{"ticker": {"uuid": "4c51b7be-d323-4c85-b609-796f0279eda9", "symbol": "LSPU", "name": "Amundi Core S&P 500 Swap UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSPU rose 14.25%, moving from 68.29 to 78.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.26 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.03"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.412498, "high": 78.137497, "low": 77.224998, "close": 78.025002, "volume": 306698}, "trend_line": 70.972382, "activity_lines": {"activity_5": 76.962334, "activity_10": 75.220342, "activity_20": 72.768131, "activity_30": 71.968458}, "trend_signal": 1, "fair_value": 57.501172, "relative_strength": 6.263714, "rate_of_change": 0.38336757879652844, "market_dynamics": 0.835554, "expectation": {"probability": 62.7688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.50063, "high": 41.85295, "low": 41.328011, "close": 41.669697, "volume": 54526}, "trend_line": 38.964081, "activity_lines": {"activity_5": 41.120486, "activity_10": 40.651684, "activity_20": 39.955161, "activity_30": 39.508141}, "trend_signal": 1, "fair_value": 38.150072, "relative_strength": 7.781697, "rate_of_change": 0.3196452640453975, "market_dynamics": 1.593016, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.739451, "high": 42.973762, "low": 41.739451, "close": 42.898094, "volume": 62630}, "trend_line": 39.126371, "activity_lines": {"activity_5": 41.814488, "activity_10": 41.118902, "activity_20": 40.273439, "activity_30": 39.761948}, "trend_signal": 1, "fair_value": 38.238799, "relative_strength": 9.540969, "rate_of_change": 0.41651181250752123, "market_dynamics": 1.678233, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.708928, "high": 42.708928, "low": 42.195813, "close": 42.148521, "volume": 14464}, "trend_line": 39.241772, "activity_lines": {"activity_5": 42.053782, "activity_10": 41.387453, "activity_20": 40.502301, "activity_30": 39.956925}, "trend_signal": 1, "fair_value": 38.328903, "relative_strength": 10.024332, "rate_of_change": 0.294944297287368, "market_dynamics": 1.723028, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.101232, "high": 43.091992, "low": 42.087047, "close": 43.081352, "volume": 37905}, "trend_line": 39.380317, "activity_lines": {"activity_5": 42.498718, "activity_10": 41.784594, "activity_20": 40.810794, "activity_30": 40.20464}, "trend_signal": 1, "fair_value": 38.419368, "relative_strength": 11.131048, "rate_of_change": 0.35305490282141333, "market_dynamics": 1.765579, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.167651, "high": 43.205491, "low": 42.524488, "close": 42.812969, "volume": 31218}, "trend_line": 39.535433, "activity_lines": {"activity_5": 42.68678, "activity_10": 42.074448, "activity_20": 41.075666, "activity_30": 40.426102}, "trend_signal": 1, "fair_value": 38.505713, "relative_strength": 14.317592, "rate_of_change": 0.3938922076224008, "market_dynamics": 1.72447, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.736543, "high": 43.720017, "low": 42.736543, "close": 43.825005, "volume": 15010}, "trend_line": 39.765072, "activity_lines": {"activity_5": 43.121073, "activity_10": 42.499147, "activity_20": 41.419064, "activity_30": 40.702848}, "trend_signal": 1, "fair_value": 38.595079, "relative_strength": 13.906011, "rate_of_change": 0.5808435182688044, "market_dynamics": 1.67567, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.678402, "high": 44.364131, "low": 43.654755, "close": 44.166691, "volume": 199495}, "trend_line": 40.008426, "activity_lines": {"activity_5": 43.525574, "activity_10": 42.914066, "activity_20": 41.768143, "activity_30": 40.986824}, "trend_signal": 1, "fair_value": 38.6863, "relative_strength": 11.139034, "rate_of_change": 0.6119792766878341, "market_dynamics": 1.783477, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.014169, "high": 44.697537, "low": 44.014169, "close": 44.519005, "volume": 116645}, "trend_line": 40.26447, "activity_lines": {"activity_5": 43.96294, "activity_10": 43.314108, "activity_20": 42.124979, "activity_30": 41.277829}, "trend_signal": 1, "fair_value": 38.77832, "relative_strength": 11.366448, "rate_of_change": 0.6399751892263965, "market_dynamics": 1.781227, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.458711, "high": 44.517825, "low": 43.673674, "close": 43.943233, "volume": 251503}, "trend_line": 40.48875, "activity_lines": {"activity_5": 44.050349, "activity_10": 43.537646, "activity_20": 42.395424, "activity_30": 41.515168}, "trend_signal": 1, "fair_value": 38.860894, "relative_strength": 11.598669, "rate_of_change": 0.5570171419119642, "market_dynamics": 1.820181, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.569629, "high": 43.756437, "low": 43.368643, "close": 43.262238, "volume": 4269}, "trend_line": 40.655886, "activity_lines": {"activity_5": 43.853302, "activity_10": 43.576038, "activity_20": 42.572092, "activity_30": 41.694103}, "trend_signal": 1, "fair_value": 38.937073, "relative_strength": 10.316006, "rate_of_change": 0.41279614707789025, "market_dynamics": 1.560548, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.337902, "high": 43.63111, "low": 42.17453, "close": 42.354237, "volume": 310422}, "trend_line": 40.804499, "activity_lines": {"activity_5": 43.323636, "activity_10": 43.416321, "activity_20": 42.637399, "activity_30": 41.803674}, "trend_signal": 1, "fair_value": 39.00663, "relative_strength": 11.697734, "rate_of_change": 0.36553870699066165, "market_dynamics": 1.154862, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.654543, "high": 43.484505, "low": 42.420449, "close": 42.629715, "volume": 377915}, "trend_line": 40.921743, "activity_lines": {"activity_5": 42.983847, "activity_10": 43.294245, "activity_20": 42.715013, "activity_30": 41.92143}, "trend_signal": 1, "fair_value": 39.071532, "relative_strength": 11.04979, "rate_of_change": 0.28733106121459656, "market_dynamics": 0.724392, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.14874, "high": 44.122943, "low": 43.089192, "close": 43.900673, "volume": 28263}, "trend_line": 41.044622, "activity_lines": {"activity_5": 43.170176, "activity_10": 43.408131, "activity_20": 42.898611, "activity_30": 42.113619}, "trend_signal": 1, "fair_value": 39.152315, "relative_strength": 12.180923, "rate_of_change": 0.30027802090443095, "market_dynamics": 0.259982, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.898304, "high": 43.981066, "low": 43.18657, "close": 43.456131, "volume": 245653}, "trend_line": 41.18354, "activity_lines": {"activity_5": 43.249547, "activity_10": 43.409335, "activity_20": 43.020786, "activity_30": 42.2692}, "trend_signal": 1, "fair_value": 39.230708, "relative_strength": 10.627465, "rate_of_change": 0.3384560345080139, "market_dynamics": 0.088639, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.531799, "high": 43.929049, "low": 43.356819, "close": 43.457317, "volume": 385244}, "trend_line": 41.330026, "activity_lines": {"activity_5": 43.361786, "activity_10": 43.40394, "activity_20": 43.12597, "activity_30": 42.415896}, "trend_signal": 1, "fair_value": 39.309933, "relative_strength": 7.073105, "rate_of_change": 0.3556906472828608, "market_dynamics": 0.002658, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.35682, "high": 43.408722, "low": 42.167439, "close": 42.375523, "volume": 66195}, "trend_line": 41.469733, "activity_lines": {"activity_5": 43.100422, "activity_10": 43.190139, "activity_20": 43.112183, "activity_30": 42.483347}, "trend_signal": 1, "fair_value": 39.386666, "relative_strength": 4.599469, "rate_of_change": 0.3380278541320089, "market_dynamics": -0.279567, "expectation": {"probability": 60.9311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.167439, "high": 42.167439, "low": 41.547921, "close": 41.999554, "volume": 171437}, "trend_line": 41.57807, "activity_lines": {"activity_5": 42.712317, "activity_10": 42.934335, "activity_20": 43.050659, "activity_30": 42.517529}, "trend_signal": 1, "fair_value": 39.455372, "relative_strength": 4.541725, "rate_of_change": 0.261243543574295, "market_dynamics": -0.463494, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.004285, "high": 42.004285, "low": 40.869291, "close": 41.579842, "volume": 92047}, "trend_line": 41.700988, "activity_lines": {"activity_5": 42.226317, "activity_10": 42.641623, "activity_20": 42.938809, "activity_30": 42.517643}, "trend_signal": 1, "fair_value": 39.514697, "relative_strength": 4.86758, "rate_of_change": 0.2956318078256293, "market_dynamics": -0.742463, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.614125, "high": 42.747519, "low": 41.562104, "close": 42.202908, "volume": 74611}, "trend_line": 41.845424, "activity_lines": {"activity_5": 42.102729, "activity_10": 42.515634, "activity_20": 42.881485, "activity_30": 42.550025}, "trend_signal": 1, "fair_value": 39.576119, "relative_strength": 4.780681, "rate_of_change": 0.346361098207071, "market_dynamics": -1.014728, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.309311, "high": 42.671094, "low": 41.304367, "close": 41.238159, "volume": 32102}, "trend_line": 41.952145, "activity_lines": {"activity_5": 41.741106, "activity_10": 42.245878, "activity_20": 42.724505, "activity_30": 42.510847}, "trend_signal": 0, "fair_value": 39.634107, "relative_strength": 4.927149, "rate_of_change": 0.2550362496028246, "market_dynamics": -1.071896, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.238163, "high": 41.436787, "low": 40.280508, "close": 40.424747, "volume": 520201}, "trend_line": 41.985328, "activity_lines": {"activity_5": 41.256289, "activity_10": 41.865031, "activity_20": 42.491048, "activity_30": 42.412305}, "trend_signal": 0, "fair_value": 39.697671, "relative_strength": 4.311752, "rate_of_change": 0.07909726665943081, "market_dynamics": -1.042488, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.377455, "high": 42.496115, "low": 40.28051, "close": 42.541042, "volume": 378772}, "trend_line": 42.087793, "activity_lines": {"activity_5": 41.606956, "activity_10": 41.904047, "activity_20": 42.465071, "activity_30": 42.448157}, "trend_signal": 0, "fair_value": 39.760656, "relative_strength": 7.571122, "rate_of_change": 0.24404954035370435, "market_dynamics": -0.8904, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.53158, "high": 42.83425, "low": 42.332961, "close": 42.642719, "volume": 138782}, "trend_line": 42.17946, "activity_lines": {"activity_5": 41.955415, "activity_10": 41.963161, "activity_20": 42.450479, "activity_30": 42.483959}, "trend_signal": 0, "fair_value": 39.820928, "relative_strength": 8.426845, "rate_of_change": 0.2177994935491178, "market_dynamics": -0.804943, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.933555, "high": 44.127669, "low": 42.84843, "close": 43.925499, "volume": 213387}, "trend_line": 42.314831, "activity_lines": {"activity_5": 42.66061, "activity_10": 42.27838, "activity_20": 42.555702, "activity_30": 42.596607}, "trend_signal": 0, "fair_value": 39.888453, "relative_strength": 9.272876, "rate_of_change": 0.32094057154833006, "market_dynamics": -0.463088, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.018904, "high": 44.55803, "low": 44.00708, "close": 44.442162, "volume": 39871}, "trend_line": 42.459267, "activity_lines": {"activity_5": 43.423186, "activity_10": 42.679004, "activity_20": 42.706112, "activity_30": 42.733854}, "trend_signal": 1, "fair_value": 39.955402, "relative_strength": 10.491387, "rate_of_change": 0.34133658716490894, "market_dynamics": -0.206026, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.387773, "high": 44.700549, "low": 44.300283, "close": 44.675072, "volume": 22878}, "trend_line": 42.619428, "activity_lines": {"activity_5": 44.049799, "activity_10": 43.104069, "activity_20": 42.870945, "activity_30": 42.876809}, "trend_signal": 1, "fair_value": 40.020692, "relative_strength": 10.154277, "rate_of_change": 0.37721093960477986, "market_dynamics": 0.013015, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.711719, "high": 45.352871, "low": 44.409055, "close": 45.271633, "volume": 62132}, "trend_line": 42.800971, "activity_lines": {"activity_5": 44.59191, "activity_10": 43.595789, "activity_20": 43.088546, "activity_30": 43.047919}, "trend_signal": 1, "fair_value": 40.092552, "relative_strength": 10.902403, "rate_of_change": 0.4259630138630621, "market_dynamics": 0.315479, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.38871, "high": 46.684773, "low": 45.353344, "close": 46.613552, "volume": 580087}, "trend_line": 43.002457, "activity_lines": {"activity_5": 45.399289, "activity_10": 44.272003, "activity_20": 43.428687, "activity_30": 43.293892}, "trend_signal": 1, "fair_value": 40.169771, "relative_strength": 13.409649, "rate_of_change": 0.47075100235460254, "market_dynamics": 0.642419, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.634076, "high": 47.121754, "low": 46.601821, "close": 46.858601, "volume": 101430}, "trend_line": 43.212071, "activity_lines": {"activity_5": 46.023628, "activity_10": 44.901249, "activity_20": 43.782192, "activity_30": 43.542676}, "trend_signal": 1, "fair_value": 40.248494, "relative_strength": 11.754992, "rate_of_change": 0.48744656613458615, "market_dynamics": 0.806474, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.368013, "high": 47.368013, "low": 47.100029, "close": 47.252132, "volume": 12447}, "trend_line": 43.405601, "activity_lines": {"activity_5": 46.583604, "activity_10": 45.517396, "activity_20": 44.159294, "activity_30": 43.803325}, "trend_signal": 1, "fair_value": 40.327626, "relative_strength": 11.713129, "rate_of_change": 0.44786096921852125, "market_dynamics": 0.942246, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.196602, "high": 47.2135, "low": 46.08121, "close": 46.508537, "volume": 60784}, "trend_line": 43.566895, "activity_lines": {"activity_5": 46.708384, "activity_10": 45.889, "activity_20": 44.446577, "activity_30": 44.003514}, "trend_signal": 1, "fair_value": 40.39711, "relative_strength": 10.108275, "rate_of_change": 0.37159720470177376, "market_dynamics": 0.997054, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.35161, "high": 47.380086, "low": 46.279181, "close": 47.237648, "volume": 63138}, "trend_line": 43.711547, "activity_lines": {"activity_5": 46.953969, "activity_10": 46.282555, "activity_20": 44.783517, "activity_30": 44.240337}, "trend_signal": 1, "fair_value": 40.473419, "relative_strength": 12.264923, "rate_of_change": 0.3320227434156156, "market_dynamics": 0.841041, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.218328, "high": 47.486314, "low": 46.718575, "close": 47.411472, "volume": 42518}, "trend_line": 43.886979, "activity_lines": {"activity_5": 47.126429, "activity_10": 46.622322, "activity_20": 45.11507, "activity_30": 44.479042}, "trend_signal": 1, "fair_value": 40.547054, "relative_strength": 14.549806, "rate_of_change": 0.4013401767729556, "market_dynamics": 0.801314, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.954686, "high": 48.444713, "low": 47.850872, "close": 48.435123, "volume": 88565}, "trend_line": 44.065438, "activity_lines": {"activity_5": 47.58691, "activity_10": 47.061502, "activity_20": 45.527395, "activity_30": 44.77247}, "trend_signal": 1, "fair_value": 40.633329, "relative_strength": 13.852534, "rate_of_change": 0.40663313827092934, "market_dynamics": 0.850352, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.331308, "high": 48.806919, "low": 47.986069, "close": 48.852791, "volume": 61086}, "trend_line": 44.266765, "activity_lines": {"activity_5": 48.081513, "activity_10": 47.494629, "activity_20": 45.955788, "activity_30": 45.081332}, "trend_signal": 1, "fair_value": 40.713436, "relative_strength": 14.605502, "rate_of_change": 0.45688187644929146, "market_dynamics": 1.004393, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.903493, "high": 49.560172, "low": 48.797263, "close": 49.528786, "volume": 50931}, "trend_line": 44.456891, "activity_lines": {"activity_5": 48.694737, "activity_10": 47.970471, "activity_20": 46.422869, "activity_30": 45.420817}, "trend_signal": 1, "fair_value": 40.795498, "relative_strength": 16.228141, "rate_of_change": 0.4295005519377785, "market_dynamics": 1.196279, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.656742, "high": 49.881271, "low": 48.966268, "close": 49.731586, "volume": 29672}, "trend_line": 44.642388, "activity_lines": {"activity_5": 49.174211, "activity_10": 48.394936, "activity_20": 46.875201, "activity_30": 45.76112}, "trend_signal": 1, "fair_value": 40.878288, "relative_strength": 13.987924, "rate_of_change": 0.41725139978861325, "market_dynamics": 1.433958, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.533618, "high": 50.528293, "low": 49.077316, "close": 50.364124, "volume": 32191}, "trend_line": 44.837225, "activity_lines": {"activity_5": 49.698268, "activity_10": 48.853318, "activity_20": 47.350956, "activity_30": 46.130264}, "trend_signal": 1, "fair_value": 40.971342, "relative_strength": 14.859236, "rate_of_change": 0.43643946645506443, "market_dynamics": 1.614073, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.284453, "high": 50.641767, "low": 50.009227, "close": 50.623661, "volume": 20044}, "trend_line": 45.059906, "activity_lines": {"activity_5": 50.111995, "activity_10": 49.290697, "activity_20": 47.809598, "activity_30": 46.503583}, "trend_signal": 1, "fair_value": 41.071374, "relative_strength": 15.141954, "rate_of_change": 0.49664313525201764, "market_dynamics": 1.733558, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.832493, "high": 51.327422, "low": 50.34964, "close": 51.0196, "volume": 38218}, "trend_line": 45.318485, "activity_lines": {"activity_5": 50.511798, "activity_10": 49.731608, "activity_20": 48.26585, "activity_30": 46.888079}, "trend_signal": 1, "fair_value": 41.162435, "relative_strength": 15.699591, "rate_of_change": 0.573856057311803, "market_dynamics": 1.797058, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.697296, "high": 51.339489, "low": 50.492082, "close": 50.610382, "volume": 102560}, "trend_line": 45.59369, "activity_lines": {"activity_5": 50.630742, "activity_10": 50.029617, "activity_20": 48.636551, "activity_30": 47.229492}, "trend_signal": 1, "fair_value": 41.251086, "relative_strength": 13.241459, "rate_of_change": 0.6072687557847525, "market_dynamics": 1.795858, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.820424, "high": 52.073435, "low": 50.820424, "close": 51.839245, "volume": 33259}, "trend_line": 45.900674, "activity_lines": {"activity_5": 51.0872, "activity_10": 50.476477, "activity_20": 49.075783, "activity_30": 47.632431}, "trend_signal": 1, "fair_value": 41.346689, "relative_strength": 12.491136, "rate_of_change": 0.6733036961912929, "market_dynamics": 1.72613, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.800618, "high": 52.042042, "low": 51.670244, "close": 52.042042, "volume": 11099}, "trend_line": 46.172053, "activity_lines": {"activity_5": 51.470746, "activity_10": 50.876543, "activity_20": 49.490052, "activity_30": 48.028648}, "trend_signal": 1, "fair_value": 41.439269, "relative_strength": 12.111925, "rate_of_change": 0.5912309697238781, "market_dynamics": 1.623368, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.189315, "high": 52.189315, "low": 51.098066, "close": 51.487972, "volume": 40977}, "trend_line": 46.439781, "activity_lines": {"activity_5": 51.557742, "activity_10": 51.091677, "activity_20": 49.806794, "activity_30": 48.371611}, "trend_signal": 1, "fair_value": 41.522307, "relative_strength": 10.983132, "rate_of_change": 0.5798485936936902, "market_dynamics": 1.503306, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.503663, "high": 51.781306, "low": 50.916992, "close": 51.066681, "volume": 57675}, "trend_line": 46.693427, "activity_lines": {"activity_5": 51.446686, "activity_10": 51.174707, "activity_20": 50.047401, "activity_30": 48.67012}, "trend_signal": 1, "fair_value": 41.59824, "relative_strength": 8.443991, "rate_of_change": 0.546182592893787, "market_dynamics": 1.262372, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.044948, "high": 51.211533, "low": 49.403246, "close": 49.482918, "volume": 95904}, "trend_line": 46.93034, "activity_lines": {"activity_5": 50.804571, "activity_10": 50.929527, "activity_20": 50.105629, "activity_30": 48.850087}, "trend_signal": 1, "fair_value": 41.66422, "relative_strength": 5.982011, "rate_of_change": 0.507379764607985, "market_dynamics": 0.795122, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.502229, "high": 50.615209, "low": 49.398418, "close": 50.540367, "volume": 272282}, "trend_line": 47.215033, "activity_lines": {"activity_5": 50.590102, "activity_10": 50.877444, "activity_20": 50.241671, "activity_30": 49.082992}, "trend_signal": 1, "fair_value": 41.736515, "relative_strength": 4.62465, "rate_of_change": 0.6066288886890595, "market_dynamics": 0.452186, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.675566, "high": 50.945969, "low": 49.683302, "close": 50.752827, "volume": 80286}, "trend_line": 47.5208, "activity_lines": {"activity_5": 50.533046, "activity_10": 50.849286, "activity_20": 50.372858, "activity_30": 49.311237}, "trend_signal": 1, "fair_value": 41.806929, "relative_strength": 3.767498, "rate_of_change": 0.647605181171859, "market_dynamics": 0.003852, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.402263, "high": 51.947886, "low": 51.209124, "close": 51.75716, "volume": 89209}, "trend_line": 47.839275, "activity_lines": {"activity_5": 50.896715, "activity_10": 50.996666, "activity_20": 50.579985, "activity_30": 49.584551}, "trend_signal": 1, "fair_value": 41.887897, "relative_strength": 2.724638, "rate_of_change": 0.6701802158212812, "market_dynamics": -0.223047, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.858562, "high": 52.831512, "low": 51.578502, "close": 52.56353, "volume": 84817}, "trend_line": 48.216787, "activity_lines": {"activity_5": 51.511228, "activity_10": 51.27005, "activity_20": 50.840583, "activity_30": 49.889341}, "trend_signal": 1, "fair_value": 41.973529, "relative_strength": 4.1529, "rate_of_change": 0.7891256713233966, "market_dynamics": -0.139608, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.720453, "high": 53.089834, "low": 52.300372, "close": 52.676998, "volume": 45939}, "trend_line": 48.625195, "activity_lines": {"activity_5": 52.063774, "activity_10": 51.535992, "activity_20": 51.086695, "activity_30": 50.177097}, "trend_signal": 1, "fair_value": 42.057201, "relative_strength": 5.323832, "rate_of_change": 0.8470245020681314, "market_dynamics": -0.186531, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.995678, "high": 52.995678, "low": 51.706455, "close": 51.706455, "volume": 119535}, "trend_line": 48.930709, "activity_lines": {"activity_5": 52.079867, "activity_10": 51.587898, "activity_20": 51.211001, "activity_30": 50.375888}, "trend_signal": 1, "fair_value": 42.133999, "relative_strength": 3.645313, "rate_of_change": 0.6283039070588864, "market_dynamics": -0.164712, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.558694, "high": 53.295054, "low": 52.169999, "close": 53.227455, "volume": 100029}, "trend_line": 49.283534, "activity_lines": {"activity_5": 52.525221, "activity_10": 51.918763, "activity_20": 51.458883, "activity_30": 50.653097}, "trend_signal": 1, "fair_value": 42.219563, "relative_strength": 6.760409, "rate_of_change": 0.7210706879395572, "market_dynamics": -0.10884, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.017412, "high": 54.099004, "low": 52.906353, "close": 53.83585, "volume": 102458}, "trend_line": 49.613879, "activity_lines": {"activity_5": 53.008397, "activity_10": 52.338693, "activity_20": 51.737013, "activity_30": 50.946795}, "trend_signal": 1, "fair_value": 42.31294, "relative_strength": 8.941425, "rate_of_change": 0.6702948696820201, "market_dynamics": -0.045664, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.004848, "high": 54.765347, "low": 53.86965, "close": 54.299389, "volume": 512447}, "trend_line": 49.942453, "activity_lines": {"activity_5": 53.507508, "activity_10": 52.800214, "activity_20": 52.033572, "activity_30": 51.249086}, "trend_signal": 1, "fair_value": 42.40285, "relative_strength": 8.344348, "rate_of_change": 0.6622622673788584, "market_dynamics": 0.223618, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.352501, "high": 54.861919, "low": 54.115899, "close": 54.692917, "volume": 882118}, "trend_line": 50.276381, "activity_lines": {"activity_5": 54.02207, "activity_10": 53.274509, "activity_20": 52.341674, "activity_30": 51.555568}, "trend_signal": 1, "fair_value": 42.491789, "relative_strength": 9.773659, "rate_of_change": 0.6686255478880867, "market_dynamics": 0.561566, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.44907, "high": 55.170943, "low": 54.161771, "close": 55.154041, "volume": 141116}, "trend_line": 50.605795, "activity_lines": {"activity_5": 54.555946, "activity_10": 53.737917, "activity_20": 52.669101, "activity_30": 51.870255}, "trend_signal": 1, "fair_value": 42.582034, "relative_strength": 9.877078, "rate_of_change": 0.6552062687248708, "market_dynamics": 0.730363, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.27234, "high": 56.065862, "low": 55.248196, "close": 56.020767, "volume": 88809}, "trend_line": 50.919369, "activity_lines": {"activity_5": 55.148892, "activity_10": 54.275027, "activity_20": 53.053252, "activity_30": 52.219608}, "trend_signal": 1, "fair_value": 42.678817, "relative_strength": 10.630528, "rate_of_change": 0.6196404976939948, "market_dynamics": 0.944071, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.98455, "high": 56.356346, "low": 54.845013, "close": 54.845013, "volume": 1597862}, "trend_line": 51.185582, "activity_lines": {"activity_5": 55.163699, "activity_10": 54.502583, "activity_20": 53.29849, "activity_30": 52.472876}, "trend_signal": 1, "fair_value": 42.764385, "relative_strength": 9.270123, "rate_of_change": 0.5228128416123801, "market_dynamics": 1.014029, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.922271, "high": 55.53791, "low": 53.695825, "close": 54.185917, "volume": 140994}, "trend_line": 51.416708, "activity_lines": {"activity_5": 54.891529, "activity_10": 54.554161, "activity_20": 53.460855, "activity_30": 52.666446}, "trend_signal": 1, "fair_value": 42.845978, "relative_strength": 6.013482, "rate_of_change": 0.4515451245626225, "market_dynamics": 0.870052, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.54323, "high": 55.352014, "low": 52.874969, "close": 52.874969, "volume": 164510}, "trend_line": 51.628923, "activity_lines": {"activity_5": 54.189942, "activity_10": 54.337886, "activity_20": 53.483291, "activity_30": 52.760527}, "trend_signal": 1, "fair_value": 42.917026, "relative_strength": 4.638379, "rate_of_change": 0.4127354866826567, "market_dynamics": 0.558678, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.776477, "high": 53.196068, "low": 50.682809, "close": 53.007755, "volume": 485419}, "trend_line": 51.82126, "activity_lines": {"activity_5": 53.653813, "activity_10": 54.142154, "activity_20": 53.507589, "activity_30": 52.849484}, "trend_signal": 1, "fair_value": 42.986944, "relative_strength": 4.744826, "rate_of_change": 0.37253730820610376, "market_dynamics": 0.141759, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.191239, "high": 55.30373, "low": 52.993267, "close": 55.129902, "volume": 392455}, "trend_line": 52.078541, "activity_lines": {"activity_5": 53.968152, "activity_10": 54.308608, "activity_20": 53.728432, "activity_30": 53.062945}, "trend_signal": 1, "fair_value": 43.072505, "relative_strength": 6.794463, "rate_of_change": 0.49647770046501954, "market_dynamics": -0.18017, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.236126, "high": 56.192175, "low": 55.183016, "close": 56.06181, "volume": 138989}, "trend_line": 52.332764, "activity_lines": {"activity_5": 54.652519, "activity_10": 54.609909, "activity_20": 54.023324, "activity_30": 53.31993}, "trend_signal": 1, "fair_value": 43.159777, "relative_strength": 8.077007, "rate_of_change": 0.48815307633137434, "market_dynamics": -0.281827, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.94592, "high": 56.168033, "low": 55.67794, "close": 55.745537, "volume": 98979}, "trend_line": 52.562522, "activity_lines": {"activity_5": 55.150341, "activity_10": 54.813235, "activity_20": 54.266314, "activity_30": 53.540109}, "trend_signal": 1, "fair_value": 43.242857, "relative_strength": 6.586624, "rate_of_change": 0.43903280170717507, "market_dynamics": -0.188607, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.122167, "high": 56.291166, "low": 54.014508, "close": 54.082108, "volume": 128536}, "trend_line": 52.714299, "activity_lines": {"activity_5": 54.989712, "activity_10": 54.687825, "activity_20": 54.328603, "activity_30": 53.638147}, "trend_signal": 1, "fair_value": 43.318524, "relative_strength": 5.611993, "rate_of_change": 0.2887551704615612, "market_dynamics": -0.273427, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.161771, "high": 56.098021, "low": 53.888966, "close": 56.090778, "volume": 146371}, "trend_line": 52.926272, "activity_lines": {"activity_5": 55.418164, "activity_10": 54.938733, "activity_20": 54.560292, "activity_30": 53.855984}, "trend_signal": 1, "fair_value": 43.409299, "relative_strength": 7.942224, "rate_of_change": 0.40211670082153694, "market_dynamics": -0.358414, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.047322, "high": 57.046826, "low": 55.912123, "close": 56.713661, "volume": 877043}, "trend_line": 53.137924, "activity_lines": {"activity_5": 55.848708, "activity_10": 55.285861, "activity_20": 54.824873, "activity_30": 54.100332}, "trend_signal": 1, "fair_value": 43.504074, "relative_strength": 9.252119, "rate_of_change": 0.3998996944277519, "market_dynamics": -0.330347, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.935773, "high": 57.56348, "low": 56.716074, "close": 57.346199, "volume": 271405}, "trend_line": 53.362008, "activity_lines": {"activity_5": 56.384515, "activity_10": 55.735399, "activity_20": 55.121311, "activity_30": 54.371833}, "trend_signal": 1, "fair_value": 43.610137, "relative_strength": 8.810126, "rate_of_change": 0.4217025866497999, "market_dynamics": -0.269502, "expectation": {"probability": 63.156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.107186, "high": 57.452428, "low": 56.600188, "close": 56.940605, "volume": 131990}, "trend_line": 53.559375, "activity_lines": {"activity_5": 56.699498, "activity_10": 56.065715, "activity_20": 55.352507, "activity_30": 54.602711}, "trend_signal": 1, "fair_value": 43.708377, "relative_strength": 8.128936, "rate_of_change": 0.3698642674765909, "market_dynamics": -0.09003, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.283425, "high": 58.019784, "low": 56.819891, "close": 57.959427, "volume": 84825}, "trend_line": 53.804343, "activity_lines": {"activity_5": 57.274417, "activity_10": 56.531187, "activity_20": 55.65989, "activity_30": 54.886585}, "trend_signal": 1, "fair_value": 43.809409, "relative_strength": 9.934034, "rate_of_change": 0.45737650971468596, "market_dynamics": 0.071042, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.014951, "high": 58.60162, "low": 57.942524, "close": 58.466423, "volume": 184465}, "trend_line": 54.025249, "activity_lines": {"activity_5": 57.759846, "activity_10": 56.996395, "activity_20": 55.990403, "activity_30": 55.187364}, "trend_signal": 1, "fair_value": 43.909302, "relative_strength": 9.04045, "rate_of_change": 0.41057280450390293, "market_dynamics": 0.159108, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.456766, "high": 58.53885, "low": 57.853485, "close": 58.307079, "volume": 187126}, "trend_line": 54.234084, "activity_lines": {"activity_5": 58.033785, "activity_10": 57.333383, "activity_20": 56.273551, "activity_30": 55.463611}, "trend_signal": 1, "fair_value": 44.004738, "relative_strength": 9.685593, "rate_of_change": 0.38655074037696807, "market_dynamics": 0.35101, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.24431, "high": 58.365024, "low": 57.070973, "close": 57.383621, "volume": 85053}, "trend_line": 54.430605, "activity_lines": {"activity_5": 57.893677, "activity_10": 57.444703, "activity_20": 56.444562, "activity_30": 55.666807}, "trend_signal": 1, "fair_value": 44.087332, "relative_strength": 8.478465, "rate_of_change": 0.362357000442742, "market_dynamics": 0.492764, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.213413, "high": 59.847385, "low": 57.010615, "close": 59.847385, "volume": 274331}, "trend_line": 54.723295, "activity_lines": {"activity_5": 58.572328, "activity_10": 57.979947, "activity_20": 56.833323, "activity_30": 56.016277}, "trend_signal": 1, "fair_value": 44.18733, "relative_strength": 14.055352, "rate_of_change": 0.5377305653685097, "market_dynamics": 0.828027, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.021214, "high": 60.125026, "low": 58.707851, "close": 58.727165, "volume": 132087}, "trend_line": 55.031437, "activity_lines": {"activity_5": 58.683787, "activity_10": 58.236935, "activity_20": 57.088977, "activity_30": 56.274591}, "trend_signal": 1, "fair_value": 44.278203, "relative_strength": 11.57072, "rate_of_change": 0.5630910931076, "market_dynamics": 0.93412, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.710259, "high": 59.618028, "low": 58.377099, "close": 59.513008, "volume": 242310}, "trend_line": 55.330525, "activity_lines": {"activity_5": 59.006012, "activity_10": 58.552348, "activity_20": 57.400263, "activity_30": 56.563725}, "trend_signal": 1, "fair_value": 44.380963, "relative_strength": 9.936554, "rate_of_change": 0.5434857170820466, "market_dynamics": 0.985861, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.873946, "high": 60.32908, "low": 59.738744, "close": 60.281956, "volume": 150805}, "trend_line": 55.648163, "activity_lines": {"activity_5": 59.51478, "activity_10": 58.945348, "activity_20": 57.764025, "activity_30": 56.883172}, "trend_signal": 1, "fair_value": 44.492096, "relative_strength": 10.583275, "rate_of_change": 0.5740737142833818, "market_dynamics": 1.163518, "expectation": {"probability": 62.1165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.187799, "high": 61.707707, "low": 60.180556, "close": 61.64415, "volume": 126854}, "trend_line": 55.977729, "activity_lines": {"activity_5": 60.345954, "activity_10": 59.521141, "activity_20": 58.237228, "activity_30": 57.27001}, "trend_signal": 1, "fair_value": 44.602903, "relative_strength": 12.323744, "rate_of_change": 0.5922315890283743, "market_dynamics": 1.152065, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.636816, "high": 61.663706, "low": 61.11253, "close": 61.261051, "volume": 221967}, "trend_line": 56.267646, "activity_lines": {"activity_5": 60.765394, "activity_10": 59.949136, "activity_20": 58.641569, "activity_30": 57.610869}, "trend_signal": 1, "fair_value": 44.71268, "relative_strength": 11.339207, "rate_of_change": 0.5179149014780551, "market_dynamics": 1.375725, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.233823, "high": 61.513528, "low": 58.736246, "close": 60.218948, "volume": 294914}, "trend_line": 56.519045, "activity_lines": {"activity_5": 60.743221, "activity_10": 60.109103, "activity_20": 58.912971, "activity_30": 57.865792}, "trend_signal": 1, "fair_value": 44.811455, "relative_strength": 11.923327, "rate_of_change": 0.44679139411661056, "market_dynamics": 1.362487, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.337762, "high": 61.038272, "low": 59.822901, "close": 60.439251, "volume": 61891}, "trend_line": 56.810138, "activity_lines": {"activity_5": 60.69503, "activity_10": 60.268044, "activity_20": 59.170382, "activity_30": 58.118708}, "trend_signal": 1, "fair_value": 44.909006, "relative_strength": 11.015229, "rate_of_change": 0.5150352416605829, "market_dynamics": 1.215338, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.278357, "high": 60.382319, "low": 59.409526, "close": 59.99865, "volume": 94987}, "trend_line": 57.035844, "activity_lines": {"activity_5": 60.438223, "activity_10": 60.311005, "activity_20": 59.350444, "activity_30": 58.324419}, "trend_signal": 1, "fair_value": 45.00925, "relative_strength": 8.820861, "rate_of_change": 0.3972988060687254, "market_dynamics": 0.79391, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.278357, "high": 60.954111, "low": 58.907041, "close": 58.919418, "volume": 113856}, "trend_line": 57.205297, "activity_lines": {"activity_5": 59.840559, "activity_10": 60.126987, "activity_20": 59.404537, "activity_30": 58.44594}, "trend_signal": 1, "fair_value": 45.105547, "relative_strength": 6.25712, "rate_of_change": 0.2970991364658412, "market_dynamics": 0.103172, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.706545, "high": 60.8749, "low": 58.45159, "close": 60.842724, "volume": 331640}, "trend_line": 57.423408, "activity_lines": {"activity_5": 60.065646, "activity_10": 60.264737, "activity_20": 59.628194, "activity_30": 58.680612}, "trend_signal": 1, "fair_value": 45.222833, "relative_strength": 6.171066, "rate_of_change": 0.3812776288881087, "market_dynamics": -0.113838, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.82292, "high": 62.038293, "low": 60.62737, "close": 62.003639, "volume": 179333}, "trend_line": 57.667099, "activity_lines": {"activity_5": 60.705593, "activity_10": 60.595466, "activity_20": 59.938143, "activity_30": 58.976111}, "trend_signal": 1, "fair_value": 45.354995, "relative_strength": 7.940213, "rate_of_change": 0.42437571799987617, "market_dynamics": -0.200392, "expectation": {"probability": 62.6288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.79074, "high": 61.991262, "low": 60.31301, "close": 61.904625, "volume": 356377}, "trend_line": 57.892118, "activity_lines": {"activity_5": 61.193556, "activity_10": 60.84862, "activity_20": 60.20094, "activity_30": 59.2495}, "trend_signal": 1, "fair_value": 45.47934, "relative_strength": 5.419231, "rate_of_change": 0.3902034329835166, "market_dynamics": -0.027456, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.199147, "high": 61.803134, "low": 60.033303, "close": 61.241245, "volume": 227546}, "trend_line": 58.066134, "activity_lines": {"activity_5": 61.362701, "activity_10": 60.937675, "activity_20": 60.372873, "activity_30": 59.465573}, "trend_signal": 1, "fair_value": 45.598697, "relative_strength": 3.824936, "rate_of_change": 0.3005866878112744, "market_dynamics": 0.200312, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.218971, "high": 62.09275, "low": 60.882329, "close": 62.008587, "volume": 199646}, "trend_line": 58.30492, "activity_lines": {"activity_5": 61.704786, "activity_10": 61.148805, "activity_20": 60.596326, "activity_30": 59.719925}, "trend_signal": 1, "fair_value": 45.731032, "relative_strength": 4.547243, "rate_of_change": 0.41123109728642276, "market_dynamics": 0.136543, "expectation": {"probability": 61.8874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.075421, "high": 62.248691, "low": 61.731354, "close": 61.731354, "volume": 187315}, "trend_line": 58.556434, "activity_lines": {"activity_5": 61.748516, "activity_10": 61.302903, "activity_20": 60.771174, "activity_30": 59.940985}, "trend_signal": 1, "fair_value": 45.861441, "relative_strength": 4.782388, "rate_of_change": 0.431376974704708, "market_dynamics": 0.074666, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.27095, "high": 61.350161, "low": 59.468935, "close": 59.575371, "volume": 207793}, "trend_line": 58.779781, "activity_lines": {"activity_5": 61.014343, "activity_10": 61.056454, "activity_20": 60.717878, "activity_30": 60.006723}, "trend_signal": 1, "fair_value": 45.981914, "relative_strength": -0.650972, "rate_of_change": 0.3814217921808504, "market_dynamics": -0.320304, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.468953, "high": 60.706583, "low": 57.704048, "close": 57.704048, "volume": 166445}, "trend_line": 58.936324, "activity_lines": {"activity_5": 59.81828, "activity_10": 60.481465, "activity_20": 60.478665, "activity_30": 59.937321}, "trend_signal": 1, "fair_value": 46.092648, "relative_strength": -2.329096, "rate_of_change": 0.2663211691789039, "market_dynamics": -0.627929, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.231289, "high": 58.231289, "low": 56.179273, "close": 57.013443, "volume": 416612}, "trend_line": 58.999109, "activity_lines": {"activity_5": 58.672054, "activity_10": 59.830643, "activity_20": 60.17731, "activity_30": 59.813264}, "trend_signal": 0, "fair_value": 46.188477, "relative_strength": -2.98102, "rate_of_change": 0.10653022743664518, "market_dynamics": -0.819066, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.911958, "high": 58.003562, "low": 56.852549, "close": 57.325329, "volume": 130589}, "trend_line": 59.041226, "activity_lines": {"activity_5": 57.911644, "activity_10": 59.290803, "activity_20": 59.91182, "activity_30": 59.705278}, "trend_signal": 0, "fair_value": 46.280594, "relative_strength": -2.63953, "rate_of_change": 0.07138582380965215, "market_dynamics": -1.132106, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.050594, "high": 58.733771, "low": 56.812946, "close": 56.812946, "volume": 190168}, "trend_line": 59.076806, "activity_lines": {"activity_5": 57.292656, "activity_10": 58.686787, "activity_20": 59.597808, "activity_30": 59.561518}, "trend_signal": 0, "fair_value": 46.368572, "relative_strength": -3.649274, "rate_of_change": 0.06026297624645523, "market_dynamics": -1.174138, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.251054, "high": 57.493652, "low": 52.956439, "close": 52.638363, "volume": 175651}, "trend_line": 59.028682, "activity_lines": {"activity_5": 55.610035, "activity_10": 57.397024, "activity_20": 58.900667, "activity_30": 59.146134}, "trend_signal": 0, "fair_value": 46.431267, "relative_strength": -4.043457, "rate_of_change": -0.08146005726848923, "market_dynamics": -1.175492, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.062803, "high": 55.307967, "low": 49.005502, "close": 53.379711, "volume": 467876}, "trend_line": 58.938313, "activity_lines": {"activity_5": 54.636996, "activity_10": 56.412329, "activity_20": 58.303125, "activity_30": 58.781685}, "trend_signal": 0, "fair_value": 46.503298, "relative_strength": -1.67025, "rate_of_change": -0.15309337247272872, "market_dynamics": -1.175492, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.139646, "high": 55.491138, "low": 53.614868, "close": 53.790611, "volume": 93921}, "trend_line": 58.840878, "activity_lines": {"activity_5": 54.089214, "activity_10": 55.657342, "activity_20": 57.773922, "activity_30": 58.449575}, "trend_signal": 0, "fair_value": 46.58354, "relative_strength": -4.705612, "rate_of_change": -0.1653169136347767, "market_dynamics": -1.166898, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.080204, "high": 56.075305, "low": 52.74109, "close": 55.736191, "volume": 264472}, "trend_line": 58.787211, "activity_lines": {"activity_5": 54.404814, "activity_10": 55.391563, "activity_20": 57.460923, "activity_30": 58.249273}, "trend_signal": 0, "fair_value": 46.68348, "relative_strength": -3.01011, "rate_of_change": -0.09120700068411157, "market_dynamics": -1.113714, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.045603, "high": 57.6892, "low": 55.451536, "close": 57.634743, "volume": 454279}, "trend_line": 58.810349, "activity_lines": {"activity_5": 55.459206, "activity_10": 55.585019, "activity_20": 57.356873, "activity_30": 58.17492}, "trend_signal": 0, "fair_value": 46.800016, "relative_strength": -1.964248, "rate_of_change": 0.039358900696961095, "market_dynamics": -0.870322, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.315429, "high": 57.902073, "low": 56.788191, "close": 57.570385, "volume": 792894}, "trend_line": 58.797381, "activity_lines": {"activity_5": 56.43736, "activity_10": 55.841257, "activity_20": 57.263961, "activity_30": 58.094922}, "trend_signal": 0, "fair_value": 46.923493, "relative_strength": -1.761259, "rate_of_change": -0.022050540798526388, "market_dynamics": -0.669852, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.543174, "high": 60.402123, "low": 58.523371, "close": 60.247417, "volume": 353642}, "trend_line": 58.856747, "activity_lines": {"activity_5": 57.979056, "activity_10": 56.620682, "activity_20": 57.438617, "activity_30": 58.188473}, "trend_signal": 0, "fair_value": 47.07334, "relative_strength": 1.073166, "rate_of_change": 0.1009670821902716, "market_dynamics": -0.265824, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.902113, "high": 60.577866, "low": 58.535748, "close": 58.998631, "volume": 432386}, "trend_line": 58.879799, "activity_lines": {"activity_5": 58.646644, "activity_10": 57.126813, "activity_20": 57.495254, "activity_30": 58.197627}, "trend_signal": 0, "fair_value": 47.199711, "relative_strength": -1.520866, "rate_of_change": 0.039166282839246704, "market_dynamics": 0.064132, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.731314, "high": 60.862527, "low": 59.726363, "close": 59.973892, "volume": 376012}, "trend_line": 58.966141, "activity_lines": {"activity_5": 59.292117, "activity_10": 57.774169, "activity_20": 57.649535, "activity_30": 58.268213}, "trend_signal": 0, "fair_value": 47.334191, "relative_strength": -0.677336, "rate_of_change": 0.14664112559216094, "market_dynamics": 0.271223, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.751117, "high": 61.152137, "low": 59.627353, "close": 61.015995, "volume": 359513}, "trend_line": 59.005095, "activity_lines": {"activity_5": 60.002444, "activity_10": 58.562843, "activity_20": 57.898043, "activity_30": 58.400462}, "trend_signal": 0, "fair_value": 47.486684, "relative_strength": 0.174074, "rate_of_change": 0.0660616403572973, "market_dynamics": 0.481008, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.07045, "high": 61.704127, "low": 60.667808, "close": 61.19669, "volume": 90421}, "trend_line": 59.087412, "activity_lines": {"activity_5": 60.547586, "activity_10": 59.307951, "activity_20": 58.162935, "activity_30": 58.541855}, "trend_signal": 0, "fair_value": 47.654054, "relative_strength": 0.240907, "rate_of_change": 0.139508291614484, "market_dynamics": 0.551307, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.107579, "high": 61.599212, "low": 60.32291, "close": 60.909557, "volume": 235440}, "trend_line": 59.133964, "activity_lines": {"activity_5": 60.755263, "activity_10": 59.845248, "activity_20": 58.404323, "activity_30": 58.659413}, "trend_signal": 0, "fair_value": 47.807023, "relative_strength": 0.535495, "rate_of_change": 0.07878497030805541, "market_dynamics": 0.635428, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.718961, "high": 63.097717, "low": 60.632324, "close": 62.910831, "volume": 151340}, "trend_line": 59.221593, "activity_lines": {"activity_5": 61.585889, "activity_10": 60.609506, "activity_20": 58.841047, "activity_30": 58.903082}, "trend_signal": 0, "fair_value": 47.97935, "relative_strength": 3.423328, "rate_of_change": 0.14818725834107746, "market_dynamics": 0.676645, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.117522, "high": 63.949217, "low": 62.936819, "close": 63.570499, "volume": 391946}, "trend_line": 59.285805, "activity_lines": {"activity_5": 62.375591, "activity_10": 61.327881, "activity_20": 59.332647, "activity_30": 59.183656}, "trend_signal": 0, "fair_value": 48.147122, "relative_strength": 4.083886, "rate_of_change": 0.10842666795539393, "market_dynamics": 0.738298, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.654657, "high": 63.977137, "low": 63.367522, "close": 63.727676, "volume": 282452}, "trend_line": 59.368026, "activity_lines": {"activity_5": 62.977912, "activity_10": 61.932393, "activity_20": 59.831778, "activity_30": 59.470229}, "trend_signal": 1, "fair_value": 48.31938, "relative_strength": 2.864853, "rate_of_change": 0.13868581189037912, "market_dynamics": 0.840957, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.414556, "high": 64.370016, "low": 63.345245, "close": 64.169518, "volume": 218191}, "trend_line": 59.499711, "activity_lines": {"activity_5": 63.546734, "activity_10": 62.506458, "activity_20": 60.363483, "activity_30": 59.780002}, "trend_signal": 1, "fair_value": 48.487139, "relative_strength": 2.873107, "rate_of_change": 0.2218113164146596, "market_dynamics": 0.91901, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.345264, "high": 65.145675, "low": 64.043285, "close": 65.030922, "volume": 180578}, "trend_line": 59.652767, "activity_lines": {"activity_5": 64.204503, "activity_10": 63.117158, "activity_20": 60.955349, "activity_30": 60.136855}, "trend_signal": 1, "fair_value": 48.653286, "relative_strength": 2.620572, "rate_of_change": 0.2572382242327184, "market_dynamics": 1.007545, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.402215, "high": 65.577956, "low": 63.431885, "close": 63.540798, "volume": 194746}, "trend_line": 59.770839, "activity_lines": {"activity_5": 64.090806, "activity_10": 63.369954, "activity_20": 61.370409, "activity_30": 60.387695}, "trend_signal": 1, "fair_value": 48.808396, "relative_strength": 0.690664, "rate_of_change": 0.1979321428627193, "market_dynamics": 0.945957, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.842784, "high": 65.256174, "low": 63.810604, "close": 65.021019, "volume": 350707}, "trend_line": 59.974225, "activity_lines": {"activity_5": 64.428518, "activity_10": 63.809296, "activity_20": 61.89536, "activity_30": 60.726417}, "trend_signal": 1, "fair_value": 48.965276, "relative_strength": 2.542584, "rate_of_change": 0.3402763009567169, "market_dynamics": 1.007463, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.283395, "high": 66.154706, "low": 64.951713, "close": 65.792076, "volume": 162686}, "trend_line": 60.139204, "activity_lines": {"activity_5": 64.926547, "activity_10": 64.297065, "activity_20": 62.457099, "activity_30": 61.101762}, "trend_signal": 1, "fair_value": 49.127794, "relative_strength": 3.107112, "rate_of_change": 0.27508317114560865, "market_dynamics": 1.096527, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.835389, "high": 66.028461, "low": 64.73636, "close": 66.053215, "volume": 124136}, "trend_line": 60.27419, "activity_lines": {"activity_5": 65.373997, "activity_10": 64.745475, "activity_20": 63.00095, "activity_30": 61.483311}, "trend_signal": 1, "fair_value": 49.298748, "relative_strength": 1.390713, "rate_of_change": 0.2244559139824961, "market_dynamics": 1.132537, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.607657, "high": 66.311048, "low": 65.553201, "close": 65.881187, "volume": 167426}, "trend_line": 60.406742, "activity_lines": {"activity_5": 65.638524, "activity_10": 65.074307, "activity_20": 63.464538, "activity_30": 61.845053}, "trend_signal": 1, "fair_value": 49.474946, "relative_strength": 2.457261, "rate_of_change": 0.21991502498831422, "market_dynamics": 1.266413, "expectation": {"probability": 61.0872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.922025, "high": 66.659658, "low": 65.063098, "close": 66.069305, "volume": 70625}, "trend_line": 60.567677, "activity_lines": {"activity_5": 65.909073, "activity_10": 65.346949, "activity_20": 63.88651, "activity_30": 62.210379}, "trend_signal": 1, "fair_value": 49.649496, "relative_strength": 2.357765, "rate_of_change": 0.2664189371444698, "market_dynamics": 1.2268, "expectation": {"probability": 63.0289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.275991, "high": 67.308197, "low": 66.209165, "close": 67.246315, "volume": 174521}, "trend_line": 60.742268, "activity_lines": {"activity_5": 66.403391, "activity_10": 65.776166, "activity_20": 64.362109, "activity_30": 62.641259}, "trend_signal": 1, "fair_value": 49.844203, "relative_strength": 3.207098, "rate_of_change": 0.28825771211268264, "market_dynamics": 1.245903, "expectation": {"probability": 63.3073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.337899, "high": 68.011178, "low": 67.25374, "close": 67.747559, "volume": 319542}, "trend_line": 60.942808, "activity_lines": {"activity_5": 66.916437, "activity_10": 66.229685, "activity_20": 64.830635, "activity_30": 63.093214}, "trend_signal": 1, "fair_value": 50.051778, "relative_strength": 4.596051, "rate_of_change": 0.3301490158385205, "market_dynamics": 1.386508, "expectation": {"probability": 63.6338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.939391, "high": 68.402268, "low": 67.288889, "close": 67.65226, "volume": 193835}, "trend_line": 61.212038, "activity_lines": {"activity_5": 67.267352, "activity_10": 66.592788, "activity_20": 65.241929, "activity_30": 63.526081}, "trend_signal": 1, "fair_value": 50.260338, "relative_strength": 3.571043, "rate_of_change": 0.4417748522516395, "market_dynamics": 1.329417, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.112662, "high": 68.880003, "low": 67.741372, "close": 68.877533, "volume": 91234}, "trend_line": 61.584487, "activity_lines": {"activity_5": 67.920088, "activity_10": 67.115346, "activity_20": 65.721907, "activity_30": 64.02063}, "trend_signal": 1, "fair_value": 50.476325, "relative_strength": 3.045485, "rate_of_change": 0.6084571142689338, "market_dynamics": 1.332012, "expectation": {"probability": 63.3954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.808222, "high": 69.090404, "low": 67.944338, "close": 67.910927, "volume": 163187}, "trend_line": 61.947737, "activity_lines": {"activity_5": 68.050865, "activity_10": 67.392219, "activity_20": 66.068731, "activity_30": 64.428787}, "trend_signal": 1, "fair_value": 50.689158, "relative_strength": 2.236339, "rate_of_change": 0.5898401004785403, "market_dynamics": 1.143417, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.90969, "high": 68.674556, "low": 66.81066, "close": 67.623795, "volume": 187189}, "trend_line": 62.291019, "activity_lines": {"activity_5": 67.963157, "activity_10": 67.537429, "activity_20": 66.34577, "activity_30": 64.794984}, "trend_signal": 1, "fair_value": 50.896044, "relative_strength": 2.531974, "rate_of_change": 0.5541477649135143, "market_dynamics": 0.805107, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.357715, "high": 69.406746, "low": 68.22157, "close": 69.406746, "volume": 142339}, "trend_line": 62.710812, "activity_lines": {"activity_5": 68.444601, "activity_10": 67.959489, "activity_20": 66.756185, "activity_30": 65.254063}, "trend_signal": 1, "fair_value": 51.103492, "relative_strength": 2.02506, "rate_of_change": 0.6739221909341354, "market_dynamics": 0.751123, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.013688, "high": 70.709243, "low": 69.800807, "close": 69.893631, "volume": 457238}, "trend_line": 63.285988, "activity_lines": {"activity_5": 68.977727, "activity_10": 68.404352, "activity_20": 67.173014, "activity_30": 65.717471}, "trend_signal": 1, "fair_value": 51.321855, "relative_strength": 1.933985, "rate_of_change": 0.9171879324413885, "market_dynamics": 0.841443, "expectation": {"probability": 62.9275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.97408, "high": 70.266163, "low": 68.439401, "close": 67.957962, "volume": 206927}, "trend_line": 63.77193, "activity_lines": {"activity_5": 68.716206, "activity_10": 68.427449, "activity_20": 67.364081, "activity_30": 66.018889}, "trend_signal": 1, "fair_value": 51.514244, "relative_strength": -0.426571, "rate_of_change": 0.7678508550739451, "market_dynamics": 0.690031, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.298325, "high": 70.471222, "low": 68.179497, "close": 69.141151, "volume": 373731}, "trend_line": 64.283614, "activity_lines": {"activity_5": 68.910386, "activity_10": 68.627913, "activity_20": 67.634267, "activity_30": 66.36529}, "trend_signal": 1, "fair_value": 51.713679, "relative_strength": 1.184488, "rate_of_change": 0.8023655548765773, "market_dynamics": 0.736065, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.246346, "high": 69.513282, "low": 66.634917, "close": 67.246315, "volume": 177803}, "trend_line": 64.667285, "activity_lines": {"activity_5": 68.390938, "activity_10": 68.428008, "activity_20": 67.694326, "activity_30": 66.556432}, "trend_signal": 1, "fair_value": 51.896755, "relative_strength": 0.090725, "rate_of_change": 0.5968410550159902, "market_dynamics": 0.327133, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.941872, "high": 70.108937, "low": 67.63493, "close": 69.974083, "volume": 327254}, "trend_line": 65.078596, "activity_lines": {"activity_5": 68.805912, "activity_10": 68.724062, "activity_20": 67.996667, "activity_30": 66.898806}, "trend_signal": 1, "fair_value": 52.095787, "relative_strength": 2.23465, "rate_of_change": 0.6360418564038953, "market_dynamics": 0.028149, "expectation": {"probability": 62.0328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.620117, "high": 70.543397, "low": 69.555757, "close": 70.315674, "volume": 469000}, "trend_line": 65.503439, "activity_lines": {"activity_5": 69.296927, "activity_10": 69.041741, "activity_20": 68.301797, "activity_30": 67.236682}, "trend_signal": 1, "fair_value": 52.301916, "relative_strength": 3.343361, "rate_of_change": 0.6528152512693968, "market_dynamics": 0.145457, "expectation": {"probability": 62.5469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.441911, "high": 70.727501, "low": 69.792503, "close": 69.842499, "volume": 378072}, "trend_line": 65.823275, "activity_lines": {"activity_5": 69.602081, "activity_10": 69.224962, "activity_20": 68.532594, "activity_30": 67.516622}, "trend_signal": 1, "fair_value": 52.512857, "relative_strength": 2.879411, "rate_of_change": 0.48827360041355256, "market_dynamics": 0.01447, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.044998, "high": 70.297501, "low": 68.980003, "close": 69.938751, "volume": 555772}, "trend_line": 66.187946, "activity_lines": {"activity_5": 69.813684, "activity_10": 69.408139, "activity_20": 68.749646, "activity_30": 67.782136}, "trend_signal": 1, "fair_value": 52.724861, "relative_strength": 0.540652, "rate_of_change": 0.5540152780304555, "market_dynamics": 0.237034, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.202499, "high": 70.777496, "low": 70.147499, "close": 70.75, "volume": 278154}, "trend_line": 66.54715, "activity_lines": {"activity_5": 70.242529, "activity_10": 69.701946, "activity_20": 69.013494, "activity_30": 68.076462}, "trend_signal": 1, "fair_value": 52.942248, "relative_strength": 2.051332, "rate_of_change": 0.5427030474703135, "market_dynamics": 0.142998, "expectation": {"probability": 62.8451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.897499, "high": 70.897499, "low": 70.0, "close": 70.105003, "volume": 166794}, "trend_line": 66.850117, "activity_lines": {"activity_5": 70.222796, "activity_10": 69.821641, "activity_20": 69.188633, "activity_30": 68.306001}, "trend_signal": 1, "fair_value": 53.153082, "relative_strength": 0.372845, "rate_of_change": 0.4552666793393787, "market_dynamics": -0.138312, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.339996, "high": 71.300003, "low": 70.339996, "close": 71.252502, "volume": 637269}, "trend_line": 67.18531, "activity_lines": {"activity_5": 70.576835, "activity_10": 70.137277, "activity_20": 69.452519, "activity_30": 68.590026}, "trend_signal": 1, "fair_value": 53.364648, "relative_strength": 0.296572, "rate_of_change": 0.5014097432320184, "market_dynamics": -0.068042, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.997498, "high": 71.650002, "low": 70.637497, "close": 71.239998, "volume": 517532}, "trend_line": 67.529658, "activity_lines": {"activity_5": 70.864251, "activity_10": 70.425932, "activity_20": 69.690456, "activity_30": 68.851619}, "trend_signal": 1, "fair_value": 53.578393, "relative_strength": -0.753002, "rate_of_change": 0.5125346597343922, "market_dynamics": 0.009929, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.445, "high": 71.032501, "low": 69.490791, "close": 70.948753, "volume": 491033}, "trend_line": 67.797589, "activity_lines": {"activity_5": 70.961418, "activity_10": 70.60196, "activity_20": 69.875137, "activity_30": 69.072205}, "trend_signal": 1, "fair_value": 53.782472, "relative_strength": -0.181699, "rate_of_change": 0.3967604870737008, "market_dynamics": 0.08194, "expectation": {"probability": 61.3253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.82, "high": 71.802498, "low": 70.445, "close": 71.057503, "volume": 813920}, "trend_line": 68.047156, "activity_lines": {"activity_5": 71.027502, "activity_10": 70.764896, "activity_20": 70.04694, "activity_30": 69.282522}, "trend_signal": 1, "fair_value": 53.980185, "relative_strength": -0.761193, "rate_of_change": 0.36810601037744717, "market_dynamics": 0.256511, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.4375, "high": 71.793404, "low": 69.489998, "close": 70.692497, "volume": 371505}, "trend_line": 68.279317, "activity_lines": {"activity_5": 70.951417, "activity_10": 70.792172, "activity_20": 70.165832, "activity_30": 69.45319}, "trend_signal": 1, "fair_value": 54.181492, "relative_strength": -2.604575, "rate_of_change": 0.34117663932935705, "market_dynamics": -0.033009, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.077499, "high": 71.669998, "low": 69.862503, "close": 70.3125, "volume": 187908}, "trend_line": 68.484083, "activity_lines": {"activity_5": 70.7095, "activity_10": 70.737296, "activity_20": 70.23451, "activity_30": 69.584363}, "trend_signal": 1, "fair_value": 54.381811, "relative_strength": -3.740562, "rate_of_change": 0.29989462255457566, "market_dynamics": -0.328185, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.290001, "high": 70.849998, "low": 69.587502, "close": 70.526253, "volume": 176215}, "trend_line": 68.66726, "activity_lines": {"activity_5": 70.601501, "activity_10": 70.721342, "activity_20": 70.310878, "activity_30": 69.716116}, "trend_signal": 1, "fair_value": 54.589131, "relative_strength": -5.483111, "rate_of_change": 0.26747383037895184, "market_dynamics": -0.584115, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.527496, "high": 71.3125, "low": 69.93222, "close": 70.477501, "volume": 229559}, "trend_line": 68.898484, "activity_lines": {"activity_5": 70.524834, "activity_10": 70.684092, "activity_20": 70.374751, "activity_30": 69.832905}, "trend_signal": 1, "fair_value": 54.792516, "relative_strength": -7.407726, "rate_of_change": 0.3367310709645287, "market_dynamics": -0.718706, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.480003, "high": 70.667503, "low": 68.932503, "close": 69.292503, "volume": 351885}, "trend_line": 69.040867, "activity_lines": {"activity_5": 70.084585, "activity_10": 70.421592, "activity_20": 70.313546, "activity_30": 69.858326}, "trend_signal": 1, "fair_value": 54.9938, "relative_strength": -3.449103, "rate_of_change": 0.2066562161222727, "market_dynamics": -0.824383, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.160004, "high": 70.068497, "low": 68.035004, "close": 68.293747, "volume": 401931}, "trend_line": 69.124256, "activity_lines": {"activity_5": 69.429084, "activity_10": 70.004001, "activity_20": 70.149276, "activity_30": 69.810125}, "trend_signal": 1, "fair_value": 55.188825, "relative_strength": -4.635264, "rate_of_change": 0.12078208693410065, "market_dynamics": -0.931598, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.432503, "high": 69.464798, "low": 67.209999, "close": 67.275002, "volume": 393160}, "trend_line": 69.164982, "activity_lines": {"activity_5": 68.593917, "activity_10": 69.434114, "activity_20": 69.893281, "activity_30": 69.690818}, "trend_signal": 0, "fair_value": 55.376251, "relative_strength": -2.851041, "rate_of_change": 0.05891708982732815, "market_dynamics": -1.015643, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.272499, "high": 68.529999, "low": 65.885002, "close": 65.863747, "volume": 430123}, "trend_line": 69.164401, "activity_lines": {"activity_5": 67.490833, "activity_10": 68.679955, "activity_20": 69.515352, "activity_30": 69.477835}, "trend_signal": 0, "fair_value": 55.545703, "relative_strength": -5.369674, "rate_of_change": -0.0008400204600600259, "market_dynamics": -1.186334, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.572502, "high": 67.805, "low": 65.544601, "close": 67.559998, "volume": 582687}, "trend_line": 69.21409, "activity_lines": {"activity_5": 67.263999, "activity_10": 68.331954, "activity_20": 69.308942, "activity_30": 69.374325}, "trend_signal": 0, "fair_value": 55.725785, "relative_strength": -7.278121, "rate_of_change": 0.07184187136963821, "market_dynamics": -1.128584, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.6875, "high": 70.287498, "low": 67.165001, "close": 70.243752, "volume": 349669}, "trend_line": 69.314005, "activity_lines": {"activity_5": 68.12625, "activity_10": 68.533523, "activity_20": 69.365657, "activity_30": 69.440755}, "trend_signal": 0, "fair_value": 55.920343, "relative_strength": -5.068265, "rate_of_change": 0.1443564453422645, "market_dynamics": -0.976971, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.652496, "high": 73.349998, "low": 69.510002, "close": 73.349998, "volume": 453495}, "trend_line": 69.500753, "activity_lines": {"activity_5": 69.960499, "activity_10": 69.314659, "activity_20": 69.703932, "activity_30": 69.701142}, "trend_signal": 0, "fair_value": 56.134995, "relative_strength": -1.595795, "rate_of_change": 0.2694231851124583, "market_dynamics": -0.602957, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.052498, "high": 73.489998, "low": 72.707497, "close": 73.3825, "volume": 456883}, "trend_line": 69.691761, "activity_lines": {"activity_5": 71.468499, "activity_10": 70.053386, "activity_20": 70.029226, "activity_30": 69.951577}, "trend_signal": 1, "fair_value": 56.348286, "relative_strength": 1.059956, "rate_of_change": 0.2748286770360553, "market_dynamics": -0.192544, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.529999, "high": 74.710213, "low": 73.150002, "close": 74.581253, "volume": 394458}, "trend_line": 69.881885, "activity_lines": {"activity_5": 72.968917, "activity_10": 70.95425, "activity_20": 70.454084, "activity_30": 70.267028}, "trend_signal": 1, "fair_value": 56.570792, "relative_strength": 2.722622, "rate_of_change": 0.2728069965113915, "market_dynamics": 0.249953, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.224998, "high": 75.949997, "low": 74.214996, "close": 75.970001, "volume": 250638}, "trend_line": 70.150521, "activity_lines": {"activity_5": 74.351084, "activity_10": 72.033887, "activity_20": 70.988637, "activity_30": 70.65981}, "trend_signal": 1, "fair_value": 56.802489, "relative_strength": 5.771237, "rate_of_change": 0.3844143585995151, "market_dynamics": 0.589918, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.955002, "high": 77.184998, "low": 75.464996, "close": 76.431252, "volume": 238017}, "trend_line": 70.444103, "activity_lines": {"activity_5": 75.326335, "activity_10": 73.097523, "activity_20": 71.538399, "activity_30": 71.065018}, "trend_signal": 1, "fair_value": 57.032375, "relative_strength": 6.643466, "rate_of_change": 0.4185029502489378, "market_dynamics": 0.718277, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.855003, "high": 77.110001, "low": 75.459999, "close": 77.123749, "volume": 177179}, "trend_line": 70.701336, "activity_lines": {"activity_5": 76.119917, "activity_10": 74.157273, "activity_20": 72.12706, "activity_30": 71.495963}, "trend_signal": 1, "fair_value": 57.266693, "relative_strength": 4.65228, "rate_of_change": 0.36515902544745216, "market_dynamics": 0.797041, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.412498, "high": 78.137497, "low": 77.224998, "close": 78.025002, "volume": 306698}, "trend_line": 70.972382, "activity_lines": {"activity_5": 76.962334, "activity_10": 75.220342, "activity_20": 72.768131, "activity_30": 71.968458}, "trend_signal": 1, "fair_value": 57.501172, "relative_strength": 6.263714, "rate_of_change": 0.38336757879652844, "market_dynamics": 0.835554, "expectation": {"probability": 62.7688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c51b7be-d323-4c85-b609-796f0279eda9/", "share_image": "https://sharemaestro.com/terminal/4c51b7be-d323-4c85-b609-796f0279eda9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}