{"ticker": {"uuid": "4c521b41-891b-4698-ac61-b60cedadaa32", "symbol": "300415", "name": "Yizumi Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300415 fell 18.17%, moving from 27.13 to 22.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.88 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "-18.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.88"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 22.120001, "close": 22.200001, "volume": 50422463}, "trend_line": 25.410667, "activity_lines": {"activity_5": 24.622, "activity_10": 24.655455, "activity_20": 25.111, "activity_30": 25.349806}, "trend_signal": 0, "fair_value": 20.882518, "relative_strength": -23.881803, "rate_of_change": -0.2538377025336587, "market_dynamics": -0.425254, "expectation": {"probability": 52.2117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.794853, "high": 17.302931, "low": 16.559629, "close": 16.907759, "volume": 18128271}, "trend_line": 19.348736, "activity_lines": {"activity_5": 17.248987, "activity_10": 18.051365, "activity_20": 19.23919, "activity_30": 19.270035}, "trend_signal": 0, "fair_value": 15.702401, "relative_strength": -5.43533, "rate_of_change": -0.34728792491783217, "market_dynamics": -1.320487, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.039484, "high": 17.331159, "low": 16.333818, "close": 17.274706, "volume": 30496995}, "trend_line": 19.259038, "activity_lines": {"activity_5": 17.122908, "activity_10": 17.81717, "activity_20": 19.016065, "activity_30": 19.136227}, "trend_signal": 0, "fair_value": 15.769346, "relative_strength": -2.46994, "rate_of_change": -0.4635858383720699, "market_dynamics": -1.343117, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.973622, "high": 17.161798, "low": 15.835146, "close": 16.653719, "volume": 42048498}, "trend_line": 19.191608, "activity_lines": {"activity_5": 16.932222, "activity_10": 17.505308, "activity_20": 18.730886, "activity_30": 18.968142}, "trend_signal": 0, "fair_value": 15.831969, "relative_strength": -7.304224, "rate_of_change": -0.3501213300477503, "market_dynamics": -1.216167, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.747809, "high": 17.321751, "low": 15.675195, "close": 16.12682, "volume": 27988163}, "trend_line": 19.016916, "activity_lines": {"activity_5": 16.647446, "activity_10": 17.148797, "activity_20": 18.398125, "activity_30": 18.770414}, "trend_signal": 0, "fair_value": 15.891442, "relative_strength": -9.020497, "rate_of_change": -0.9102520226549036, "market_dynamics": -1.183922, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.12682, "high": 18.45073, "low": 15.995096, "close": 18.402807, "volume": 54082425}, "trend_line": 18.950708, "activity_lines": {"activity_5": 17.195976, "activity_10": 17.265634, "activity_20": 18.291624, "activity_30": 18.730794}, "trend_signal": 0, "fair_value": 15.967317, "relative_strength": -1.441649, "rate_of_change": -0.34815319161108776, "market_dynamics": -0.826171, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.326129, "high": 18.862877, "low": 18.153601, "close": 18.19194, "volume": 21974897}, "trend_line": 18.884999, "activity_lines": {"activity_5": 17.568902, "activity_10": 17.37306, "activity_20": 18.171137, "activity_30": 18.681841}, "trend_signal": 0, "fair_value": 16.040028, "relative_strength": -0.676463, "rate_of_change": -0.3467363857856827, "market_dynamics": -0.64952, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.153601, "high": 18.45073, "low": 17.482667, "close": 18.402807, "volume": 26500630}, "trend_line": 18.872735, "activity_lines": {"activity_5": 17.926505, "activity_10": 17.538758, "activity_20": 18.087244, "activity_30": 18.650732}, "trend_signal": 0, "fair_value": 16.112275, "relative_strength": 0.51005, "rate_of_change": -0.06494043235057534, "market_dynamics": -0.467786, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.364468, "high": 19.792601, "low": 18.249451, "close": 18.297375, "volume": 48005992}, "trend_line": 18.865111, "activity_lines": {"activity_5": 18.173757, "activity_10": 17.703608, "activity_20": 18.018943, "activity_30": 18.613612}, "trend_signal": 0, "fair_value": 16.18396, "relative_strength": 0.970675, "rate_of_change": -0.04039690060820466, "market_dynamics": -0.075594, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.431562, "high": 18.977893, "low": 17.271802, "close": 17.444328, "volume": 34138429}, "trend_line": 18.864179, "activity_lines": {"activity_5": 18.027083, "activity_10": 17.705713, "activity_20": 17.896475, "activity_30": 18.521948}, "trend_signal": 0, "fair_value": 16.252071, "relative_strength": -5.606156, "rate_of_change": -0.004940336688179692, "market_dynamics": -0.116391, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.444329, "high": 18.556164, "low": 16.965089, "close": 17.425158, "volume": 30997552}, "trend_line": 18.883307, "activity_lines": {"activity_5": 17.786185, "activity_10": 17.700736, "activity_20": 17.799286, "activity_30": 18.429108}, "trend_signal": 0, "fair_value": 16.316387, "relative_strength": -3.765863, "rate_of_change": 0.10139852892616466, "market_dynamics": -0.021333, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.540174, "high": 19.552981, "low": 17.137613, "close": 19.16959, "volume": 60520892}, "trend_line": 18.991319, "activity_lines": {"activity_5": 18.191942, "activity_10": 18.001981, "activity_20": 17.88965, "activity_30": 18.447578}, "trend_signal": 0, "fair_value": 16.385116, "relative_strength": 2.693559, "rate_of_change": 0.5719972672159713, "market_dynamics": 0.24869, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.322946, "high": 20.588138, "low": 18.613673, "close": 18.814953, "volume": 51337294}, "trend_line": 19.063047, "activity_lines": {"activity_5": 18.414309, "activity_10": 18.197622, "activity_20": 17.952898, "activity_30": 18.4362}, "trend_signal": 0, "fair_value": 16.450253, "relative_strength": -0.677528, "rate_of_change": 0.37768835329447226, "market_dynamics": 0.385348, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.690352, "high": 18.920387, "low": 17.425157, "close": 17.540174, "volume": 25321420}, "trend_line": 19.074405, "activity_lines": {"activity_5": 18.184273, "activity_10": 18.133481, "activity_20": 17.896633, "activity_30": 18.33795}, "trend_signal": 0, "fair_value": 16.502686, "relative_strength": -3.459773, "rate_of_change": 0.059581241131062404, "market_dynamics": 0.446427, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.34848, "high": 18.076925, "low": 16.965088, "close": 17.444328, "volume": 24127569}, "trend_line": 19.051832, "activity_lines": {"activity_5": 17.972769, "activity_10": 18.035796, "activity_20": 17.840415, "activity_30": 18.232783}, "trend_signal": 0, "fair_value": 16.552898, "relative_strength": -0.90131, "rate_of_change": -0.11834183032182516, "market_dynamics": 0.470599, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.444328, "high": 17.616853, "low": 16.006608, "close": 16.150379, "volume": 21440968}, "trend_line": 18.934066, "activity_lines": {"activity_5": 17.329948, "activity_10": 17.678893, "activity_20": 17.670282, "activity_30": 18.045593}, "trend_signal": 0, "fair_value": 16.595333, "relative_strength": -5.013346, "rate_of_change": -0.6181347809491475, "market_dynamics": 0.128641, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.204706, "high": 18.834121, "low": 16.49543, "close": 18.565748, "volume": 47157165}, "trend_line": 18.830949, "activity_lines": {"activity_5": 17.577236, "activity_10": 17.802101, "activity_20": 17.748487, "activity_30": 18.02183}, "trend_signal": 0, "fair_value": 16.65021, "relative_strength": 5.811022, "rate_of_change": -0.5446109673432057, "market_dynamics": 0.086816, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.7862, "high": 19.610489, "low": 18.220696, "close": 18.402807, "volume": 39860910}, "trend_line": 18.651521, "activity_lines": {"activity_5": 17.810466, "activity_10": 17.888887, "activity_20": 17.814614, "activity_30": 17.994208}, "trend_signal": 0, "fair_value": 16.703698, "relative_strength": 6.670585, "rate_of_change": -0.9528356749306764, "market_dynamics": 0.204648, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.230282, "high": 19.26544, "low": 17.866058, "close": 18.354883, "volume": 37157165}, "trend_line": 18.463909, "activity_lines": {"activity_5": 18.055198, "activity_10": 17.96696, "activity_20": 17.880975, "activity_30": 17.97507}, "trend_signal": 0, "fair_value": 16.750282, "relative_strength": 7.758798, "rate_of_change": -1.0058804319497476, "market_dynamics": 0.365777, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.354882, "high": 18.872462, "low": 17.338894, "close": 17.77021, "volume": 31475579}, "trend_line": 18.285035, "activity_lines": {"activity_5": 18.050725, "activity_10": 17.937683, "activity_20": 17.889377, "activity_30": 17.930316}, "trend_signal": 0, "fair_value": 16.78262, "relative_strength": 3.950857, "rate_of_change": -0.9687764384020763, "market_dynamics": 0.468109, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.722286, "high": 18.163187, "low": 17.549761, "close": 17.971491, "volume": 22835709}, "trend_line": 18.153328, "activity_lines": {"activity_5": 18.09162, "activity_10": 17.939077, "activity_20": 17.914454, "activity_30": 17.910087}, "trend_signal": 0, "fair_value": 16.81992, "relative_strength": 5.729958, "rate_of_change": -0.7202994142477837, "market_dynamics": 0.283465, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.000246, "high": 18.393222, "low": 17.444327, "close": 17.616852, "volume": 28554996}, "trend_line": 18.054963, "activity_lines": {"activity_5": 17.892895, "activity_10": 17.866058, "activity_20": 17.900288, "activity_30": 17.875476}, "trend_signal": 0, "fair_value": 16.855865, "relative_strength": 3.959589, "rate_of_change": -0.5418565675671018, "market_dynamics": 0.099217, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.645609, "high": 17.693533, "low": 16.294151, "close": 16.332491, "volume": 23280937}, "trend_line": 17.958948, "activity_lines": {"activity_5": 17.329309, "activity_10": 17.58775, "activity_20": 17.760424, "activity_30": 17.764349}, "trend_signal": 0, "fair_value": 16.888338, "relative_strength": 1.262483, "rate_of_change": -0.5317928372381671, "market_dynamics": -0.296398, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.294151, "high": 17.626438, "low": 15.843667, "close": 17.300554, "volume": 44757194}, "trend_line": 17.886734, "activity_lines": {"activity_5": 17.226432, "activity_10": 17.53059, "activity_20": 17.717244, "activity_30": 17.721871}, "trend_signal": 0, "fair_value": 16.914568, "relative_strength": 4.981612, "rate_of_change": -0.4021059585450044, "market_dynamics": -0.296356, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.099275, "high": 18.009832, "low": 16.965088, "close": 17.741457, "volume": 35055913}, "trend_line": 17.831412, "activity_lines": {"activity_5": 17.340811, "activity_10": 17.55795, "activity_20": 17.712975, "activity_30": 17.712499}, "trend_signal": 0, "fair_value": 16.943624, "relative_strength": 6.783895, "rate_of_change": -0.3092906731882987, "market_dynamics": -0.293596, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.933151, "high": 18.124848, "low": 17.540175, "close": 17.751041, "volume": 24825926}, "trend_line": 17.756651, "activity_lines": {"activity_5": 17.460302, "activity_10": 17.581651, "activity_20": 17.70193, "activity_30": 17.707314}, "trend_signal": 0, "fair_value": 16.964883, "relative_strength": 5.5269, "rate_of_change": -0.4192657317322865, "market_dynamics": -0.342044, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.760625, "high": 18.172772, "low": 17.521005, "close": 18.009832, "volume": 21405097}, "trend_line": 17.714039, "activity_lines": {"activity_5": 17.680753, "activity_10": 17.623302, "activity_20": 17.718635, "activity_30": 17.723648}, "trend_signal": 0, "fair_value": 16.993308, "relative_strength": 7.181795, "rate_of_change": -0.23997768498126062, "market_dynamics": -0.133325, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.076925, "high": 18.239865, "low": 17.453912, "close": 17.597685, "volume": 27388385}, "trend_line": 17.653611, "activity_lines": {"activity_5": 17.737623, "activity_10": 17.600124, "activity_20": 17.696955, "activity_30": 17.716141}, "trend_signal": 0, "fair_value": 17.015362, "relative_strength": 6.27169, "rate_of_change": -0.34113055751993177, "market_dynamics": -0.089418, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.597683, "high": 18.393223, "low": 17.32931, "close": 17.722286, "volume": 24814947}, "trend_line": 17.648458, "activity_lines": {"activity_5": 17.75168, "activity_10": 17.61424, "activity_20": 17.690976, "activity_30": 17.720572}, "trend_signal": 0, "fair_value": 17.04877, "relative_strength": 8.309366, "rate_of_change": -0.0291894955655246, "market_dynamics": -0.035881, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.616853, "high": 17.751041, "low": 16.744635, "close": 16.878824, "volume": 18436193}, "trend_line": 17.636203, "activity_lines": {"activity_5": 17.456468, "activity_10": 17.486501, "activity_20": 17.607406, "activity_30": 17.670918}, "trend_signal": 0, "fair_value": 17.076083, "relative_strength": 4.89964, "rate_of_change": -0.0694394943739744, "market_dynamics": -0.074653, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.735051, "high": 17.099274, "low": 16.322906, "close": 16.428337, "volume": 16299717}, "trend_line": 17.623045, "activity_lines": {"activity_5": 17.068603, "activity_10": 17.293062, "activity_20": 17.483625, "activity_30": 17.592991}, "trend_signal": 0, "fair_value": 17.10504, "relative_strength": 3.816327, "rate_of_change": -0.07460789604200585, "market_dynamics": -0.397824, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.35166, "high": 16.505017, "low": 15.89159, "close": 16.361246, "volume": 14842698}, "trend_line": 17.604828, "activity_lines": {"activity_5": 16.746554, "activity_10": 17.115482, "activity_20": 17.358201, "activity_30": 17.511585}, "trend_signal": 0, "fair_value": 17.134714, "relative_strength": 4.92604, "rate_of_change": -0.10337033129064771, "market_dynamics": -0.791676, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.380414, "high": 17.041766, "low": 15.891591, "close": 16.897993, "volume": 22687364}, "trend_line": 17.592271, "activity_lines": {"activity_5": 16.713326, "activity_10": 17.058321, "activity_20": 17.297269, "activity_30": 17.465983}, "trend_signal": 0, "fair_value": 17.158421, "relative_strength": 4.580856, "rate_of_change": -0.07132702460939146, "market_dynamics": -1.059018, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.888408, "high": 16.99384, "low": 16.179132, "close": 16.303736, "volume": 13310808}, "trend_line": 17.580604, "activity_lines": {"activity_5": 16.528659, "activity_10": 16.882832, "activity_20": 17.188869, "activity_30": 17.382851}, "trend_signal": 0, "fair_value": 17.177515, "relative_strength": 5.040354, "rate_of_change": -0.06631889651995018, "market_dynamics": -1.268404, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.179133, "high": 16.322907, "low": 15.527368, "close": 16.054533, "volume": 17055265}, "trend_line": 17.578195, "activity_lines": {"activity_5": 16.355494, "activity_10": 16.680158, "activity_20": 17.062624, "activity_30": 17.284395}, "trend_signal": 0, "fair_value": 17.20029, "relative_strength": 4.495613, "rate_of_change": -0.0137026008890258, "market_dynamics": -1.292306, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.092871, "high": 16.092871, "low": 14.818093, "close": 15.479444, "volume": 15284463}, "trend_line": 17.480749, "activity_lines": {"activity_5": 16.045586, "activity_10": 16.403593, "activity_20": 16.888226, "activity_30": 17.148992}, "trend_signal": 0, "fair_value": 17.217485, "relative_strength": 2.863662, "rate_of_change": -0.5543572590928789, "market_dynamics": -1.292672, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.460274, "high": 15.795742, "low": 14.137573, "close": 15.565707, "volume": 20895612}, "trend_line": 17.393208, "activity_lines": {"activity_5": 15.827692, "activity_10": 16.184014, "activity_20": 16.725239, "activity_30": 17.025441}, "trend_signal": 0, "fair_value": 17.240453, "relative_strength": 3.47905, "rate_of_change": -0.5007851780263998, "market_dynamics": -1.309169, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.556121, "high": 15.69031, "low": 13.57207, "close": 14.041725, "volume": 15405088}, "trend_line": 17.247839, "activity_lines": {"activity_5": 15.154839, "activity_10": 15.731786, "activity_20": 16.431397, "activity_30": 16.809216}, "trend_signal": 0, "fair_value": 17.253767, "relative_strength": 1.421432, "rate_of_change": -0.8357802654921525, "market_dynamics": -1.359285, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.821275, "high": 15.766988, "low": 12.364386, "close": 15.421935, "volume": 27207054}, "trend_line": 17.151991, "activity_lines": {"activity_5": 15.132474, "activity_10": 15.595159, "activity_20": 16.28977, "activity_30": 16.691416}, "trend_signal": 0, "fair_value": 17.266291, "relative_strength": 1.787018, "rate_of_change": -0.5557101965063574, "market_dynamics": -1.175172, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.719063, "high": 16.437924, "low": 15.21107, "close": 16.399586, "volume": 27820487}, "trend_line": 17.117166, "activity_lines": {"activity_5": 15.49478, "activity_10": 15.678111, "activity_20": 16.255219, "activity_30": 16.642873}, "trend_signal": 0, "fair_value": 17.281411, "relative_strength": 5.479988, "rate_of_change": -0.2030376531797264, "market_dynamics": -0.814045, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.444328, "high": 17.731871, "low": 16.035361, "close": 16.965088, "volume": 43983832}, "trend_line": 17.101831, "activity_lines": {"activity_5": 16.022583, "activity_10": 15.872595, "activity_20": 16.281053, "activity_30": 16.633062}, "trend_signal": 0, "fair_value": 17.302794, "relative_strength": 5.185755, "rate_of_change": -0.08958842836483749, "market_dynamics": -0.42591, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.060936, "high": 17.971491, "low": 16.55294, "close": 17.195122, "volume": 27771096}, "trend_line": 17.036015, "activity_lines": {"activity_5": 16.528021, "activity_10": 16.099145, "activity_20": 16.333586, "activity_30": 16.639081}, "trend_signal": 0, "fair_value": 17.313261, "relative_strength": 7.513806, "rate_of_change": -0.384847680929613, "market_dynamics": 0.14592, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.099273, "high": 17.56893, "low": 16.878825, "close": 17.080103, "volume": 17521929}, "trend_line": 16.978187, "activity_lines": {"activity_5": 16.886492, "activity_10": 16.289621, "activity_20": 16.377174, "activity_30": 16.641925}, "trend_signal": 0, "fair_value": 17.320582, "relative_strength": 4.172759, "rate_of_change": -0.3394455804365085, "market_dynamics": 0.470977, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.175952, "high": 18.69035, "low": 17.137612, "close": 18.402807, "volume": 30537717}, "trend_line": 17.006941, "activity_lines": {"activity_5": 17.483305, "activity_10": 16.717277, "activity_20": 16.543174, "activity_30": 16.733836}, "trend_signal": 0, "fair_value": 17.33575, "relative_strength": 12.633261, "rate_of_change": 0.16935848332924378, "market_dynamics": 0.849547, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.536995, "high": 19.399626, "low": 17.789379, "close": 18.7862, "volume": 29937099}, "trend_line": 17.05167, "activity_lines": {"activity_5": 18.009191, "activity_10": 17.176476, "activity_20": 16.740438, "activity_30": 16.848627}, "trend_signal": 0, "fair_value": 17.360891, "relative_strength": 16.607322, "rate_of_change": 0.26300438156397576, "market_dynamics": 1.079598, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.668, "high": 19.984298, "low": 18.469901, "close": 18.632843, "volume": 20077905}, "trend_line": 17.134419, "activity_lines": {"activity_5": 18.324851, "activity_10": 17.558125, "activity_20": 16.918122, "activity_30": 16.950638}, "trend_signal": 0, "fair_value": 17.374092, "relative_strength": 13.55613, "rate_of_change": 0.4852838460983572, "market_dynamics": 1.169406, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.50824, "high": 21.057794, "low": 18.306958, "close": 20.271841, "volume": 33951363}, "trend_line": 17.191289, "activity_lines": {"activity_5": 19.07566, "activity_10": 18.18044, "activity_20": 17.247702, "activity_30": 17.153053}, "trend_signal": 0, "fair_value": 17.404167, "relative_strength": 27.01216, "rate_of_change": 0.3319050386243034, "market_dynamics": 1.443613, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.799005, "high": 22.706379, "low": 19.006649, "close": 20.942778, "volume": 102693672}, "trend_line": 17.275954, "activity_lines": {"activity_5": 19.844999, "activity_10": 18.839177, "activity_20": 17.630409, "activity_30": 17.395084}, "trend_signal": 1, "fair_value": 17.436019, "relative_strength": 29.646369, "rate_of_change": 0.4924877942543898, "market_dynamics": 1.510033, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.08655, "high": 22.390083, "low": 20.05139, "close": 20.540215, "volume": 54636433}, "trend_line": 17.348799, "activity_lines": {"activity_5": 20.22264, "activity_10": 19.299246, "activity_20": 17.958848, "activity_30": 17.605682}, "trend_signal": 1, "fair_value": 17.45921, "relative_strength": 23.942478, "rate_of_change": 0.42165544085149187, "market_dynamics": 1.52319, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.799006, "high": 22.035443, "low": 19.783016, "close": 21.843748, "volume": 28287507}, "trend_line": 17.484583, "activity_lines": {"activity_5": 20.892297, "activity_10": 19.903263, "activity_20": 18.398014, "activity_30": 17.895678}, "trend_signal": 1, "fair_value": 17.486225, "relative_strength": 29.286089, "rate_of_change": 0.782670892665256, "market_dynamics": 1.585907, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.757486, "high": 24.249532, "low": 21.56579, "close": 24.048252, "volume": 61651323}, "trend_line": 17.687142, "activity_lines": {"activity_5": 22.092953, "activity_10": 20.809113, "activity_20": 19.023491, "activity_30": 18.319141}, "trend_signal": 1, "fair_value": 17.525134, "relative_strength": 38.870195, "rate_of_change": 1.158500605933815, "market_dynamics": 1.618092, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.338976, "high": 25.20801, "low": 23.032263, "close": 23.396484, "volume": 40377725}, "trend_line": 17.879796, "activity_lines": {"activity_5": 22.715325, "activity_10": 21.467676, "activity_20": 19.550609, "activity_30": 18.687485}, "trend_signal": 1, "fair_value": 17.57019, "relative_strength": 34.152922, "rate_of_change": 1.0892319403553012, "market_dynamics": 1.575849, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.396485, "high": 23.846969, "low": 22.524269, "close": 22.620117, "volume": 23202990}, "trend_line": 18.089384, "activity_lines": {"activity_5": 22.870599, "activity_10": 21.872328, "activity_20": 19.970286, "activity_30": 18.993313}, "trend_signal": 1, "fair_value": 17.601838, "relative_strength": 32.386011, "rate_of_change": 1.1722057678957865, "market_dynamics": 1.508699, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.533854, "high": 22.821397, "low": 21.086549, "close": 21.431602, "volume": 36775618}, "trend_line": 18.227086, "activity_lines": {"activity_5": 22.517879, "activity_10": 21.96016, "activity_20": 20.249523, "activity_30": 19.20894}, "trend_signal": 1, "fair_value": 17.629939, "relative_strength": 25.22139, "rate_of_change": 0.7612310070923415, "market_dynamics": 1.384936, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.450771, "high": 21.98752, "low": 20.866099, "close": 21.229786, "volume": 27745063}, "trend_line": 18.343363, "activity_lines": {"activity_5": 22.038461, "activity_10": 21.956229, "activity_20": 20.485121, "activity_30": 19.402662}, "trend_signal": 1, "fair_value": 17.66168, "relative_strength": 24.568026, "rate_of_change": 0.6379352135607425, "market_dynamics": 1.0548, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.024902, "high": 21.815166, "low": 20.293175, "close": 20.634647, "volume": 24481237}, "trend_line": 18.439483, "activity_lines": {"activity_5": 21.401594, "activity_10": 21.799661, "activity_20": 20.639395, "activity_30": 19.550487}, "trend_signal": 1, "fair_value": 17.696376, "relative_strength": 20.221873, "rate_of_change": 0.5240042406618628, "market_dynamics": 0.674668, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.585868, "high": 22.224933, "low": 20.478548, "close": 20.771238, "volume": 26340220}, "trend_line": 18.53153, "activity_lines": {"activity_5": 21.03783, "activity_10": 21.631532, "activity_20": 20.782129, "activity_30": 19.700923}, "trend_signal": 1, "fair_value": 17.72925, "relative_strength": 22.507052, "rate_of_change": 0.4991842775635352, "market_dynamics": 0.338093, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.60538, "high": 20.771238, "low": 19.863898, "close": 20.273664, "volume": 22348459}, "trend_line": 18.62073, "activity_lines": {"activity_5": 20.683226, "activity_10": 21.363856, "activity_20": 20.852687, "activity_30": 19.813318}, "trend_signal": 1, "fair_value": 17.761632, "relative_strength": 21.663113, "rate_of_change": 0.4813417996247378, "market_dynamics": 0.008175, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.09805, "high": 20.410253, "low": 18.224834, "close": 18.693138, "volume": 28994550}, "trend_line": 18.653091, "activity_lines": {"activity_5": 19.958209, "activity_10": 20.820976, "activity_20": 20.743043, "activity_30": 19.81799}, "trend_signal": 1, "fair_value": 17.781385, "relative_strength": 13.568739, "rate_of_change": 0.17379017901017652, "market_dynamics": -0.316186, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.673624, "high": 18.966317, "low": 17.902875, "close": 18.527281, "volume": 23711549}, "trend_line": 18.70804, "activity_lines": {"activity_5": 19.360471, "activity_10": 20.281524, "activity_20": 20.602026, "activity_30": 19.809873}, "trend_signal": 1, "fair_value": 17.804778, "relative_strength": 10.072046, "rate_of_change": 0.2945838842473914, "market_dynamics": -0.557169, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.576063, "high": 18.654113, "low": 17.629696, "close": 18.098001, "volume": 19077139}, "trend_line": 18.763695, "activity_lines": {"activity_5": 18.799807, "activity_10": 19.72432, "activity_20": 20.409993, "activity_30": 19.770516}, "trend_signal": 1, "fair_value": 17.805914, "relative_strength": 6.54834, "rate_of_change": 0.2974924150258285, "market_dynamics": -0.804247, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.010193, "high": 18.322397, "low": 16.585769, "close": 17.580915, "volume": 21089355}, "trend_line": 18.804351, "activity_lines": {"activity_5": 18.235891, "activity_10": 19.181288, "activity_20": 20.163318, "activity_30": 19.694207}, "trend_signal": 0, "fair_value": 17.796248, "relative_strength": 6.682782, "rate_of_change": 0.21667374149921978, "market_dynamics": -0.970308, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.580917, "high": 19.14193, "low": 16.615039, "close": 17.805311, "volume": 38632418}, "trend_line": 18.834595, "activity_lines": {"activity_5": 17.959461, "activity_10": 18.784792, "activity_20": 19.936178, "activity_30": 19.629753}, "trend_signal": 0, "fair_value": 17.787904, "relative_strength": 8.086096, "rate_of_change": 0.16083511736193243, "market_dynamics": -0.930095, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.619941, "high": 18.419959, "low": 17.21993, "close": 17.463839, "volume": 24059388}, "trend_line": 18.873265, "activity_lines": {"activity_5": 17.733764, "activity_10": 18.413752, "activity_20": 19.673064, "activity_30": 19.541317}, "trend_signal": 0, "fair_value": 17.779519, "relative_strength": 7.65196, "rate_of_change": 0.2053136794287308, "market_dynamics": -0.970668, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.454082, "high": 17.463839, "low": 16.263811, "close": 16.312592, "volume": 23938516}, "trend_line": 18.881867, "activity_lines": {"activity_5": 17.206272, "activity_10": 17.905535, "activity_20": 19.304778, "activity_30": 19.376113}, "trend_signal": 0, "fair_value": 17.768863, "relative_strength": 0.80293, "rate_of_change": 0.045577699460055146, "market_dynamics": -1.021881, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.302835, "high": 16.819921, "low": 15.883315, "close": 16.341862, "volume": 31272232}, "trend_line": 18.910614, "activity_lines": {"activity_5": 16.836182, "activity_10": 17.492044, "activity_20": 18.951058, "activity_30": 19.212241}, "trend_signal": 0, "fair_value": 17.757987, "relative_strength": 2.675095, "rate_of_change": 0.15224659722472988, "market_dynamics": -0.997806, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.390643, "high": 17.571159, "low": 16.195517, "close": 17.180906, "volume": 28008046}, "trend_line": 18.964454, "activity_lines": {"activity_5": 16.86285, "activity_10": 17.309157, "activity_20": 18.688157, "activity_30": 19.100647}, "trend_signal": 0, "fair_value": 17.757134, "relative_strength": 5.386789, "rate_of_change": 0.28470783656205456, "market_dynamics": -1.083844, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.024806, "high": 17.395545, "low": 16.390643, "close": 16.810165, "volume": 22763696}, "trend_line": 19.056736, "activity_lines": {"activity_5": 16.792604, "activity_10": 17.124142, "activity_20": 18.404666, "activity_30": 18.961661}, "trend_signal": 0, "fair_value": 17.744152, "relative_strength": 5.382516, "rate_of_change": 0.4866050981483615, "market_dynamics": -1.106981, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.624795, "high": 18.146784, "low": 16.458938, "close": 17.756531, "volume": 28534728}, "trend_line": 19.134555, "activity_lines": {"activity_5": 17.104157, "activity_10": 17.174165, "activity_20": 18.230985, "activity_30": 18.877777}, "trend_signal": 0, "fair_value": 17.746467, "relative_strength": 12.870263, "rate_of_change": 0.4083542953000875, "market_dynamics": -0.919349, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.727261, "high": 18.039463, "low": 17.346764, "close": 17.610184, "volume": 13186630}, "trend_line": 19.174909, "activity_lines": {"activity_5": 17.347414, "activity_10": 17.21461, "activity_20": 18.056621, "activity_30": 18.77943}, "trend_signal": 0, "fair_value": 17.75092, "relative_strength": 10.249695, "rate_of_change": 0.2108959419228755, "market_dynamics": -0.858715, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.639454, "high": 21.239542, "low": 17.405301, "close": 21.132221, "volume": 43593936}, "trend_line": 19.313813, "activity_lines": {"activity_5": 18.678178, "activity_10": 17.912099, "activity_20": 18.237849, "activity_30": 18.905708}, "trend_signal": 0, "fair_value": 17.76814, "relative_strength": 11.833445, "rate_of_change": 0.7244050023914071, "market_dynamics": -0.365575, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.463937, "high": 23.873751, "low": 21.463937, "close": 23.678625, "volume": 14586753}, "trend_line": 19.52993, "activity_lines": {"activity_5": 20.538386, "activity_10": 19.017403, "activity_20": 18.675478, "activity_30": 19.187309}, "trend_signal": 0, "fair_value": 17.811609, "relative_strength": 12.682674, "rate_of_change": 1.1189763512777129, "market_dynamics": 0.118044, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.195808, "high": 28.205565, "low": 21.220029, "close": 21.502964, "volume": 60840249}, "trend_line": 19.677359, "activity_lines": {"activity_5": 21.240192, "activity_10": 19.616265, "activity_20": 18.904557, "activity_30": 19.314602}, "trend_signal": 0, "fair_value": 17.843163, "relative_strength": 6.729636, "rate_of_change": 0.7548874983166807, "market_dynamics": 0.543217, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.610281, "high": 23.034708, "low": 20.780994, "close": 22.400545, "volume": 39752975}, "trend_line": 19.810617, "activity_lines": {"activity_5": 21.928339, "activity_10": 20.311093, "activity_20": 19.22444, "activity_30": 19.490291}, "trend_signal": 0, "fair_value": 17.886044, "relative_strength": 7.570667, "rate_of_change": 0.6772148640475657, "market_dynamics": 1.004024, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.439571, "high": 24.566452, "low": 21.834676, "close": 24.25425, "volume": 59618693}, "trend_line": 19.992885, "activity_lines": {"activity_5": 22.924786, "activity_10": 21.253201, "activity_20": 19.716252, "activity_30": 19.776977}, "trend_signal": 0, "fair_value": 17.942781, "relative_strength": 12.973271, "rate_of_change": 0.9200521114511504, "market_dynamics": 1.103519, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.27376, "high": 24.664015, "low": 22.059074, "close": 22.146881, "volume": 72912345}, "trend_line": 20.110019, "activity_lines": {"activity_5": 22.77584, "activity_10": 21.667756, "activity_20": 19.992961, "activity_30": 19.915945}, "trend_signal": 0, "fair_value": 17.985428, "relative_strength": 4.433642, "rate_of_change": 0.5858784262501389, "market_dynamics": 1.18503, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.351763, "high": 24.527425, "low": 22.244443, "close": 23.805456, "volume": 60758789}, "trend_line": 20.227807, "activity_lines": {"activity_5": 23.112107, "activity_10": 22.278325, "activity_20": 20.420427, "activity_30": 20.15436}, "trend_signal": 0, "fair_value": 18.036328, "relative_strength": 4.822023, "rate_of_change": 0.585717994597605, "market_dynamics": 1.180855, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.512767, "high": 24.976217, "low": 22.166393, "close": 22.215176, "volume": 58281128}, "trend_line": 20.27022, "activity_lines": {"activity_5": 22.909826, "activity_10": 22.479306, "activity_20": 20.68199, "activity_30": 20.282577}, "trend_signal": 1, "fair_value": 18.077904, "relative_strength": 1.300022, "rate_of_change": 0.2096767088987937, "market_dynamics": 1.140195, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.244442, "high": 22.46884, "low": 20.849288, "close": 20.868799, "volume": 43274664}, "trend_line": 20.281173, "activity_lines": {"activity_5": 22.211272, "activity_10": 22.337218, "activity_20": 20.806081, "activity_30": 20.321195}, "trend_signal": 1, "fair_value": 18.113578, "relative_strength": -2.19045, "rate_of_change": 0.05403493400663958, "market_dynamics": 0.902948, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.034657, "high": 21.200515, "low": 19.015097, "close": 20.351715, "volume": 42364298}, "trend_line": 20.231438, "activity_lines": {"activity_5": 21.442473, "activity_10": 22.044528, "activity_20": 20.870566, "activity_30": 20.325746}, "trend_signal": 1, "fair_value": 18.143093, "relative_strength": -6.283096, "rate_of_change": -0.24522743334420705, "market_dynamics": 0.68268, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.410252, "high": 21.356617, "low": 20.273665, "close": 20.683432, "volume": 32546941}, "trend_line": 20.119278, "activity_lines": {"activity_5": 21.044415, "activity_10": 21.762304, "activity_20": 20.957955, "activity_30": 20.354907}, "trend_signal": 1, "fair_value": 18.171193, "relative_strength": -6.423129, "rate_of_change": -0.55438471551058, "market_dynamics": 0.386853, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.693186, "high": 22.546891, "low": 20.517573, "close": 21.083441, "volume": 45192703}, "trend_line": 20.042176, "activity_lines": {"activity_5": 20.877257, "activity_10": 21.560969, "activity_20": 21.071129, "activity_30": 20.417111}, "trend_signal": 1, "fair_value": 18.200465, "relative_strength": -4.097771, "rate_of_change": -0.38322448747912324, "market_dynamics": 0.192591, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.151734, "high": 21.220028, "low": 20.059025, "close": 20.293177, "volume": 28819302}, "trend_line": 19.964611, "activity_lines": {"activity_5": 20.628145, "activity_10": 21.263134, "activity_20": 21.09236, "activity_30": 20.433305}, "trend_signal": 1, "fair_value": 18.220491, "relative_strength": -7.25159, "rate_of_change": -0.38700887568295916, "market_dynamics": -0.021618, "expectation": {"probability": 34.0559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.302932, "high": 20.527329, "low": 19.785847, "close": 20.059025, "volume": 27861162}, "trend_line": 19.918859, "activity_lines": {"activity_5": 20.429116, "activity_10": 20.944723, "activity_20": 21.079445, "activity_30": 20.439396}, "trend_signal": 1, "fair_value": 18.237623, "relative_strength": -8.528618, "rate_of_change": -0.2291654968884705, "market_dynamics": -0.236766, "expectation": {"probability": 33.087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.107808, "high": 20.215126, "low": 18.92729, "close": 18.976072, "volume": 25964155}, "trend_line": 19.843735, "activity_lines": {"activity_5": 19.923087, "activity_10": 20.471984, "activity_20": 20.951033, "activity_30": 20.378571}, "trend_signal": 1, "fair_value": 18.23156, "relative_strength": -6.921733, "rate_of_change": -0.37715011688170696, "market_dynamics": -0.478815, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.024853, "high": 20.332202, "low": 18.761432, "close": 19.873655, "volume": 33535713}, "trend_line": 19.818369, "activity_lines": {"activity_5": 19.807962, "activity_10": 20.258409, "activity_20": 20.895422, "activity_30": 20.380502}, "trend_signal": 0, "fair_value": 18.229509, "relative_strength": -1.732723, "rate_of_change": -0.12782875804377666, "market_dynamics": -0.715949, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.09805, "high": 20.634649, "low": 19.327299, "close": 20.215126, "volume": 56320481}, "trend_line": 19.799832, "activity_lines": {"activity_5": 19.860646, "activity_10": 20.148251, "activity_20": 20.855514, "activity_30": 20.406099}, "trend_signal": 1, "fair_value": 18.217457, "relative_strength": -3.821997, "rate_of_change": -0.0935344376724544, "market_dynamics": -0.692657, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.439522, "high": 20.907825, "low": 19.415106, "close": 20.673674, "volume": 67005833}, "trend_line": 19.813165, "activity_lines": {"activity_5": 20.124067, "activity_10": 20.186744, "activity_20": 20.844828, "activity_30": 20.462476}, "trend_signal": 1, "fair_value": 18.213859, "relative_strength": -3.118563, "rate_of_change": 0.06733895519923062, "market_dynamics": -0.570983, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.780992, "high": 20.966363, "low": 20.029756, "close": 20.195614, "volume": 10941399}, "trend_line": 19.863248, "activity_lines": {"activity_5": 20.202768, "activity_10": 20.166345, "activity_20": 20.770215, "activity_30": 20.48715}, "trend_signal": 1, "fair_value": 18.220025, "relative_strength": -4.27369, "rate_of_change": 0.2527763736888943, "market_dynamics": -0.551695, "expectation": {"probability": 34.1946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.332202, "high": 21.610281, "low": 19.590721, "close": 21.337105, "volume": 57868460}, "trend_line": 19.956909, "activity_lines": {"activity_5": 20.652861, "activity_10": 20.365729, "activity_20": 20.792702, "activity_30": 20.582237}, "trend_signal": 1, "fair_value": 18.235365, "relative_strength": -3.124931, "rate_of_change": 0.47152912756262666, "market_dynamics": -0.32718, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.385887, "high": 21.502964, "low": 20.195614, "close": 20.654161, "volume": 77653243}, "trend_line": 20.042114, "activity_lines": {"activity_5": 20.717903, "activity_10": 20.423025, "activity_20": 20.732398, "activity_30": 20.627221}, "trend_signal": 1, "fair_value": 18.25399, "relative_strength": -7.886009, "rate_of_change": 0.42694487407845566, "market_dynamics": -0.255375, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.79075, "high": 23.620086, "low": 20.341959, "close": 22.976168, "volume": 161418901}, "trend_line": 20.221956, "activity_lines": {"activity_5": 21.504913, "activity_10": 20.903036, "activity_20": 20.895515, "activity_30": 20.816515}, "trend_signal": 1, "fair_value": 18.298994, "relative_strength": -0.045535, "rate_of_change": 0.8973205121974516, "market_dynamics": 0.02935, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.985925, "high": 26.137222, "low": 21.971266, "close": 22.985926, "volume": 183238923}, "trend_line": 20.394643, "activity_lines": {"activity_5": 22.111107, "activity_10": 21.350409, "activity_20": 21.062905, "activity_30": 20.994836}, "trend_signal": 1, "fair_value": 18.347658, "relative_strength": 3.22978, "rate_of_change": 0.8539579455122928, "market_dynamics": 0.545656, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.385935, "high": 24.185955, "low": 22.615185, "close": 23.600574, "volume": 102435581}, "trend_line": 20.599201, "activity_lines": {"activity_5": 22.768034, "activity_10": 21.860576, "activity_20": 21.281772, "activity_30": 21.20167}, "trend_signal": 1, "fair_value": 18.40659, "relative_strength": 3.394504, "rate_of_change": 1.002998679604258, "market_dynamics": 0.828404, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.26886, "high": 23.551793, "low": 21.88346, "close": 22.81031, "volume": 83901779}, "trend_line": 20.815791, "activity_lines": {"activity_5": 22.934541, "activity_10": 22.162668, "activity_20": 21.419662, "activity_30": 21.344322}, "trend_signal": 1, "fair_value": 18.458483, "relative_strength": -1.563244, "rate_of_change": 1.0514485489024552, "market_dynamics": 1.04486, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.859094, "high": 24.781091, "low": 22.410302, "close": 23.181053, "volume": 95425791}, "trend_line": 21.043764, "activity_lines": {"activity_5": 23.126416, "activity_10": 22.462454, "activity_20": 21.599736, "activity_30": 21.49692}, "trend_signal": 1, "fair_value": 18.506251, "relative_strength": 2.529162, "rate_of_change": 1.0951925872045827, "market_dynamics": 1.019944, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.16154, "high": 23.688383, "low": 22.078586, "close": 22.54689, "volume": 67510409}, "trend_line": 21.222631, "activity_lines": {"activity_5": 22.938444, "activity_10": 22.586802, "activity_20": 21.714489, "activity_30": 21.593896}, "trend_signal": 1, "fair_value": 18.554771, "relative_strength": 0.362368, "rate_of_change": 0.8499762685040583, "market_dynamics": 0.872155, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.2542, "high": 22.829824, "low": 21.4054, "close": 21.541988, "volume": 42950163}, "trend_line": 21.380358, "activity_lines": {"activity_5": 22.444124, "activity_10": 22.486046, "activity_20": 21.73953, "activity_30": 21.614499}, "trend_signal": 1, "fair_value": 18.599578, "relative_strength": -1.987953, "rate_of_change": 0.7432019149746385, "market_dynamics": 0.598701, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.854142, "high": 20.029756, "low": 17.268714, "close": 19.112661, "volume": 78263971}, "trend_line": 21.425562, "activity_lines": {"activity_5": 21.23629, "activity_10": 21.927807, "activity_20": 21.536413, "activity_30": 21.468196}, "trend_signal": 0, "fair_value": 18.636475, "relative_strength": -8.132081, "rate_of_change": 0.211427703876606, "market_dynamics": 0.286026, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.473644, "high": 19.649259, "low": 18.49801, "close": 18.92729, "volume": 34352217}, "trend_line": 21.469466, "activity_lines": {"activity_5": 20.265859, "activity_10": 21.355553, "activity_20": 21.324003, "activity_30": 21.307018}, "trend_signal": 0, "fair_value": 18.67555, "relative_strength": -8.26365, "rate_of_change": 0.20491411147115432, "market_dynamics": -0.170722, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.878509, "high": 19.980973, "low": 18.741919, "close": 19.688284, "volume": 45087927}, "trend_line": 21.421335, "activity_lines": {"activity_5": 19.807962, "activity_10": 20.965477, "activity_20": 21.190853, "activity_30": 21.192103}, "trend_signal": 0, "fair_value": 18.723393, "relative_strength": -5.719137, "rate_of_change": -0.22418349855558342, "market_dynamics": -0.51532, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.629747, "high": 20.507816, "low": 18.995583, "close": 20.000486, "volume": 33297413}, "trend_line": 21.29873, "activity_lines": {"activity_5": 19.686983, "activity_10": 20.649726, "activity_20": 21.092174, "activity_30": 21.100435}, "trend_signal": 0, "fair_value": 18.775501, "relative_strength": -3.830585, "rate_of_change": -0.572349949244527, "market_dynamics": -0.755376, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.098051, "high": 20.82002, "low": 20.000487, "close": 20.137075, "volume": 42997871}, "trend_line": 21.2532, "activity_lines": {"activity_5": 19.781294, "activity_10": 20.412914, "activity_20": 21.011661, "activity_30": 21.025489}, "trend_signal": 0, "fair_value": 18.833766, "relative_strength": -4.924175, "rate_of_change": -0.21376861437277908, "market_dynamics": -0.846646, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.400496, "high": 21.37613, "low": 20.078538, "close": 20.361471, "volume": 46121526}, "trend_line": 21.185231, "activity_lines": {"activity_5": 20.044065, "activity_10": 20.268697, "activity_20": 20.953263, "activity_30": 20.967959}, "trend_signal": 0, "fair_value": 18.895618, "relative_strength": -4.001643, "rate_of_change": -0.3198059586321022, "market_dynamics": -0.821688, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.273665, "high": 21.171248, "low": 20.010244, "close": 20.137075, "volume": 36520710}, "trend_line": 21.047992, "activity_lines": {"activity_5": 20.148783, "activity_10": 20.142574, "activity_20": 20.872053, "activity_30": 20.900336}, "trend_signal": 0, "fair_value": 18.958586, "relative_strength": -4.25271, "rate_of_change": -0.6478050675963882, "market_dynamics": -0.836937, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.107808, "high": 20.556598, "low": 19.619991, "close": 20.02, "volume": 26013371}, "trend_line": 20.977096, "activity_lines": {"activity_5": 20.133823, "activity_10": 20.043769, "activity_20": 20.774164, "activity_30": 20.834013}, "trend_signal": 0, "fair_value": 19.021384, "relative_strength": -3.676222, "rate_of_change": -0.3368302306462354, "market_dynamics": -0.909308, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.883409, "high": 20.18, "low": 19.860001, "close": 19.959999, "volume": 18282009}, "trend_line": 20.848914, "activity_lines": {"activity_5": 20.076749, "activity_10": 19.991529, "activity_20": 20.669864, "activity_30": 20.768394}, "trend_signal": 0, "fair_value": 19.078862, "relative_strength": -5.019641, "rate_of_change": -0.611056935621589, "market_dynamics": -0.999892, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.030001, "high": 20.530001, "low": 19.59, "close": 19.91, "volume": 30799877}, "trend_line": 20.772075, "activity_lines": {"activity_5": 20.005708, "activity_10": 19.977232, "activity_20": 20.562018, "activity_30": 20.707819}, "trend_signal": 0, "fair_value": 19.133583, "relative_strength": -4.446668, "rate_of_change": -0.36855157059979077, "market_dynamics": -1.058413, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.91, "high": 20.1, "low": 19.27, "close": 19.280001, "volume": 20981950}, "trend_line": 20.719115, "activity_lines": {"activity_5": 19.739805, "activity_10": 19.878062, "activity_20": 20.397808, "activity_30": 20.611556}, "trend_signal": 0, "fair_value": 19.182203, "relative_strength": -6.067657, "rate_of_change": -0.2549576775550942, "market_dynamics": -1.153348, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.26, "high": 20.16, "low": 19.120001, "close": 19.93, "volume": 25391216}, "trend_line": 20.705058, "activity_lines": {"activity_5": 19.762667, "activity_10": 19.894032, "activity_20": 20.299862, "activity_30": 20.560646}, "trend_signal": 0, "fair_value": 19.224435, "relative_strength": -6.068885, "rate_of_change": -0.06784556193639325, "market_dynamics": -1.10031, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.02, "high": 20.65, "low": 19.98, "close": 20.309999, "volume": 28594199}, "trend_line": 20.69261, "activity_lines": {"activity_5": 19.926, "activity_10": 19.960861, "activity_20": 20.244808, "activity_30": 20.535158}, "trend_signal": 0, "fair_value": 19.247028, "relative_strength": -5.270563, "rate_of_change": -0.060120575368601624, "market_dynamics": -0.923463, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 20.02, "close": 20.370001, "volume": 21488645}, "trend_line": 20.668829, "activity_lines": {"activity_5": 20.09, "activity_10": 20.027295, "activity_20": 20.197107, "activity_30": 20.514345}, "trend_signal": 0, "fair_value": 19.26307, "relative_strength": -6.488991, "rate_of_change": -0.1149250867821875, "market_dynamics": -0.714718, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.41, "high": 21.42, "low": 20.299999, "close": 21.059999, "volume": 41135152}, "trend_line": 20.694389, "activity_lines": {"activity_5": 20.456666, "activity_10": 20.212466, "activity_20": 20.22753, "activity_30": 20.539581}, "trend_signal": 0, "fair_value": 19.277444, "relative_strength": -5.157968, "rate_of_change": 0.12366448045993438, "market_dynamics": -0.179152, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.32, "high": 21.440001, "low": 20.92, "close": 21.24, "volume": 31715776}, "trend_line": 20.733755, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.413583, "activity_20": 20.284267, "activity_30": 20.574782}, "trend_signal": 0, "fair_value": 19.299183, "relative_strength": -6.398745, "rate_of_change": 0.19022547609401547, "market_dynamics": 0.269129, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.280001, "high": 21.34, "low": 20.620001, "close": 20.91, "volume": 29198599}, "trend_line": 20.79822, "activity_lines": {"activity_5": 20.916, "activity_10": 20.538727, "activity_20": 20.320817, "activity_30": 20.586153}, "trend_signal": 0, "fair_value": 19.330991, "relative_strength": -6.211529, "rate_of_change": 0.3109181139644121, "market_dynamics": 0.534393, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.82, "high": 22.200001, "low": 20.77, "close": 21.65, "volume": 42066747}, "trend_line": 20.857431, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.784364, "activity_20": 20.436892, "activity_30": 20.641106}, "trend_signal": 0, "fair_value": 19.359821, "relative_strength": -3.967816, "rate_of_change": 0.28469263235025727, "market_dynamics": 0.842673, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.639999, "high": 24.799999, "low": 21.4, "close": 24.58, "volume": 131113906}, "trend_line": 21.002927, "activity_lines": {"activity_5": 22.384667, "activity_10": 21.533091, "activity_20": 20.839305, "activity_30": 20.881272}, "trend_signal": 0, "fair_value": 19.40092, "relative_strength": 4.129766, "rate_of_change": 0.6975739246122948, "market_dynamics": 1.034452, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.219999, "high": 26.35, "low": 24.01, "close": 24.200001, "volume": 156154369}, "trend_line": 21.120471, "activity_lines": {"activity_5": 23.155334, "activity_10": 22.128727, "activity_20": 21.195847, "activity_30": 21.087535}, "trend_signal": 0, "fair_value": 19.409125, "relative_strength": -1.950322, "rate_of_change": 0.5596553280407001, "market_dynamics": 1.22307, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.200001, "high": 25.969999, "low": 23.809999, "close": 25.23, "volume": 124182908}, "trend_line": 21.288284, "activity_lines": {"activity_5": 24.06, "activity_10": 22.833636, "activity_20": 21.637826, "activity_30": 21.352666}, "trend_signal": 1, "fair_value": 19.448722, "relative_strength": -1.979415, "rate_of_change": 0.7945514093885617, "market_dynamics": 1.491397, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.49, "high": 26.73, "low": 23.709999, "close": 26.610001, "volume": 163451846}, "trend_line": 21.464047, "activity_lines": {"activity_5": 25.158667, "activity_10": 23.681273, "activity_20": 22.182104, "activity_30": 21.696002}, "trend_signal": 1, "fair_value": 19.472737, "relative_strength": 4.203533, "rate_of_change": 0.8256325404151875, "market_dynamics": 1.673208, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 29.790001, "low": 26.65, "close": 26.93, "volume": 184242605}, "trend_line": 21.673242, "activity_lines": {"activity_5": 25.984, "activity_10": 24.465637, "activity_20": 22.720273, "activity_30": 22.048645}, "trend_signal": 1, "fair_value": 19.498502, "relative_strength": 2.871794, "rate_of_change": 0.9746298076965522, "market_dynamics": 1.689507, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.83, "high": 29.23, "low": 26.83, "close": 27.5, "volume": 124689513}, "trend_line": 21.824036, "activity_lines": {"activity_5": 26.647334, "activity_10": 25.233273, "activity_20": 23.278244, "activity_30": 22.424564}, "trend_signal": 1, "fair_value": 19.540647, "relative_strength": 3.945784, "rate_of_change": 0.6957611602362084, "market_dynamics": 1.692764, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.809999, "high": 28.030001, "low": 25.74, "close": 25.76, "volume": 79759565}, "trend_line": 21.916505, "activity_lines": {"activity_5": 26.536, "activity_10": 25.554909, "activity_20": 23.634789, "activity_30": 22.678498}, "trend_signal": 1, "fair_value": 19.574534, "relative_strength": -3.400906, "rate_of_change": 0.4237025635404984, "market_dynamics": 1.520875, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.719999, "high": 26.49, "low": 25.66, "close": 26.15, "volume": 20042216}, "trend_line": 22.001486, "activity_lines": {"activity_5": 26.450667, "activity_10": 25.862, "activity_20": 24.0017, "activity_30": 22.951626}, "trend_signal": 1, "fair_value": 19.61086, "relative_strength": -3.951583, "rate_of_change": 0.38774886780533246, "market_dynamics": 1.259502, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.370001, "high": 26.610001, "low": 25.639999, "close": 25.690001, "volume": 24958999}, "trend_line": 22.097476, "activity_lines": {"activity_5": 26.150667, "activity_10": 25.996182, "activity_20": 24.297238, "activity_30": 23.189595}, "trend_signal": 1, "fair_value": 19.654249, "relative_strength": -4.236792, "rate_of_change": 0.4362887124987852, "market_dynamics": 0.934502, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.629999, "high": 25.35, "low": 23.01, "close": 23.049999, "volume": 55169809}, "trend_line": 22.093107, "activity_lines": {"activity_5": 25.032, "activity_10": 25.563455, "activity_20": 24.314905, "activity_30": 23.251048}, "trend_signal": 1, "fair_value": 19.684998, "relative_strength": -9.264061, "rate_of_change": -0.019771488834292708, "market_dynamics": 0.450528, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.41, "high": 24.209999, "low": 23.25, "close": 24.139999, "volume": 35269322}, "trend_line": 22.146211, "activity_lines": {"activity_5": 24.535333, "activity_10": 25.303454, "activity_20": 24.421952, "activity_30": 23.383106}, "trend_signal": 1, "fair_value": 19.72973, "relative_strength": -8.856253, "rate_of_change": 0.24036456257601593, "market_dynamics": 0.123646, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.34, "high": 26.879999, "low": 23.84, "close": 25.290001, "volume": 89344778}, "trend_line": 22.271145, "activity_lines": {"activity_5": 24.646, "activity_10": 25.260545, "activity_20": 24.618619, "activity_30": 23.585931}, "trend_signal": 1, "fair_value": 19.770495, "relative_strength": -4.940754, "rate_of_change": 0.5641326184420425, "market_dynamics": -0.052167, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4, "high": 25.59, "low": 24.0, "close": 24.610001, "volume": 52632988}, "trend_line": 22.454389, "activity_lines": {"activity_5": 24.561334, "activity_10": 25.074182, "activity_20": 24.724905, "activity_30": 23.736825}, "trend_signal": 1, "fair_value": 19.800266, "relative_strength": -7.409387, "rate_of_change": 0.8227866146980697, "market_dynamics": -0.257635, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.620001, "high": 24.9, "low": 23.879999, "close": 24.459999, "volume": 40287657}, "trend_line": 22.638813, "activity_lines": {"activity_5": 24.529333, "activity_10": 24.871818, "activity_20": 24.791524, "activity_30": 23.866219}, "trend_signal": 1, "fair_value": 19.837339, "relative_strength": -6.468572, "rate_of_change": 0.8213271801784494, "market_dynamics": -0.321999, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.5, "high": 24.629999, "low": 23.200001, "close": 23.200001, "volume": 32766262}, "trend_line": 22.75587, "activity_lines": {"activity_5": 24.159334, "activity_10": 24.479455, "activity_20": 24.716572, "activity_30": 23.902425}, "trend_signal": 1, "fair_value": 19.849086, "relative_strength": -6.35427, "rate_of_change": 0.5170633283644449, "market_dynamics": -0.47289, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.379999, "high": 24.34, "low": 23.209999, "close": 24.299999, "volume": 28743981}, "trend_line": 22.899187, "activity_lines": {"activity_5": 24.146, "activity_10": 24.354909, "activity_20": 24.732619, "activity_30": 24.002046}, "trend_signal": 1, "fair_value": 19.874156, "relative_strength": -5.240749, "rate_of_change": 0.6298023323212854, "market_dynamics": -0.64741, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.309999, "high": 25.58, "low": 24.27, "close": 25.48, "volume": 41101953}, "trend_line": 23.077285, "activity_lines": {"activity_5": 24.515333, "activity_10": 24.503091, "activity_20": 24.842333, "activity_30": 24.16855}, "trend_signal": 1, "fair_value": 19.908238, "relative_strength": -1.895996, "rate_of_change": 0.7777481357744208, "market_dynamics": -0.671255, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.59, "high": 25.68, "low": 24.77, "close": 24.889999, "volume": 33477738}, "trend_line": 23.228236, "activity_lines": {"activity_5": 24.675333, "activity_10": 24.549091, "activity_20": 24.874809, "activity_30": 24.285499}, "trend_signal": 1, "fair_value": 19.947464, "relative_strength": -4.883445, "rate_of_change": 0.6541107413632027, "market_dynamics": -0.691762, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.9, "high": 25.23, "low": 23.950001, "close": 25.059999, "volume": 29662762}, "trend_line": 23.392333, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.648909, "activity_20": 24.906095, "activity_30": 24.403677}, "trend_signal": 1, "fair_value": 19.989348, "relative_strength": -3.373925, "rate_of_change": 0.7064548508978543, "market_dynamics": -0.624505, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.99, "high": 26.0, "low": 24.91, "close": 25.73, "volume": 34983313}, "trend_line": 23.582667, "activity_lines": {"activity_5": 25.254666, "activity_10": 24.882, "activity_20": 24.981428, "activity_30": 24.554495}, "trend_signal": 1, "fair_value": 20.042282, "relative_strength": -4.181048, "rate_of_change": 0.8136597576650435, "market_dynamics": -0.550243, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.690001, "high": 26.440001, "low": 25.379999, "close": 26.059999, "volume": 23112832}, "trend_line": 23.786, "activity_lines": {"activity_5": 25.577333, "activity_10": 25.126363, "activity_20": 25.068762, "activity_30": 24.714322}, "trend_signal": 1, "fair_value": 20.101312, "relative_strength": -2.395201, "rate_of_change": 0.8622137606403917, "market_dynamics": -0.478181, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.07, "high": 27.799999, "low": 25.799999, "close": 27.559999, "volume": 63190921}, "trend_line": 24.041, "activity_lines": {"activity_5": 26.282666, "activity_10": 25.608545, "activity_20": 25.291904, "activity_30": 24.957806}, "trend_signal": 1, "fair_value": 20.175868, "relative_strength": -1.053553, "rate_of_change": 1.0720591944841462, "market_dynamics": -0.119656, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.66, "high": 28.0, "low": 26.469999, "close": 27.48, "volume": 56007441}, "trend_line": 24.314333, "activity_lines": {"activity_5": 26.822666, "activity_10": 26.034909, "activity_20": 25.491428, "activity_30": 25.179677}, "trend_signal": 1, "fair_value": 20.245207, "relative_strength": -2.390493, "rate_of_change": 1.1369452185849214, "market_dynamics": 0.241572, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 28.35, "low": 27.030001, "close": 28.08, "volume": 39875444}, "trend_line": 24.586, "activity_lines": {"activity_5": 27.39, "activity_10": 26.518181, "activity_20": 25.737381, "activity_30": 25.422623}, "trend_signal": 1, "fair_value": 20.314954, "relative_strength": -1.293105, "rate_of_change": 1.1173121631590601, "market_dynamics": 0.615488, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.08, "high": 28.09, "low": 25.26, "close": 25.790001, "volume": 44479316}, "trend_line": 24.768667, "activity_lines": {"activity_5": 26.992667, "activity_10": 26.519273, "activity_20": 25.758238, "activity_30": 25.500301}, "trend_signal": 1, "fair_value": 20.364111, "relative_strength": -7.695125, "rate_of_change": 0.7429716098592782, "market_dynamics": 0.726998, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.49, "high": 26.08, "low": 25.1, "close": 25.700001, "volume": 31310516}, "trend_line": 24.946333, "activity_lines": {"activity_5": 26.561334, "activity_10": 26.456909, "activity_20": 25.775952, "activity_30": 25.560387}, "trend_signal": 1, "fair_value": 20.402679, "relative_strength": -5.882565, "rate_of_change": 0.7173014195717458, "market_dynamics": 0.519227, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 26.639999, "low": 25.6, "close": 26.309999, "volume": 28308471}, "trend_line": 25.121333, "activity_lines": {"activity_5": 26.357333, "activity_10": 26.48, "activity_20": 25.860333, "activity_30": 25.648365}, "trend_signal": 1, "fair_value": 20.432492, "relative_strength": -4.918968, "rate_of_change": 0.7015059087040998, "market_dynamics": 0.350217, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.969999, "low": 26.129999, "close": 26.889999, "volume": 28824754}, "trend_line": 25.309667, "activity_lines": {"activity_5": 26.43, "activity_10": 26.593454, "activity_20": 25.997333, "activity_30": 25.762473}, "trend_signal": 1, "fair_value": 20.452392, "relative_strength": -5.251939, "rate_of_change": 0.7496974782349373, "market_dynamics": 0.148088, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.540001, "high": 28.780001, "low": 26.299999, "close": 27.209999, "volume": 89343832}, "trend_line": 25.519667, "activity_lines": {"activity_5": 26.648666, "activity_10": 26.728727, "activity_20": 26.161285, "activity_30": 25.885075}, "trend_signal": 1, "fair_value": 20.473076, "relative_strength": -1.705237, "rate_of_change": 0.8297224929905135, "market_dynamics": 0.321368, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 28.49, "low": 25.6, "close": 27.129999, "volume": 66089825}, "trend_line": 25.702333, "activity_lines": {"activity_5": 26.898666, "activity_10": 26.810363, "activity_20": 26.310381, "activity_30": 25.988967}, "trend_signal": 1, "fair_value": 20.498676, "relative_strength": -2.470773, "rate_of_change": 0.7157852020561284, "market_dynamics": 0.501279, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.93, "high": 27.49, "low": 25.0, "close": 25.0, "volume": 46466368}, "trend_line": 25.716333, "activity_lines": {"activity_5": 26.349333, "activity_10": 26.479272, "activity_20": 26.23719, "activity_30": 25.943656}, "trend_signal": 1, "fair_value": 20.518402, "relative_strength": -7.18901, "rate_of_change": 0.054469763503567345, "market_dynamics": 0.313046, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 24.76, "low": 23.15, "close": 24.360001, "volume": 36922045}, "trend_line": 25.721667, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.051091, "activity_20": 26.098952, "activity_30": 25.85615}, "trend_signal": 0, "fair_value": 20.542711, "relative_strength": -8.508348, "rate_of_change": 0.02074168194976042, "market_dynamics": -0.031018, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.879999, "high": 24.549999, "low": 23.6, "close": 23.690001, "volume": 23522059}, "trend_line": 25.670333, "activity_lines": {"activity_5": 24.824, "activity_10": 25.559273, "activity_20": 25.901333, "activity_30": 25.725075}, "trend_signal": 0, "fair_value": 20.57141, "relative_strength": -7.988231, "rate_of_change": -0.19957493423735195, "market_dynamics": -0.620224, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.77, "high": 25.74, "low": 23.5, "close": 25.379999, "volume": 25107687}, "trend_line": 25.629333, "activity_lines": {"activity_5": 24.791333, "activity_10": 25.443636, "activity_20": 25.869047, "activity_30": 25.706344}, "trend_signal": 0, "fair_value": 20.609314, "relative_strength": -7.733703, "rate_of_change": -0.15971744503665133, "market_dynamics": -1.051193, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.299999, "high": 26.08, "low": 24.030001, "close": 24.459999, "volume": 40719871}, "trend_line": 25.547, "activity_lines": {"activity_5": 24.574, "activity_10": 25.209818, "activity_20": 25.744762, "activity_30": 25.630903}, "trend_signal": 0, "fair_value": 20.641743, "relative_strength": -14.261337, "rate_of_change": -0.32124519198372603, "market_dynamics": -1.161163, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.49, "high": 24.540001, "low": 23.35, "close": 23.91, "volume": 49425976}, "trend_line": 25.427333, "activity_lines": {"activity_5": 24.351333, "activity_10": 24.900182, "activity_20": 25.562095, "activity_30": 25.52529}, "trend_signal": 0, "fair_value": 20.666846, "relative_strength": -16.215781, "rate_of_change": -0.4684189924452959, "market_dynamics": -1.16431, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.959999, "high": 24.780001, "low": 23.120001, "close": 24.219999, "volume": 29045712}, "trend_line": 25.376, "activity_lines": {"activity_5": 24.304666, "activity_10": 24.679454, "activity_20": 25.410809, "activity_30": 25.447398}, "trend_signal": 0, "fair_value": 20.69846, "relative_strength": -15.744924, "rate_of_change": -0.20188118038175543, "market_dynamics": -1.114675, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.379999, "high": 25.77, "low": 23.85, "close": 25.280001, "volume": 36954968}, "trend_line": 25.347, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.689454, "activity_20": 25.366476, "activity_30": 25.441204}, "trend_signal": 0, "fair_value": 20.736085, "relative_strength": -14.292442, "rate_of_change": -0.11428121059268567, "market_dynamics": -1.052144, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 27.49, "low": 25.33, "close": 26.809999, "volume": 63000309}, "trend_line": 25.384333, "activity_lines": {"activity_5": 25.340666, "activity_10": 25.006909, "activity_20": 25.466, "activity_30": 25.535591}, "trend_signal": 0, "fair_value": 20.793349, "relative_strength": -8.845347, "rate_of_change": 0.14728764745334863, "market_dynamics": -0.699336, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.76, "high": 26.959999, "low": 25.15, "close": 25.780001, "volume": 42480667}, "trend_line": 25.475333, "activity_lines": {"activity_5": 25.622, "activity_10": 25.144364, "activity_20": 25.459095, "activity_30": 25.561118}, "trend_signal": 0, "fair_value": 20.848051, "relative_strength": -12.239093, "rate_of_change": 0.35848883640156126, "market_dynamics": -0.464266, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 22.120001, "close": 22.200001, "volume": 50422463}, "trend_line": 25.410667, "activity_lines": {"activity_5": 24.622, "activity_10": 24.655455, "activity_20": 25.111, "activity_30": 25.349806}, "trend_signal": 0, "fair_value": 20.882518, "relative_strength": -23.881803, "rate_of_change": -0.2538377025336587, "market_dynamics": -0.425254, "expectation": {"probability": 52.2117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c521b41-891b-4698-ac61-b60cedadaa32/", "share_image": "https://sharemaestro.com/terminal/4c521b41-891b-4698-ac61-b60cedadaa32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}