21.82, 20.78, 17.75, 17.08, 16.04, 16.99, 17.2, 19.12, 18.58, 17.86, 19.28, 19.18, 18.2, 19.97, 18.82, 18.21, 20.43, 19.72, 21.85, 24.52, 22.68, 21.58, 21.06, 20.18, 22.66, 25.06, 25.79, 24.92, 24.69, 22.02, 21.0, 22.93, 23.49, 21.62, 20.08, 22.08, 21.17, 20.02, 19.21, 20.52, 22.94, 35.83, 36.79, 33.48, 33.78, 31.48, 34.32, 38.67, 33.83, 31.08, 29.89, 28.08, 26.9, 28.77, 33.54, 36.14, 42.27, 37.0, 48.82, 41.63, 40.24, 35.23, 32.29, 33.35, 43.81, 39.78, 41.85, 47.32, 39.99, 32.33, 29.24, 28.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 12.92, 11.94, 11.23, 15.22, 17.61, 16.87, 18.22, 19.36, 17.97, 17.31, 17.04, 16.61, 15.52, 14.0, 13.04, 12.08, 16.09, 14.91, 14.59, 13.85, 12.8, 23.87, 22.49, 21.6, 21.74, 21.15, 20.11, 16.74, 15.35, 10.51, 9.16, 8.14, 6.96, 5.69, 5.1, 11.65, 9.09, 15.95, 13.21, 11.79, 10.59, 15.96, 15.65, 14.76, 19.87, 20.03, 19.14, 17.65, 18.76, 20.48, 18.28, 16.9, 22.17, 22.36, 21.19, 20.13, 19.22, 18.35, 20.96, 19.16, 17.0, 16.06, 22.08, 23.67, 21.84, 22.58, 24.28, 24.98, 24.19, 27.13, 30.41, 36.85, 35.45, 36.06, 35.15, 33.55, 32.11, 30.5, 29.53, 26.95, 25.6, 25.63, 23.05, 21.71, 21.94, 20.89, 21.65, 20.4, 18.92, 20.75, 24.09, 23.51, 25.03, 24.16, 22.95, 21.2, 21.71, 20.69, 21.75, 20.75, 19.04, 17.27, 20.63, 24.78, 22.3, 21.37, 22.02, 24.25, 23.08, 21.19, 17.12, 15.64, 15.55, 13.22, 17.67, 15.73, 14.36, 16.66, 18.73, 17.37, 20.21, 20.24, 18.8, 16.75, 15.05, 13.15, 13.89, 11.29, 10.21, 9.34, 11.46, 15.49, 14.44, 12.02, 10.66, 9.18, 7.72, 7.51, 18.54, 16.76, 15.62], "ad": [-4591053.0, -3165452.0, -4875118.0, -2593209.0, -7362209.0, -4603810.0, -4797122.0, 1396545.0, -1187655.0, 1766812.0, 1077300.0, -9243325.0, -4548926.0, -5774467.0, -11684478.0, -5326338.0, 19414732.0, 16189290.0, 16189287.0, 12016146.0, 13104346.0, 10672163.0, 10672161.0, 10672160.0, 3423416.0, 8081401.0, 6244401.0, 12145198.0, 8999599.0, 4470439.0, -6845625.0, -14422625.0, -12903622.0, -15079169.0, -12850281.0, -18713281.0, -22232170.0, -18998170.0, -20075183.0, -17936180.0, -19291567.0, -16695345.0, -15409642.0, -367636.0, 99641296.0, 135683120.0, 170782488.0, 256625488.0, 263372211.0, 196829211.0, 203744886.0, 183259098.0, 206203912.0, 300811912.0, 294021495.0, 290486577.0, 237183119.0, 250736349.0, 242586095.0, 201703809.0, 216376805.0, 221965588.0, 201323855.0, 189088951.0, 184587952.0, 196619513.0, 175789434.0, 192748820.0, 187748184.0, 195998270.0, 185890709.0, 179456718.0, 167252718.0, 161345642.0, 183960393.0, 191088637.0, 180707554.0, 155384941.0, 176048099.0, 140190017.0, 129703199.0, 131106816.0, 129360680.0, 126154925.0, 118422701.0, 129949217.0, 132324649.0, 123349615.0, 131944270.0, 133344618.0, 135817712.0, 138031198.0, 143865148.0, 142582502.0, 153990404.0, 145429890.0, 138421292.0, 175979421.0, 159400092.0, 163439286.0, 156825390.0, 154311022.0, 174860454.0, 163491941.0, 144315993.0, 138717555.0, 136513956.0, 142902663.0, 144737893.0, 145886141.0, 132161473.0, 129355599.0, 125000380.0, 126598596.0, 120609278.0, 133267528.0, 126823852.0, 116516795.0, 112145198.0, 119367605.0, 115265833.0, 108799835.0, 107387371.0, 105861609.0, 112792902.0, 161037217.0, 144536062.0, 151477565.0, 100407841.0, 91673863.0, 102331225.0, 138698167.0, 129228356.0, 133751377.0, 126882587.0, 130381110.0, 124316940.0, 129334911.0, 157705489.0, 204899537.0, 136314525.0, 206264086.0, 318593323.0, 336847212.0, 325633994.0, 286195838.0, 294858391.0, 308642985.0, 274895203.0, 315123233.0, 382623806.0, 331392463.0, 304350080.0, 268670039.0, 251388896.0, 212234477.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5842800.0, 6757700.0, 7224400.0, 7493900.0, 9543500.0, 10839600.0, 13250000.0, 16498700.0, 17127700.0, 17985900.0, 18083100.0, 17041300.0, 16244000.0, 15812600.0, 14328588.0, 13522088.0, 12164288.0, 8731988.0, 7856888.0, 9282888.0, 9345188.0, 10344188.0, 10719688.0, 10824388.0, 10245800.0, 9680500.0, 8959600.0, 9409300.0, 8995100.0, 6064900.0, 5557500.0, 4240300.0, 3816400.0, 5546400.0, 7286100.0, 18944800.0, 26828200.0, 30958300.0, 39219200.0, 50810600.0, 57179700.0, 59028500.0, 68046900.0, 72928200.0, 80383400.0, 79527600.0, 78626700.0, 79720000.0, 75743800.0, 67034100.0, 65685800.0, 66056600.0, 59945900.0, 56777900.0, 48999400.0, 39145600.0, 35982600.0, 32295600.0, 31456258.7, 30768558.7, 27466158.7, 26817558.7, 25506258.7, 22827658.7, 22105258.7, 23770258.7, 27590558.7, 28362058.7, 28391693.3, 30006173.7, 35174190.2, 34875407.0, 34021304.3, 33813659.9, 33632305.1, 31438553.9, 24274905.5, 22302049.9, 19953470.6, 17064084.7, 10499287.7, 9813754.4, 9844397.4, 10231789.3, 10180070.5, 10694875.9, 12354971.4, 12334748.7, 14640747.6, 16585271.9, 17392169.9, 18784210.0, 18557506.0, 19408010.5, 22344360.3, 23220615.7, 21767486.3, 21480331.9, 18461677.4, 16483804.5, 17022127.5, 16304342.8, 15865229.5, 14050099.5, 11825305.0, 10211627.2, 11091546.1, 12649975.1, 13025978.7, 12799149.6, 11662542.1, 10749951.4, 11140370.8, 11316921.5, 10275238.2, 10802640.7, 17005864.0, 20066750.7, 22887088.8, 28345417.0, 28985647.8, 29903430.4, 33436121.2, 35570295.9, 36892348.3, 37434148.8, 30140901.0, 25770143.4, 22956037.9, 21007937.3, 27526437.6, 33602408.0, 36233330.9, 48555639.8, 54138432.4, 61921406.8, 69525236.6, 71316295.6, 72010663.6, 77517516.6, 75737192.1, 74919248.2, 78636300.3, 74978310.3, 73688609.5, 70494465.7, 68467652.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843, 0.909, 0.941, 0.951, 0.901, 0.853, 0.782, 0.815, 0.794, 0.546, 0.505, 0.402, 0.372, 0.517, 0.686, 1.348, 1.678, 1.892, 2.098, 2.304, 2.38, 2.406, 2.472, 2.45, 2.463, 2.206, 2.062, 1.992, 1.833, 1.623, 1.534, 1.532, 1.364, 1.259, 1.076, 0.853, 0.763, 0.678, 0.645, 0.621, 0.548, 0.53, 0.498, 0.449, 0.438, 0.501, 0.582, 0.606, 0.628, 0.704, 0.822, 0.819, 0.854, 0.894, 0.963, 1.0, 0.829, 0.806, 0.75, 0.658, 0.431, 0.412, 0.426, 0.459, 0.463, 0.487, 0.577, 0.587, 0.697, 0.782, 0.827, 0.888, 0.892, 0.918, 1.013, 1.066, 1.118, 1.148, 1.044, 0.986, 1.137, 1.089, 1.075, 0.965, 0.8, 0.694, 0.736, 0.817, 0.847, 0.837, 0.759, 0.704, 0.734, 0.758, 0.694, 0.733, 1.023, 1.111, 1.263, 1.476, 1.508, 1.575, 1.66, 1.751, 1.876, 1.921, 1.553, 1.322, 1.17, 1.014, 1.211, 1.358, 1.345, 1.526, 1.603, 1.686, 1.788, 1.826, 1.833, 1.833, 1.718, 1.624, 1.591, 1.414, 1.342, 1.245, 1.222], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.02, 50.08, 20.02, -3.2, 23.98, 33.59, 33.48, 25.02, 67.8, 85.81, 47.64, 48.51, -49.44, -29.77, -78.53, -42.43, -37.78, -261.41, -244.49, -155.34, -131.08, -117.68, -85.58, 35.06, 107.53, 390.3, 333.04, 243.79, 226.3, 225.25, 171.78, 120.37, 145.42, 87.2, 122.28, 145.16, 136.32, 91.61, 77.69, 71.93, 36.6, 22.67, 33.54, 46.35, 11.02, -34.23, 14.09, -39.85, -129.25, -140.8, -98.56, -92.5, -70.26, -70.94, -99.31, -36.91, 21.05, -13.35, -154.58, -159.92, -87.03, -132.66, -143.57, -152.46, -146.3, -166.67, -185.66, -230.85, -174.59, -148.74, -112.54, -98.17, -71.65, -62.78, -64.25, -47.83, -33.32, -39.46, -6.37, -0.18, -7.27, 28.6, 11.41, 74.71, 127.0, 64.37, -31.19, -44.76, -72.0, -20.12, 35.94, 32.26, -37.5, -41.16, -25.8, 0.64, 101.6, 100.5, -61.34, -176.19, -56.66, -40.36, -67.39, -131.98, -81.15, 6.35, 291.12, 311.14, 226.45, 171.5, 56.05, 113.31, 167.99, 111.49, 59.76, 59.51, 16.56, -4.47, 24.51, 82.64, 137.82, 188.05, 189.2, 308.02, 199.61, 183.5, 136.81, 73.04, 90.85, 150.64, 155.46, 175.75, 190.58, 163.09, 69.91, 74.4, 89.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0969, 25.2294, 25.6757, 19.2982, 16.5919, 9.6916, 16.9725, 4.6809, 8.9286, 6.3559, 5.0, 9.4017, 4.5455, 4.3307, 2.3166, -5.1282, -7.1685, -9.1912, -1.1538, -0.8032, 0.0, 1.2195, -6.9672, -6.7729, -7.1429, -7.4219, -7.9051, -9.8113, -3.7736, 4.2471, 35.5212, 44.9393, 41.6606, 62.9543, 71.326, 68.5499, 82.2121, 94.4807, 79.7866, 113.781, 125.6977, 125.1093, 82.0339, 80.5357, 36.5686, 19.4915, 21.1111, 12.5628, 4.8611, 4.0964, 2.445, 2.0, 0.2404, -19.5609, -26.5385, -23.6842, -13.2898, -15.3527, -15.1899, -8.5106, -0.9174, -1.5625, -7.2848, -15.0463, -11.2172, -17.6471, -13.6691, -11.9107, -10.2094, -16.9951, -22.3618, -25.2451, -36.5672, -33.8501, -38.4259, -38.322, -34.7619, -21.7984, -22.043, -26.1905, -16.6667, -17.7465, -18.0758, -5.7228, -3.7709, -2.8427, 18.2044, 14.5604, 18.293, 15.3092, 6.6629, -3.1359, -3.7868, 0.7365, -3.939, 1.8315, 2.9187, -9.9359, -4.7945, -1.3746, -4.0541, 6.25, -2.9126, -11.039, -9.4077, 6.2271, 1.4599, -1.4493, -6.3604, -7.1918, 1.4085, 21.3523, 25.8993, 23.3449, 17.6056, 1.634, 17.3333, 41.2409, 36.1539, 18.2759, 21.5827, 19.4853, 16.6038, 22.8782, 28.125, 16.4223, 14.5714, 27.9661, 66.4671, 62.701, 47.1591, 27.3902, 31.6384, 46.3557, 66.7582, 94.2152, 132.6608, 117.1037, 99.4751, 40.7056, 54.1375, 44.6796], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -32.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6674, 2.215, 6.3561, 1.0112, 4.3096, 0.7223, -10.5694, -8.0414, -8.7637, -8.3062, -10.7861, -8.3544, -0.9631, 5.8987, 45.0704, 48.5374, 52.0369, 71.7935, 89.2652, 81.6128, 78.9799, 99.475, 83.0869, 124.2138, 133.0087, 136.4687, 98.4647, 106.9907, 99.7846, 70.8113, 73.273, 75.394, 72.8189, 58.6514, 46.0693, 59.0262, 31.6154, 19.0874, 2.7592, 8.5391, 0.0502, -0.0862, -8.1618, -20.3566, -2.461, 0.1704, -12.6124, -39.8092, -37.4961, -33.3569, -41.9032, -44.0702, -48.891, -51.472, -62.3312, -62.1364, -84.2689, -82.8324, -75.1627, -69.7574, -67.6878, -59.5068, -55.7815, -58.4598, -45.9206, -47.138, -48.745, -26.9221, -33.2605, -30.932, -25.19, -26.1379, -12.7783, -10.5471, -18.331, -22.0594, -17.9357, -13.5595, -8.8884, -2.6077, -4.5863, -4.6476, -4.6324, 0.5206, -0.3983, 10.9187, 8.6008, -4.8769, -12.4292, 1.9071, -4.6607, -8.0061, -11.4564, -8.313, -0.2058, 26.3389, 30.3245, 31.7116, 22.7362, 12.1243, 32.4802, 50.2824, 34.315, 29.9512, 28.3892, 21.918, 12.2978, 22.3147, 38.2324, 50.8526, 52.365, 76.4649, 124.9126, 98.2341, 102.7962, 89.0603, 75.2004, 92.8289, 121.9337, 152.7311, 193.5782, 192.5285, 194.5408, 99.3257, 122.9991, 135.7965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.79397, 122.558989, 68.009286, 45.856913, 33.776029, 26.219762, 21.027899, 17.251001, 14.409181, 12.201972, 10.450098, 9.024805, 7.86429, 6.901853, 6.083977, 5.382668, 4.76235, 4.226067, 3.748349, 3.332132, 2.961689, 2.610164, 2.290239, 2.001299, 1.744508, 1.513315, 1.311819, 1.149944, 1.031752, 1.014713, 1.066809, 1.163562, 1.312551, 1.511573, 1.71274, 1.89321, 2.076767, 2.217663, 2.381099, 2.554079, 2.721572, 2.813818, 2.860566, 2.862039, 2.793755, 2.687279, 2.563642, 2.43239, 2.285334, 2.123126, 1.977601, 1.822226, 1.656942, 1.479081, 1.311607, 1.151734, 1.007243, 0.874116, 0.74547, 0.646178, 0.573739, 0.510642, 0.429642, 0.342141, 0.256366, 0.166354, 0.074593, -0.020365, -0.116353, -0.222502, -0.332798, -0.465194, -0.606576, -0.742981, -0.867262, -0.976521, -1.063857, -1.129773, -1.182672, -1.2119, -1.226159, -1.233321, -1.213701, -1.185074, -1.150059, -1.106943, -1.062681, -1.00525, -0.939669, -0.881744, -0.838273, -0.804384, -0.775939, -0.746639, -0.711077, -0.676428, -0.644256, -0.615969, -0.584634, -0.553305, -0.508115, -0.458268, -0.423072, -0.407882, -0.386429, -0.368843, -0.357778, -0.355654, -0.355008, -0.343502, -0.289087, -0.201137, -0.091321, 0.015384, 0.099635, 0.19222, 0.309297, 0.414338, 0.498158, 0.559433, 0.593309, 0.595612, 0.591616, 0.605405, 0.646961, 0.705686, 0.804051, 0.985939, 1.178834, 1.37218, 1.536153, 1.651252, 1.745534, 1.851909, 1.992245, 2.188175, 2.401301, 2.610069, 2.701394, 2.736482, 2.744666], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1588, 106.2388, 98.5929, 88.0457, 77.1918, 66.9974, 57.8035, 49.693, 42.6362, 36.5494, 31.3295, 26.8686, 23.0677, 19.8345, 17.0844, 14.7441, 12.7477, 11.0434, 9.5844, 8.3339, 7.2595, 6.3296, 5.5217, 4.8177, 4.203, 3.6651, 3.1944, 2.7855, 2.4348, 2.1508, 1.934, 1.7799, 1.6864, 1.6515, 1.6637, 1.7096, 1.783, 1.87, 1.9722, 2.0886, 2.2152, 2.3349, 2.44, 2.5244, 2.5783, 2.6001, 2.5928, 2.5607, 2.5056, 2.4291, 2.3388, 2.2355, 2.1198, 1.9917, 1.8556, 1.7149, 1.5733, 1.4335, 1.2959, 1.1659, 1.0475, 0.9401, 0.838, 0.7389, 0.6424, 0.5472, 0.4526, 0.358, 0.2632, 0.166, 0.0663, -0.04, -0.1533, -0.2713, -0.3905, -0.5077, -0.6189, -0.7211, -0.8134, -0.8931, -0.9597, -1.0144, -1.0543, -1.0804, -1.0944, -1.0969, -1.09, -1.0731, -1.0464, -1.0135, -0.9784, -0.9436, -0.9101, -0.8774, -0.8441, -0.8106, -0.7773, -0.7451, -0.713, -0.681, -0.6465, -0.6088, -0.5717, -0.5389, -0.5084, -0.4805, -0.456, -0.4359, -0.4197, -0.4045, -0.3814, -0.3453, -0.2945, -0.2326, -0.1661, -0.0944, -0.0137, 0.0719, 0.1572, 0.2376, 0.3088, 0.3661, 0.4112, 0.4501, 0.4894, 0.5327, 0.587, 0.6668, 0.7692, 0.8898, 1.019, 1.1455, 1.2655, 1.3828, 1.5047, 1.6414, 1.7934, 1.9567, 2.1056, 2.2318, 2.3344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0241, -1.5795, -1.3717, -4.3463, -6.3092, -8.8537, -10.9052, -12.7219, -14.195, -12.4828, -8.9114, 6.9205, 22.7709, 37.5324, 59.8896, 82.6662, 100.3864, 116.6962, 135.8409, 145.0371, 161.6923, 176.1072, 180.2746, 170.6238, 161.0362, 141.2348, 116.3388, 95.4088, 76.1122, 56.8518, 40.7629, 24.4172, 13.0953, 3.0764, -6.4113, -16.0635, -22.1612, -23.8273, -25.1366, -26.3178, -26.5033, -22.0953, -17.0863, -15.8612, -16.7842, -16.3155, -16.3235, -17.8295, -18.8146, -20.4056, -23.2612, -27.6339, -33.455, -42.5976, -49.5324, -54.3695, -58.2163, -60.685, -58.8035, -56.2566, -54.2688, -48.9407, -43.0834, -38.2871, -26.3026, -17.1666, -10.1496, -0.7533, 5.6327, 12.0131, 16.3393, 17.2332, 13.438, 9.8172, 7.5087, 2.9858, 1.6679, 0.2326, -3.5056, -5.3535, -6.5847, -7.8443, -4.187, -2.0256, -3.4163, -5.3501, -2.9016, -2.7662, -2.9863, -4.536, -5.5905, -4.538, 3.479, 10.7689, 17.6472, 23.2383, 24.5158, 28.7402, 39.7887, 46.6988, 48.804, 49.6101, 47.0655, 40.1202, 35.7398, 34.3911, 33.7035, 34.2563, 37.1126, 50.1245, 61.5217, 70.5094, 74.021, 77.1114, 85.113, 96.4102, 111.1412, 132.3229, 147.4351, 153.5468, 136.7547, 127.5195, 117.7577], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 47.01, 47.9, 36.67, 29.13, 16.42, 28.24, 8.94, 17.54, 13.76, 11.32, 21.15, 11.11, 11.11, 6.38, -16.28, -25.0, -29.41, -3.61, -2.44, 0.0, 3.7, -16.83, -16.83, -18.0, -19.19, -20.0, -27.66, -9.09, 9.24, 46.0, 56.92, 56.04, 70.84, 73.97, 66.4, 77.39, 80.22, 60.23, 68.62, 71.75, 72.17, 44.31, 45.27, 31.5, 15.44, 16.74, 11.68, 5.26, 4.22, 2.44, 2.2, 0.24, -28.32, -39.66, -35.0, -20.68, -26.24, -25.71, -14.75, -1.45, -2.56, -11.42, -20.25, -15.02, -29.03, -22.35, -19.51, -16.46, -31.51, -37.24, -44.21, -53.07, -49.81, -72.81, -75.11, -70.87, -48.19, -50.0, -58.58, -34.88, -36.0, -35.63, -9.42, -5.91, -4.47, 31.12, 23.84, 29.01, 25.59, 10.02, -4.91, -6.05, 1.19, -7.45, 3.35, 5.23, -25.62, -13.46, -3.57, -10.91, 14.52, -8.26, -25.37, -21.26, 11.89, 2.6, -2.53, -11.39, -13.55, 2.44, 28.04, 32.73, 31.16, 21.55, 2.15, 19.4, 40.79, 31.76, 19.13, 22.22, 19.13, 15.38, 20.39, 25.08, 18.79, 17.41, 29.03, 52.36, 43.24, 39.34, 25.73, 27.59, 36.89, 46.27, 56.47, 66.77, 65.65, 64.28, 22.43, 27.98, 26.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.8154, 15.2287, 15.8048, 20.013, 16.9477, 14.733, 6.85, 4.1517, 3.421, 1.9004, -0.985, 4.2461, 4.121, 3.7387, 3.1358, 6.0585, 10.077, 6.9177, 7.6492, 3.4609, 3.3105, 1.4618, 1.3905, 4.6313, -0.7767, -6.444, -2.6343, -3.0146, -2.7215, -1.0258, 13.0161, 11.7069, 46.0111, 44.7348, 38.7433, 46.9826, 70.5321, 59.5517, 36.7832, 75.216, 36.227, 55.6781, 72.6984, 69.2694, 56.1042, 30.9761, 27.3857, 18.4647, 2.1224, 9.7497, 24.4266, 14.398, -0.1808, 21.6888, 14.0686, -8.8807, -5.3859, -3.0859, 2.0158, 4.2322, 6.7581, -1.5118, 11.6435, 26.8151, 12.0625, -9.2087, -11.8585, 6.114, -9.0205, -12.0449, -11.2285, -13.381, -12.0956, -25.8113, -33.2546, -28.1561, -25.1077, -18.2512, -13.0004, -5.1605, -3.1016, -5.302, 1.5077, 4.0053, 2.3202, 8.9652, 9.1012, 1.3546, 7.6075, 2.0578, 7.3602, 14.8804, 9.6376, -3.6403, -4.8204, -5.3361, 0.4558, 6.058, 10.789, 1.8094, 3.8886, 8.717, 6.8341, 11.3125, 14.9386, 6.1456, -2.8082, 3.6853, 3.1588, 2.9909, -3.2453, 0.8312, 6.5922, 33.4907, 36.5695, 31.0619, 39.9424, 10.5758, 20.9661, 31.7848, 31.282, 12.5035, 14.5426, 0.7056, -2.1579, 5.9427, 21.4579, 31.427, 54.636, 43.0055, 87.5834, 62.7453, 62.495, 61.643, 22.2339, 29.6836, 87.0936, 79.2945, 97.9667, 145.1858, 132.5164, 90.2998, 52.1855, 58.3733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5926, 6.0798, 8.5819, 7.4935, 7.7988, 7.5102, 1.0717, -2.5896, -1.3942, -3.3963, -4.8372, -3.4582, 0.2689, -0.595, 0.7282, 1.2433, 0.4466, 0.1764, 0.4264, -3.7619, -3.9123, -3.835, -2.9432, -2.5915, -13.7778, -12.2223, -6.4864, -6.8668, -5.1292, -5.3595, -3.3556, 4.0026, 6.5263, 26.437, 20.2387, 23.1215, 36.4446, 39.5862, 20.7134, 24.0849, -1.2691, 6.0079, 40.5588, 37.6169, 12.7645, 6.141, 8.8811, -11.24, -14.9213, -4.3722, -0.4085, -7.0284, -13.3288, -12.8856, -10.2795, -28.3592, -31.1949, -19.6427, -13.567, -8.9158, -6.3899, -14.1729, -11.7308, -7.2722, -4.4943, -23.8176, -29.8761, -17.2602, -18.7597, -23.2451, -25.3505, -21.6594, -28.6523, -36.0375, -59.0636, -38.3823, -41.1775, -24.5818, -24.2006, -14.8998, -14.7887, -13.5804, -18.4578, -7.1948, -8.88, -13.7829, -3.7917, -5.5878, -2.3101, -4.8846, -4.045, 0.4999, -5.2388, -12.0703, -9.2833, -12.7743, -5.4947, -2.372, -2.104, -3.6453, -3.5496, -9.1348, -0.6041, -0.0928, -0.4337, -7.2432, -14.7093, -13.6706, -3.7835, -5.9349, -9.6917, -5.6153, -6.3008, -1.221, 20.7013, 14.202, 9.1978, -1.8212, 0.1391, 13.9331, 2.5209, -6.34, -2.3174, -10.6997, -11.0838, -8.4378, -3.8321, 7.1288, 22.8996, 9.2855, 33.0364, 23.0748, 33.238, 16.5178, -4.0478, 4.8896, 30.4272, 30.7945, 33.9667, 64.6858, 46.0164, -32.7002, -0.3145, 24.8733], "thermo_temp": [null, 10.112, 7.2228, 5.2967, 6.2598, 4.8152, 9.1489, 13.0011, 9.6304, 7.7043, 11.075, 7.7044, 7.2228, 10.5935, 7.2228, 12.5196, 9.1489, 7.2228, 8.6674, 6.7413, 4.8152, 5.2967, 3.8522, 7.7043, 3.8522, 4.3337, 2.4076, 6.2598, 9.6304, 6.7413, 7.2228, 7.2228, 7.2228, 5.2967, 4.8152, 7.2228, 13.4826, 5.7783, 3.8522, 3.8522, 2.4076, 4.3337, 16.3717, 8.1859, 42.3739, 18.2978, 18.5046, 23.8612, 34.0874, 19.9655, 16.0698, 51.1311, 41.3918, 49.6702, 32.1395, 31.6526, 43.3397, 24.8351, 18.5046, 29.7047, 17.0437, 14.1219, 24.8351, 21.4264, 13.148, 34.5744, 24.3481, 20.9394, 25.809, 16.5567, 15.5828, 13.635, 13.148, 12.661, 24.8351, 34.0874, 16.5568, 28.2438, 18.0176, 23.3742, 10.2262, 11.2002, 14.1219, 8.2783, 16.5567, 12.1741, 40.4179, 10.2262, 16.0698, 6.3305, 11.2001, 10.2262, 11.6871, 8.7653, 19.9655, 11.2001, 11.2002, 22.7481, 12.8929, 6.9423, 9.9176, 6.9423, 11.4053, 14.3805, 14.8764, 9.4218, 4.4629, 7.4382, 5.9506, 8.43, 12.8929, 5.4547, 7.4382, 17.8517, 7.4382, 13.3888, 15.3723, 13.3888, 11.9011, 17.3559, 6.9423, 8.9259, 6.4465, 7.4382, 12.8929, 34.7117, 15.8682, 16.86, 30.7447, 13.8847, 23.3064, 18.8435, 28.7611, 18.8435, 16.86, 13.8847, 9.4218, 15.8682, 25.2899, 24.2982, 32.2323, 33.7199, 58.0181, 49.5881, 29.257, 45.1252, 30.7446, 24.7941, 68.5676, 48.5, 64.0, 80.5, 86.5, 123.0, 63.0, 45.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3191, 8.002, 7.9479, 7.8161, 8.321, 8.1214, 8.921, 8.9625, 8.6462, 8.65, 8.303, 7.6688, 7.2375, 6.622, 6.8188, 6.2794, 5.9257, 5.286, 5.4631, 6.2208, 6.3154, 6.4804, 6.6154, 6.7258, 6.466, 6.1658, 6.358, 7.6534, 7.3125, 6.6833, 6.1686, 5.4848, 5.2755, 7.293, 7.4553, 13.8042, 14.6212, 15.3273, 16.8789, 20.0077, 20.0, 19.2854, 25.0756, 28.0422, 31.9745, 32.0045, 31.9405, 34.0131, 32.3444, 29.8281, 29.8056, 27.4853, 25.0556, 25.0155, 24.3629, 22.3238, 24.5512, 24.5143, 23.8643, 24.2179, 22.8249, 21.5082, 20.0767, 18.8169, 17.6977, 18.9954, 21.7394, 20.7971, 22.151, 21.3995, 21.7585, 19.6618, 18.1233, 17.3958, 15.738, 15.8869, 15.2118, 19.7948, 18.055, 17.6941, 15.628, 14.8229, 13.9871, 13.5689, 12.6956, 14.0174, 13.5051, 13.0861, 14.8428, 14.4883, 13.1163, 12.5347, 11.5179, 11.4974, 12.0216, 12.5407, 11.9736, 10.608, 10.0317, 9.2897, 9.1334, 9.8169, 9.0238, 8.7355, 10.393, 9.8558, 10.4981, 11.3843, 11.7488, 11.7765, 12.7909, 11.7275, 11.2181, 10.3506, 9.8211, 10.3796, 14.8036, 14.9972, 15.3359, 18.1375, 17.3642, 18.4446, 18.5172, 20.3797, 20.1004, 19.5112, 18.4882, 16.8398, 16.6631, 18.2316, 19.3346, 21.6797, 23.8688, 30.0778, 33.6251, 32.8309, 35.0662, 34.2805, 32.5557, 39.1033, 40.8118, 45.0278, 51.4773, 57.8451, 69.6914, 68.4748, 64.2067], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1029, 1.1895, 1.1667, 1.1719, 1.0805, 1.0679, 1.1172, 1.0875, 1.057, 1.0395, 1.061, 1.0388, 1.0714, 1.0107, 0.9635, 0.9444, 0.9148, 0.8409, 0.9422, 0.9824, 0.9706, 1.0, 0.8763, 0.8632, 0.8737, 0.8677, 0.8624, 0.8541, 0.8945, 0.9851, 1.0364, 1.2517, 1.2324, 1.2721, 1.341, 1.366, 1.361, 1.3376, 1.1953, 1.2201, 1.3166, 1.3108, 1.2326, 1.1981, 1.2059, 1.0904, 1.082, 1.0851, 1.0447, 1.0035, 1.0177, 0.9963, 1.0655, 0.9667, 0.8204, 0.8254, 0.8982, 0.9161, 0.9009, 0.9382, 0.9629, 0.9489, 0.9407, 0.899, 0.8974, 0.9239, 0.8986, 0.9428, 0.944, 0.9022, 0.837, 0.778, 0.6619, 0.7495, 0.7036, 0.6975, 0.6667, 0.7687, 0.8, 0.7221, 0.7358, 0.8272, 0.8371, 0.8297, 0.9317, 0.9736, 1.2021, 1.1002, 1.1607, 1.1076, 1.0822, 0.9855, 0.9998, 0.9785, 1.0553, 1.0071, 1.0267, 1.041, 0.9606, 0.9384, 0.9742, 0.9965, 0.9863, 0.8931, 0.8697, 0.95, 1.0033, 1.013, 0.9353, 0.9283, 0.9283, 1.0027, 1.1436, 1.1601, 1.0888, 1.0303, 1.0382, 1.1513, 1.1408, 1.1014, 1.078, 1.044, 1.0529, 1.0476, 1.0718, 1.0964, 1.0669, 1.0502, 1.1562, 1.1425, 1.1812, 1.0952, 1.0615, 1.1127, 1.1377, 1.1757, 1.1982, 1.2482, 1.2066, 1.0571, 1.0619, 1.0923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8724, 0.754, 0.7857, 0.7813, 0.8467, 0.8415, 0.8398, 0.8958, 0.9079, 0.8772, 0.9249, 0.9078, 0.8878, 0.9412, 0.9167, 1.0222, 1.0057, 1.0568, 1.0058, 1.0, 0.9882, 0.931, 0.9742, 1.1053, 1.0737, 1.0847, 1.0847, 1.1297, 1.0151, 0.9752, 0.6836, 0.6376, 0.6636, 0.593, 0.4932, 0.5569, 0.6117, 0.4791, 0.6573, 0.617, 0.5761, 0.5951, 0.68, 0.7419, 0.8252, 0.8655, 0.9034, 0.9195, 0.9589, 0.9742, 0.9705, 1.0258, 0.9692, 1.1167, 1.1952, 1.2175, 1.1906, 1.1174, 1.1111, 1.1182, 0.9965, 0.9671, 1.0712, 1.0712, 1.0342, 1.0609, 1.0943, 1.0295, 1.0405, 1.0679, 1.0954, 1.17, 1.1583, 1.1252, 1.197, 1.2794, 1.2108, 1.1425, 1.1157, 1.2286, 1.0938, 1.0543, 1.0576, 0.989, 0.9722, 0.9308, 0.8802, 0.9078, 0.8562, 0.8334, 0.8853, 1.0049, 1.0261, 1.0145, 1.025, 0.9982, 0.9486, 1.0755, 1.0669, 0.9674, 1.0295, 0.9296, 0.9452, 1.0724, 1.1092, 0.9633, 0.9541, 0.9513, 1.0356, 1.0456, 1.0326, 0.8033, 0.7807, 0.8136, 0.7734, 0.9417, 0.8921, 0.7763, 0.7408, 0.8438, 0.8363, 0.8815, 0.8696, 0.8535, 0.8179, 0.8727, 0.8096, 0.8298, 0.7128, 0.6841, 0.7116, 0.7627, 0.8487, 0.7782, 0.679, 0.6694, 0.6313, 0.5862, 0.6501, 0.7694, 0.8431, 0.8116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4952002.43, 23465542.67, 26211449.41, 49000721.31, 56925115.86, 41027421.21, 20971655.07, 12449694.3, 12916845.24, 8705384.71, 6978860.55, 10048273.56, 9277659.88, 11797283.89, 9732864.59, 14431080.99, 12369497.99, 7331107.36, 6283806.3, -868434.03, 2390338.8, 219764.6, 2396215.1, -738238.16, -10218357.99, -7201355.04, -6172590.03, -4702228.29, -4652057.18, -2609779.12, 21819316.54, 39396739.76, 705733340.75, 646132240.49, 573710163.87, 718678680.02, 895270330.56, 688679239.23, 581636743.35, 765290150.28, 488811101.61, 978409063.31, 986727155.96, 909702765.43, 482318114.82, 487146009.11, 400317449.16, 154879199.3, 154869726.69, 159805295.12, 150537886.79, 104455965.18, 77322111.36, 191383814.65, 100646555.46, 49563512.18, 7284443.81, 39695594.0, 24024556.06, 34020130.76, 24066218.27, 10611686.81, 103488965.77, 140772706.88, 77693175.22, -73452637.91, -48963203.96, -12034307.44, -29074400.12, -28663886.72, -33023481.76, -31555436.9, -43050089.68, -40107461.68, -68063277.05, -57331376.22, -41248964.9, -32823405.78, -27003767.88, -13137192.31, -8338360.72, -12709047.53, 8629189.83, -8257316.94, -14333760.89, 83640031.23, 28067771.83, 23056612.66, 27571590.79, 18645449.13, 49463490.12, 39802251.83, 1200493.5, -12455214.17, -10207597.78, -7704946.66, -1143876.13, 11465008.78, 1400902.98, 263724.42, -699522.47, 8570990.61, 6073699.83, 40108864.01, 24945279.22, 878925.41, -7917780.89, 10542971.02, 4155249.26, 28085.49, -3011073.71, -894792.87, 12797306.49, 327955049.0, 314770058.26, 280948872.96, 151092106.78, 105790061.24, 134012443.42, 223069959.53, 127003051.57, 95466525.47, 75919914.56, 54488097.73, 36393984.05, 50226395.48, 154867920.67, 290913629.95, 270799228.16, 489786102.51, 1519300112.41, 1043635873.12, 974887050.2, 680595361.38, 531711871.06, 502008461.22, 862229816.02, 1035473594.59, 1307016641.87, 1150905716.46, 1092445872.61, 180607678.23, 418492980.34, 536480807.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0095, 5.5616, 0.5297, -0.6982, 2.3956, 2.528, 4.105, 1.7576, 6.6931, 5.2365, 1.589, 1.2399, -4.6948, -1.264, -5.9949, -2.0946, -4.5745, -12.1343, -7.7044, -7.3914, -5.8023, -7.4636, -4.4902, 3.0817, 10.0759, 38.0161, 38.8347, 40.4045, 53.2364, 59.5674, 49.3547, 44.5716, 56.0668, 37.5395, 75.8055, 76.8056, 77.8308, 39.3069, 46.493, 39.6437, 12.3916, 16.2191, 18.7635, 16.4659, 1.8232, -11.9671, 6.2331, -17.5915, -26.4177, -35.5483, -23.7516, -27.5134, -22.1324, -24.8838, -30.8004, -7.8157, 0.353, -4.0418, -28.2073, -21.7307, -18.2611, -26.1012, -27.1603, -29.4734, -31.2386, -40.7344, -36.4248, -51.2528, -48.9763, -42.6945, -38.1414, -35.6578, -27.8543, -25.0299, -29.0717, -17.2385, -15.668, -15.8019, 2.6766, -6.3323, -1.3295, 3.324, 0.7171, 12.8147, 13.4554, 4.3428, -2.2709, -3.8935, -3.2068, -2.684, 1.4704, -3.047, -4.5242, -5.9277, -1.6262, -3.5666, 7.1042, 3.8307, -8.5912, -14.145, 0.7438, -4.9836, -7.7605, -10.6862, -6.3845, 2.0331, 23.0089, 24.6701, 25.6867, 12.7813, 1.1405, 20.6287, 36.6704, 18.9923, 12.8433, 9.6945, 3.0125, -5.0332, 6.1365, 22.2651, 32.7158, 26.3561, 49.8981, 83.1097, 55.4024, 56.1462, 39.3854, 24.5585, 40.5755, 59.5842, 88.1147, 118.316, 100.7761, 102.4147, 11.7419, 37.7696, 52.1736], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3150409.3945, 2872917.9556, -785610.9781, -717190.1362, -1013945.6535, -2923626.9506, -1416031.4061, 7201601.1559, 9046028.2881, 8978199.5056, 6806433.8212, 5645462.8228, 3883419.8817, 2809545.3821, 2114819.5215, -668061.2913, -263693.567, -658798.2646, 1116985.0447, 741025.3426, -921238.5473, -5118072.5759, -8780543.5353, -8997276.8942, -8960225.6929, -7421310.8847, -7982590.0022, -8606160.6511, -7049879.4937, -6115006.7947, -4496057.4892, -3856286.8843, -2417920.4673, -1200599.6548, 4192633.626, 37838831.5577, 59631144.5894, 74293149.2801, 100851001.2645, 104693988.9086, 75575712.1349, 58993612.3921, 40328765.2516, 36327517.1254, 61490686.7896, 64034061.3208, 58128507.7298, 33467998.3023, 24649454.163, 16207746.0436, -1727111.6118, -4238408.3308, -3102198.0128, -8923190.7573, -14386230.7505, -16745407.7343, -12359991.674, -16070074.7929, -10730751.7218, -9162071.7901, -5062396.1875, -6141080.5568, -8071259.1796, -12010217.7817, -14409296.284, -6885198.8831, -913154.2619, -1690103.0598, -9911494.8928, -5799105.3309, -14998962.6392, -20735713.2128, -20750895.6476, -19426250.3382, -18138340.0371, -18422780.7287, -13196816.7635, -9103392.6853, -9456921.3927, -6007163.786, -3604228.1068, -1506658.4691, 192698.3146, 2726628.2658, 3107246.0793, 6610263.5962, 4718583.2137, 1285743.3403, 11714827.7703, 9641045.9932, 9201419.999, 6080658.8454, 3451170.517, 8600183.8239, 6307509.1621, -1305251.0232, -6082223.9352, -8184655.8591, -6267911.6371, -4330042.1621, -2778285.3871, -6257844.3896, -8005183.3291, -9378011.3109, -8578553.0486, -9377325.5732, -4823986.9522, -4572974.0963, -7334080.0325, -9187851.5746, -6812914.9287, -6527103.1289, -7874170.2059, -8158829.7848, -8019039.2501, -5027437.4797, 12003903.5222, 12629638.6178, 13946132.2858, -3032589.9208, -12481733.8634, -11821610.7751, 1094431.1009, 3265651.085, 5296143.1863, 3459807.2064, 3507217.4077, 1278265.7954, 1846843.2846, 10938550.3309, 28679759.2268, 11507772.0136, 25693385.5615, 64901949.6657, 80849694.9598, 76455958.3003, 55159474.9191, 44189046.1007, 40069964.7439, 24004231.211, 28049510.6893, 48631897.277, 36330000.9032, 19390285.1262, -655092.2546, -14294465.4205, -31032936.5587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.33, 82.7, 86.04, 78.16, 71.07, 69.66, 71.46, 68.96, 70.41, 70.77, 70.0, 75.86, 74.26, 72.05, 74.13, 66.39, 61.31, 65.51, 75.56, 78.34, 78.09, 81.54, 80.02, 76.8, 75.27, 70.09, 69.93, 68.59, 64.75, 77.09, 90.29, 95.47, 96.14, 97.53, 98.19, 85.04, 82.36, 85.47, 76.97, 80.17, 83.23, 84.78, 79.3, 75.37, 74.03, 68.36, 65.49, 63.98, 60.89, 64.43, 64.92, 62.58, 66.41, 57.82, 45.29, 36.61, 44.71, 53.0, 50.16, 57.05, 64.96, 69.61, 60.8, 58.35, 55.37, 57.15, 58.4, 62.26, 64.48, 61.58, 58.7, 55.14, 52.68, 55.26, 49.92, 32.68, 38.79, 48.09, 61.3, 33.91, 44.37, 57.91, 58.88, 70.31, 62.63, 61.89, 68.02, 63.44, 69.8, 73.61, 67.03, 62.75, 59.5, 59.5, 59.15, 57.87, 62.14, 54.9, 62.0, 68.71, 66.02, 72.59, 72.56, 62.2, 67.69, 74.72, 78.54, 78.04, 73.71, 70.71, 69.85, 83.86, 88.72, 75.01, 59.94, 55.02, 54.36, 61.86, 58.26, 55.01, 56.34, 55.78, 55.29, 56.1, 59.63, 60.44, 63.46, 73.96, 89.07, 78.85, 81.75, 70.53, 70.02, 71.92, 75.46, 78.2, 80.72, 83.35, 85.2, 79.58, 79.82, 80.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.2325, 286.532, 605.0107, 478.2359, 260.5787, 111.8039, 48.135, -61.1467, -59.2524, 33.3894, -39.0567, 18.4739, -76.521, -68.323, 77.4168, -71.2326, -57.3258, -53.0167, -73.4997, -63.5903, -26.2636, 77.0016, 80.4558, -61.7046, -77.7134, -79.5907, 22.9722, -54.7451, -30.5156, 153.0406, 681.5372, 1029.7215, 945.3149, 3128.3941, 2842.8714, 883.6364, 227.5497, 2791.8367, 3180.8728, 3217.2511, 4859.761, 2194.4877, 167.9599, 129.7617, -74.319, -38.0133, -48.6617, -62.2392, -66.9767, -74.7186, -34.9159, -51.9258, -69.2967, -60.1645, -78.4954, -73.8399, -69.3194, -58.1129, -60.5954, -81.9092, 23.2999, 156.5571, -24.5627, 125.7857, 197.999, 59.511, -30.956, -71.4469, -57.9665, -61.1427, -54.2797, -40.2833, -20.6453, 51.038, -62.3754, -92.7033, -72.3733, -70.8629, -65.204, -89.8652, -10.7977, 161.3841, -6.3721, 382.4142, 274.7822, 22.6492, 127.6459, -39.3001, 98.3837, 503.6682, 172.2932, 22.8488, -52.7859, 1.4215, -17.6007, -30.6002, 56.8029, -88.2603, -85.8552, 1.7446, -72.8329, 154.4823, -1.3843, -69.6121, -60.4848, -40.0248, -13.1332, 12.7766, -44.4149, -79.6778, -24.2464, 1814.7924, 1112.4262, 173.4671, 957.3232, -35.0016, -32.7762, 292.0394, 214.1021, 110.7777, 190.4902, 38.2718, 48.6139, 182.1777, 289.2756, -5.5503, 43.323, 77.8303, 137.9504, 401.5955, 533.4393, 100.5792, -1.6591, 5.528, 492.9615, 438.8233, 642.07, 856.9466, 160.2452, -24.6085, -17.3234, -3.8374], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 26.91, 26.92, 26.95, 26.58, 26.56, 25.62, 24.0, 22.32, 21.6, 21.51, 22.55, 22.78, 22.42, 22.8, 21.26, 24.86, 25.51, 24.76, 24.08, 23.77, 23.62, 25.77, 26.9, 48.76, 48.76, 48.53, 50.06, 50.82, 51.32, 51.55, 51.33, 54.08, 58.54, 58.54, 57.75, 61.52, 61.55, 61.86, 66.14, 65.69, 65.69, 65.54, 66.44, 53.88, 55.39, 57.96, 56.18, 55.1, 55.76, 55.8, 53.68, 52.32, 42.32, 45.95, 45.92, 40.49, 44.32, 44.51, 41.37, 41.45, 41.0, 40.97, 40.6, 42.18, 38.36, 44.36, 44.55, 45.23, 43.86, 44.07, 44.75, 44.97, 44.97, 42.56, 42.09, 41.94, 43.13, 43.95, 43.74, 43.53, 43.63, 45.16, 45.1, 44.39, 44.99, 34.52, 34.53, 34.25, 34.4, 34.77, 34.06, 34.05, 33.83, 31.81, 33.67, 33.2, 30.18, 29.54, 34.64, 35.12, 35.03, 33.01, 33.34, 33.16, 41.38, 41.42, 41.42, 42.8, 44.38, 47.89, 49.5, 52.07, 52.4, 52.44, 51.77, 52.34, 51.22, 52.11, 50.75, 49.86, 51.93, 58.26, 61.8, 61.61, 58.22, 59.36, 60.1, 60.63, 59.85, 60.1, 59.45, 56.1, 74.08, 74.72, 73.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7448, 0.5653, 0.5241, 0.65, 0.6581, 0.7232, 0.6493, 0.8766, 0.8352, 0.6858, 0.6682, 0.4143, 0.6209, 0.4097, 0.5806, 0.4502, 0.0264, 0.2052, 0.2268, 0.3092, 0.2357, 0.3876, 0.7309, 1.0104, 2.1858, 2.0575, 1.9335, 2.2392, 2.3412, 1.9041, 1.6789, 1.8433, 1.2909, 1.865, 1.8388, 1.7614, 1.0349, 1.1451, 1.0279, 0.6034, 0.6878, 0.7601, 0.7687, 0.5914, 0.489, 0.7731, 0.4507, 0.3573, 0.2269, 0.4182, 0.3683, 0.451, 0.4107, 0.3055, 0.6587, 0.7028, 0.5341, 0.1557, 0.222, 0.2925, 0.1769, 0.1639, 0.1012, 0.082, -0.099, -0.0834, -0.373, -0.3016, -0.1537, -0.0638, -0.0039, 0.1425, 0.1965, 0.1228, 0.3429, 0.2852, 0.2042, 0.5588, 0.3735, 0.3728, 0.43, 0.3569, 0.5761, 0.5592, 0.3456, 0.2163, 0.2445, 0.2846, 0.3766, 0.4874, 0.3985, 0.3705, 0.3448, 0.4669, 0.4338, 0.7005, 0.6093, 0.2951, 0.15, 0.5341, 0.3902, 0.3274, 0.2542, 0.3482, 0.5749, 1.1649, 1.1967, 1.1664, 0.8578, 0.5837, 0.9891, 1.2864, 0.8647, 0.7226, 0.6535, 0.5164, 0.3602, 0.6058, 0.9302, 1.1351, 1.0829, 1.4353, 2.0319, 1.4423, 1.4195, 1.1275, 0.8859, 1.0774, 1.3349, 1.5993, 1.887, 1.6704, 1.5307, 0.636, 0.8431, 0.9479], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0021, 11.134, 14.391, 15.1304, 14.3356, 13.4181, 12.7864, 11.6032, 11.2633, 10.5045, 10.0285, 9.6594, 8.9206, 8.5567, 8.3235, 8.2103, 8.4112, 6.4552, 4.697, 4.739, 4.8115, 4.8115, 4.6992, 5.6819, 6.3297, 6.9369, 7.4345, 8.0139, 8.432, 6.7335, 9.9474, 29.3009, 29.4627, 29.4905, 33.9339, 36.8758, 35.0546, 32.6497, 32.2391, 29.578, 32.282, 30.8951, 28.5103, 25.0726, 21.3937, 19.4904, 18.1631, 16.6882, 15.8425, 15.5402, 15.2377, 15.041, 14.9235, 14.904, 16.1772, 17.836, 11.2858, 12.1423, 11.5121, 9.6593, 10.3191, 10.3519, 10.3851, 10.6248, 11.7945, 12.6233, 10.2899, 11.3077, 12.2362, 13.123, 14.4027, 16.2678, 18.1266, 21.2144, 23.7706, 26.0235, 24.8747, 19.8243, 20.8277, 21.7331, 19.5118, 19.0317, 17.1015, 16.432, 11.952, 12.0519, 12.1384, 11.0176, 9.933, 8.9334, 8.0707, 7.4966, 7.79, 8.1145, 8.0467, 8.2885, 8.1827, 7.948, 7.5857, 7.9101, 7.9854, 8.1963, 7.9967, 7.7695, 7.7615, 8.5807, 8.2021, 8.0897, 8.2095, 8.7283, 9.167, 9.1002, 17.3326, 18.5315, 18.6928, 17.9936, 17.9214, 17.4522, 22.1819, 20.5014, 19.613, 18.4243, 17.1673, 15.898, 14.2295, 12.5411, 14.0572, 14.4246, 22.7295, 34.7587, 32.791, 31.3437, 30.4238, 29.1554, 27.4217, 26.1063, 30.026, 34.3328, 31.5107, 29.6818, 27.7662, 25.3239, 23.329], "mkt_dynamics": [0.606848, 0.224546, -0.153042, -0.441857, -0.627479, -0.750291, -0.844637, -0.81283, -0.7965, -0.704622, -0.488386, -0.400523, -0.204993, 0.181117, 0.488751, 0.9206, 1.305936, 1.301873, 1.196696, 0.837272, 0.468984, 0.152931, -0.1167, -0.213219, -0.333823, -0.305579, -0.376817, -0.379506, -0.237884, -0.335305, -0.243371, -0.416385, -0.55962, -0.675353, -0.76262, -0.738925, -0.967812, -1.044562, -1.217442, -1.298753, -1.295712, -1.252686, -0.833581, -0.230158, 0.548935, 1.312927, 1.649268, 1.820543, 1.82863, 1.739906, 1.604125, 1.55639, 1.363464, 1.369057, 1.502262, 1.439645, 1.309685, 1.078628, 0.712945, 0.255912, -0.051424, -0.365949, -0.571127, -0.684904, -0.758814, -0.742898, -0.825733, -0.863113, -0.948448, -1.121477, -1.214459, -1.273035, -1.304658, -1.302332, -0.997443, -0.611061, -0.35265, -0.251878, -0.404358, -0.591888, -0.772683, -0.837957, -0.937539, -1.175752, -1.263976, -1.342484, -1.42378, -1.424024, -1.413084, -1.422042, -1.417624, -1.323495, -1.167591, -1.034516, -0.63438, -0.236198, -0.001245, 0.519145, 0.703047, 0.703227, 0.87343, 0.703409, 0.720329, 0.896154, 0.81172, 0.657024, 0.340891, -0.029538, -0.168333, -0.023932, 0.08938, 0.051014, -0.023052, -0.089898, -0.169561, 0.197396, 0.512693, 0.430388, 0.353559, 0.324194, 0.186729, 0.219629, 0.172914, -0.224471, -0.173631, 0.307596, 0.93979, 1.522216, 1.784815, 1.455139, 1.267134, 1.264153, 1.171539, 1.196494, 1.04529, 0.647793, 0.25238, 0.032282, 0.01117, 0.231002, 0.589897, 1.051197, 1.412487, 1.584859, 1.731163, 1.62055, 1.302019, 1.090481, 1.094722, 1.184036, 1.419499, 1.642857, 1.658671, 1.312609, 1.030461, 0.707295], "market_activity_top_line": [121.039091, 117.973641, 115.538953, 114.203295, 113.929398, 113.784493, 113.145323, 113.233373, 112.717094, 112.684086, 112.76146, 113.0292, 114.345359, 117.362895, 120.219924, 124.58572, 128.855218, 130.556593, 129.368838, 126.222896, 125.458298, 124.43397, 123.129484, 122.420334, 121.824999, 122.052001, 122.237732, 123.911594, 125.452462, 125.580867, 125.484562, 123.523456, 123.689801, 122.94167, 122.831608, 122.503271, 121.752511, 121.209893, 120.66831, 120.20957, 119.625532, 119.235137, 119.336618, 121.664496, 138.38935, 152.578194, 163.728275, 177.031696, 191.119154, 197.090024, 199.881941, 207.543486, 206.764348, 219.198127, 232.475974, 244.292929, 240.267374, 239.68302, 235.657461, 229.474511, 226.765228, 224.879354, 223.453882, 220.325277, 219.487984, 220.33901, 218.998703, 216.876936, 213.769651, 211.891366, 209.910118, 209.762938, 209.247479, 208.103837, 208.248274, 208.586529, 208.17392, 206.033379, 204.082386, 202.382729, 200.156314, 197.82413, 195.214428, 192.492674, 189.06299, 185.728606, 181.061095, 176.638637, 172.767021, 169.301732, 166.05741, 163.391158, 160.987762, 158.409478, 156.651177, 154.76616, 152.710444, 151.950603, 150.640228, 149.386512, 148.407607, 147.273904, 147.409006, 149.524765, 147.640418, 145.049325, 143.617745, 142.85325, 142.583004, 142.859085, 142.698573, 142.361131, 141.883987, 141.847905, 141.639402, 144.268422, 146.384185, 143.574187, 141.687967, 141.827579, 141.55887, 141.088686, 140.405047, 139.93446, 140.010924, 147.83877, 158.186162, 166.616145, 168.79802, 165.095441, 167.409555, 175.145305, 176.203185, 175.442832, 173.558484, 170.402876, 167.175137, 166.480903, 169.221773, 178.616472, 187.608455, 202.683249, 230.022844, 241.725647, 250.882919, 251.907738, 245.428221, 244.469516, 255.485168, 275.761887, 306.796374, 331.02883, 348.933333, 329.766667, 320.6, 318.771738], "market_activity_min_gap": [4.452413, 4.077884, 2.48547, 1.427843, 0.556272, 0.706004, -0.379682, 0.705568, 0.109695, 0.468937, 1.250111, 1.459742, 2.028988, 2.118004, 2.048202, 2.090139, 2.080615, 1.855169, 1.458249, 1.001447, 0.599915, 0.656746, 0.665294, 0.737014, 0.967304, 1.403782, 1.925808, 2.382991, 2.806175, 2.937648, 2.844709, 2.453559, 2.217688, 1.082743, 0.811926, -0.013271, -3.313892, -5.024527, -6.262415, -6.645485, -6.982905, -6.249998, -4.752748, -2.867214, -0.172788, 1.284003, 2.788149, 4.529989, 6.324483, 7.586114, 8.683499, 9.909064, 10.579963, 11.960854, 13.26713, 14.463273, 14.790591, 15.286536, 15.561182, 15.244643, 14.932932, 14.485406, 14.073738, 13.310329, 12.450807, 11.749754, 10.455207, 6.469976, 1.484139, -0.760985, -3.348334, -4.128453, -5.054779, -6.894967, -5.662183, -4.967327, -4.885998, -6.488521, -8.940833, -10.877303, -13.30279, -14.567361, -15.917855, -16.779592, -19.053025, -20.492276, -25.413759, -28.577543, -29.584096, -29.192437, -27.877374, -24.783992, -22.72895, -21.933446, -19.984502, -17.985006, -16.690153, -13.953132, -13.220477, -12.449118, -11.512351, -10.543538, -9.08523, -7.723001, -6.293171, -4.994692, -5.567319, -6.266331, -5.460553, -3.073658, -1.790599, -1.298316, -1.174264, -0.446172, -0.057647, 1.320728, 1.11177, 0.424904, -2.159893, -1.815357, -2.84741, -3.713915, -4.63502, -4.83525, -3.266809, -0.463629, 0.110621, 1.055074, 1.518416, 1.695438, 2.339348, 3.19697, 3.87929, 4.40266, 4.605656, 4.483348, 4.181549, 4.113393, 4.430893, 5.047882, 5.528407, 6.355875, 7.902612, 8.873577, 9.733064, 10.446365, 10.75508, 10.964696, 11.347002, 12.302862, 13.492618, 14.342699, 14.927469, 14.254262, 13.963703, 14.179512], "market_activity": [null, null, null, null, -6.1854, -4.274825, -1.924387, 0.555881, 1.167066, 1.332933, 2.047166, 2.547733, 5.274392, 11.261446, 18.344973, 27.998261, 37.371481, 40.332615, 36.012508, 23.887654, 11.993927, 2.961538, -2.325356, -3.042853, -3.501851, -2.270951, 0.140675, 4.594162, 9.752281, 12.142441, 12.726545, 8.044723, 4.110436, 0.744993, -1.257028, -0.940614, -2.153532, -2.808791, -3.919621, -4.842085, -5.367643, -5.702846, -5.248623, -1.086837, 26.592082, 51.252441, 67.91157, 80.994485, 90.497243, 95.248621, 97.624311, 95.81398, 83.35704, 80.998045, 86.315473, 90.761661, 91.065581, 82.46274, 67.24352, 47.722285, 35.717443, 27.653121, 21.944611, 18.40038, 16.32649, 15.80167, 14.053735, 12.139368, 8.131959, 3.131104, -1.171873, -3.075911, -3.383231, -3.980415, -3.346483, -3.025266, -3.177033, -4.315842, -6.442646, -9.055298, -11.882849, -13.703549, -15.487075, -17.127362, -18.502981, -19.148316, -19.928733, -20.318941, -20.514046, -20.611598, -20.660374, -20.684762, -20.696956, -20.703053, -20.706101, -20.707626, -20.533288, -19.087544, -18.058072, -17.082261, -15.753955, -15.421878, -13.998514, -9.238082, -7.527041, -7.95837, -9.232585, -12.054768, -11.729634, -8.503642, -5.389596, -3.142723, -2.004011, -1.429281, -1.13854, 2.69658, 7.47129, 6.06552, 3.09536, -0.69002, -4.799185, -4.980543, -4.162771, -4.473211, -4.245505, 6.174122, 25.076761, 45.756006, 57.302403, 51.359526, 41.426888, 37.831294, 35.167522, 35.679061, 31.521131, 19.71604, 9.256595, 3.392773, 4.236186, 16.766968, 34.953909, 57.634955, 76.480052, 88.172576, 94.086288, 97.043144, 78.712122, 60.505286, 53.609068, 63.659309, 81.829655, 90.914827, 95.457414, 97.728707, 78.864178, 56.663939], "market_activity_raw": [null, null, null, null, -6.1854, -2.36425, 0.42605, 3.03615, 1.77825, 1.4988, 2.7614, 3.0483, 8.00105, 17.2485, 25.4285, 37.65155, 46.7447, 43.29375, 31.6924, 11.7628, 0.1002, -6.07085, -7.61225, -3.76035, -3.96085, -1.04005, 2.5523, 9.04765, 14.9104, 14.5326, 13.31065, 3.3629, 0.17615, -2.62045, -3.25905, -0.6242, -3.36645, -3.46405, -5.03045, -5.76455, -5.8932, -6.03805, -4.7944, 3.07495, 54.271, 75.9128, 84.5707, 94.0774, 100.0, 100.0, 100.0, 94.00365, 70.9001, 78.63905, 91.6329, 95.20785, 91.3695, 73.8599, 52.0243, 28.20105, 23.7126, 19.5888, 16.2361, 14.85615, 14.2526, 15.27685, 12.3058, 10.225, 4.12455, -1.86975, -5.47485, -4.97995, -3.69055, -4.5776, -2.71255, -2.70405, -3.3288, -5.45465, -8.56945, -11.66795, -14.7104, -15.52425, -17.2706, -18.76765, -19.8786, -19.79365, -20.70915, -20.70915, -20.70915, -20.70915, -20.70915, -20.70915, -20.70915, -20.70915, -20.70915, -20.70915, -20.35895, -17.6418, -17.0286, -16.10645, -14.42565, -15.0898, -12.57515, -4.47765, -5.816, -8.3897, -10.5068, -14.87695, -11.4045, -5.27765, -2.27555, -0.89585, -0.8653, -0.85455, -0.8478, 6.5317, 12.246, 4.65975, 0.1252, -4.4754, -8.90835, -5.1619, -3.345, -4.78365, -4.0178, 16.59375, 43.9794, 66.43525, 68.8488, 45.41665, 31.49425, 34.2357, 32.50375, 36.1906, 27.3632, 7.91095, -1.20285, -2.47105, 5.0796, 29.29775, 53.14085, 80.316, 95.32515, 99.8651, 100.0, 100.0, 60.3811, 42.29845, 46.71285, 73.70955, 100.0, 100.0, 100.0, 100.0, 59.99965, 34.4637], "market_activity_distance": [14.166242, 10.943619, 8.36188, 6.819745, 6.340419, 5.827237, 4.969653, 4.525396, 3.908471, 3.450161, 3.154268, 3.050828, 3.750124, 5.78013, 7.426706, 10.040701, 12.474783, 12.688027, 10.662672, 7.310663, 5.939492, 5.132188, 4.087824, 3.418181, 2.985074, 3.34524, 3.827053, 5.162785, 6.354606, 6.217757, 5.677208, 3.619471, 3.272337, 2.386999, 1.859633, 1.290751, 0.549892, 0.115039, -0.464246, -0.855774, -1.245955, -1.633406, -1.718867, -0.013187, 12.368047, 22.531586, 30.059799, 38.32601, 46.092587, 47.566372, 46.857289, 48.81701, 45.303376, 49.723529, 54.164008, 57.27926, 51.383849, 47.693168, 42.197894, 36.239988, 32.337214, 28.751504, 25.613772, 21.768807, 19.517096, 17.765636, 15.126235, 12.365352, 9.370099, 6.885472, 4.452614, 2.95183, 1.487281, -0.012143, -0.601074, -1.106218, -1.755487, -2.534226, -3.010304, -3.542747, -4.240869, -4.653217, -5.370591, -5.470114, -5.566046, -5.492157, -6.288195, -6.807703, -7.197241, -7.845339, -8.298731, -8.449882, -8.439153, -8.614737, -8.610703, -8.259591, -8.277903, -7.969058, -7.997029, -7.759862, -7.468614, -7.096781, -6.172432, -4.098854, -3.909454, -3.941705, -3.426186, -3.030595, -2.311861, -1.236863, -0.557777, -0.014194, 0.335965, 0.828308, 0.910617, 2.705213, 3.606888, 1.350026, 0.032721, -0.135497, -0.428169, -0.645246, -0.898447, -1.196225, -1.065979, 3.807522, 10.126584, 15.437473, 16.389331, 13.57744, 14.440679, 18.404293, 18.523462, 17.554546, 15.638767, 12.88974, 10.32855, 9.191437, 9.96387, 14.774296, 19.072597, 26.360264, 39.41094, 43.358496, 45.452803, 43.475803, 37.634407, 34.259257, 36.545195, 43.069737, 53.371615, 59.540686, 62.087222, 49.874244, 42.182333, 38.186696], "market_activity_roc": [null, null, null, null, -5.873882, -3.550919, -2.071708, -0.849294, -1.064084, -0.967098, -0.339265, -0.180312, 1.444559, 4.152147, 6.614373, 10.224367, 12.689504, 11.241797, 7.610148, 1.314096, -2.63623, -4.689631, -4.822919, -3.012577, -2.896021, -1.914243, -0.724239, 1.218147, 2.977602, 2.891281, 2.65616, -0.313238, -1.405043, -2.101592, -2.114168, -0.825904, -1.566249, -1.408617, -1.76119, -1.872359, -1.746969, -1.629204, -1.103597, 1.210325, 15.685463, 27.96412, 37.198689, 45.5081, 38.102501, 29.173127, 22.081504, 17.235213, 8.186094, 11.217261, 16.306642, 17.706864, 16.203483, 9.345378, 1.368523, -6.06584, -5.619634, -6.176352, -5.178524, -3.987037, -3.209153, -2.019013, -1.99378, -1.565114, -2.605306, -3.83393, -4.150063, -3.2802, -2.115442, -1.787486, -0.791693, -0.560828, -0.513057, -0.994916, -2.000443, -2.974209, -3.851398, -3.984427, -4.345283, -4.886808, -5.54233, -6.114281, -7.250147, -8.236177, -8.619333, -8.844558, -8.286532, -7.499763, -6.818002, -6.433634, -5.664446, -5.278742, -5.141582, -4.077329, -3.837155, -3.475985, -2.817644, -3.077776, -2.144993, 0.092547, -0.516947, -1.510505, -2.571933, -4.461813, -3.425494, -1.509997, -0.640013, -0.344493, -0.490253, -0.707816, -0.742244, 1.339755, 3.171745, 1.216995, 0.034288, -1.691876, -3.296336, -1.731161, -0.905454, -1.334803, -1.0935, 4.784284, 12.664157, 19.067273, 20.560607, 11.672629, 5.830721, 5.119048, 4.386998, 6.267521, 3.672986, -2.707711, -5.123658, -5.108176, -2.498703, 4.820104, 12.222702, 21.745645, 35.929816, 35.332226, 33.726872, 24.286412, 6.697325, 1.135117, 1.834421, 9.469399, 25.004522, 35.406997, 36.576748, 19.583845, 4.499279, -3.702726], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.666, 4.5985, 0.2587, -5.5738, -9.5019, -6.1983, -9.0639, -8.6527, -4.8297, -3.7957, -1.7296, -3.0157, 2.0404, 1.7684, -1.7954, -1.556, -7.6319, -1.995, -6.461, -2.0462, -4.5467, -12.2345, -7.3792, -6.3953, -4.0779, -5.1549, -1.4169, 5.74, 10.1487, 23.5029, 21.1145, 18.9406, 19.8211, 19.4143, 11.0104, 7.5577, 10.008, -0.8164, 6.1738, 6.4946, 6.3307, -8.7874, -5.5704, -6.197, -13.2314, -10.0372, -7.3729, -5.8266, -8.4643, -9.3724, -3.1134, -8.9297, -9.6197, -11.0584, -6.2126, -6.4849, -4.1643, -4.5277, -6.212, 1.3763, 2.3974, -1.4062, -8.5681, -6.6283, -4.7565, -6.5923, -6.398, -7.1916, -7.0561, -9.7379, -8.9335, -13.0724, -11.0867, -7.1558, -4.7197, -3.5704, 0.2683, 1.0038, -0.9153, 4.6754, 2.6047, 0.3074, 8.9851, 3.9997, 3.2844, 4.0598, 1.8719, 6.7443, 5.611, 0.2349, -2.5524, -1.9261, -1.08, 1.196, 3.7059, 1.1404, 0.2171, -0.6179, 2.5932, 1.3374, 8.1964, 5.1362, -2.9066, -5.7777, 3.772, 0.383, -1.0634, -2.5422, -0.3573, 4.5784, 14.9399, 14.3693, 13.0947, 5.5941, -0.8371, 6.5545, 10.4212, 1.9164, -0.4798, -1.4038, -3.7647, -6.2527, -1.0163, 4.6572, 7.6329, 7.1005, 11.6918, 17.1615, 6.2847, 6.3047, 1.4687, -2.7571, 0.7912, 5.227, 8.4388, 11.1703, 9.8369, 9.054, -12.2946, -6.9893, -3.96], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.171365, 0.212256, 0.152897, 0.093726, 0.114123, 0.128451, 0.167313, 0.149954, 0.254044, 0.310878, 0.212716, 0.159252, 0.015082, 0.01664, -0.073391, -0.074472, -0.122975, -0.233948, -0.291524, -0.353863, -0.367247, -0.391306, -0.359747, -0.232605, -0.048809, 0.251071, 0.492231, 0.672906, 0.79939, 0.879634, 0.919026, 0.927754, 0.945146, 0.887803, 0.925634, 0.944314, 0.949138, 0.839942, 0.764255, 0.659916, 0.487846, 0.372224, 0.282016, 0.212059, 0.099055, -0.033156, -0.054998, -0.171414, -0.274365, -0.368976, -0.389038, -0.416045, -0.413511, -0.421456, -0.447583, -0.356747, -0.247816, -0.223837, -0.324552, -0.379793, -0.377181, -0.408823, -0.428708, -0.445934, -0.449279, -0.454425, -0.477033, -0.493224, -0.509331, -0.529497, -0.545913, -0.538866, -0.501823, -0.45721, -0.426396, -0.36147, -0.315663, -0.296675, -0.176594, -0.129915, -0.092564, -0.041589, -0.028395, 0.064527, 0.139755, 0.110224, 0.040842, -0.005833, -0.047558, -0.049887, 0.011463, -0.00233, -0.029526, -0.07456, -0.070738, -0.095083, 0.019944, 0.063273, -0.050882, -0.161863, -0.104251, -0.132782, -0.174544, -0.229499, -0.235552, -0.132663, 0.101834, 0.276208, 0.41117, 0.456605, 0.407311, 0.47816, 0.579855, 0.573956, 0.54507, 0.501661, 0.395353, 0.254727, 0.198057, 0.22467, 0.32041, 0.401677, 0.514415, 0.668695, 0.739161, 0.788216, 0.784606, 0.719566, 0.701425, 0.746541, 0.817959, 0.862008, 0.884308, 0.8676, 0.692527, 0.575276, 0.50634], "smi": [null, null, null, 0.055, 0.05, 0.0533, 0.0525, 0.0667, 0.0732, 0.0878, 0.1078, 0.1258, 0.152, 0.174, 0.203, 0.2415, 0.298, 0.348, 0.402, 0.432, 0.4535, 0.4705, 0.4705, 0.4755, 0.4735, 0.4795, 0.467, 0.4625, 0.462, 0.474, 0.4875, 0.4915, 0.4965, 0.492, 0.4865, 0.459, 0.4325, 0.3915, 0.3385, 0.2835, 0.224, 0.1825, 0.1665, 0.188, 0.231, 0.294, 0.3675, 0.445, 0.533, 0.625, 0.7215, 0.8185, 0.8965, 0.9465, 0.9765, 0.989, 0.9915, 0.9815, 0.963, 0.946, 0.9255, 0.9035, 0.876, 0.838, 0.7835, 0.7335, 0.675, 0.6195, 0.565, 0.5035, 0.4445, 0.3885, 0.3415, 0.3035, 0.2865, 0.28, 0.289, 0.2955, 0.299, 0.2925, 0.278, 0.258, 0.2345, 0.212, 0.1845, 0.1415, 0.093, 0.0535, 0.023, 0.01, 0.0155, 0.032, 0.057, 0.0815, 0.108, 0.136, 0.163, 0.1935, 0.222, 0.247, 0.2655, 0.275, 0.281, 0.2895, 0.285, 0.269, 0.2465, 0.2165, 0.19, 0.1725, 0.1515, 0.1295, 0.1015, 0.075, 0.0635, 0.067, 0.081, 0.092, 0.096, 0.0965, 0.0935, 0.0915, 0.0905, 0.084, 0.0815, 0.098, 0.137, 0.206, 0.2855, 0.348, 0.415, 0.493, 0.582, 0.678, 0.7545, 0.789, 0.7775, 0.734, 0.7025, 0.699, 0.712, 0.7255, 0.733, 0.737, 0.7525, 0.784, 0.8345, 0.895, 0.9395, 0.97, 0.984, 0.9885, 0.982, 0.964, 0.941, 0.9175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.642277, -4.941839, -3.395359, -1.395298, -2.664249, -2.495398, -2.646628, 5.072358, -0.800026, 2.799416, 6.546043, 5.727274, 6.766486, 10.772692, 9.283181, 14.425268, 15.565348, 12.784924, 5.928896, 1.840624, 2.26567, 0.871959, 0.078268, 1.85179, 0.429841, 1.55707, 0.08783, 1.798449, 0.134328, -2.479728, -6.570285, -10.321114, -9.10138, -12.787513, -10.072002, -13.75222, -16.370229, -16.257516, -17.009231, -17.377943, -20.75362, -19.726135, -12.741623, -10.193335, 13.198266, 11.568001, 14.450438, 23.542185, 31.655063, 31.694278, 33.484347, 48.769954, 37.50503, 57.09337, 62.239587, 62.922412, 44.491598, 47.76563, 41.205857, 21.682042, 27.358803, 26.54486, 24.018108, 18.363035, 17.104052, 23.39937, 15.620031, 10.684475, 7.76703, 9.671873, 7.96111, 12.62336, 6.90802, 4.196251, 15.106567, 16.126535, 8.314223, -5.3423, -2.956552, -3.997545, -6.073591, -5.660736, -6.61447, -9.531576, -14.890368, -15.012643, -22.565164, -21.843603, -20.912966, -22.827314, -22.883778, -22.818222, -21.548363, -23.627558, -19.243314, -22.952673, -25.540445, -17.697504, -22.649478, -23.268982, -23.612864, -25.14048, -19.454141, -20.970685, -26.678185, -27.671776, -27.784248, -26.939475, -27.066493, -24.061176, -25.199695, -28.542345, -29.878413, -26.765875, -27.296375, -22.842919, -21.993513, -27.173863, -27.549686, -21.925389, -25.365872, -26.740565, -26.538062, -26.231386, -22.900304, -10.823964, -10.741999, -10.227892, -14.622977, -19.090071, -12.653982, -8.179495, -10.780303, -12.298307, -13.197274, -14.730266, -16.951042, -17.039877, -11.112562, -9.166849, -7.788979, -2.204817, 21.15562, 7.575166, 4.341523, -1.114073, -4.112601, -1.432705, 15.346134, 23.14218, 43.933271, 52.735305, 50.901594, 15.815743, 24.775203, 27.40383], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c518ed8-380f-42bd-bdac-f184b60ef8c1/", "share_image": "https://sharemaestro.com/terminal/4c518ed8-380f-42bd-bdac-f184b60ef8c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}