{"ticker": {"uuid": "4c530bae-49c0-4824-aed9-a860a8fa4bd5", "symbol": "0711", "name": "Asia Allied Infrastructure Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0711 rose 2.33%, moving from 0.43 to 0.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.50 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 20.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 426000}, "trend_line": 0.43094, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.437364, "activity_20": 0.434238, "activity_30": 0.432902}, "trend_signal": 1, "fair_value": 0.450595, "relative_strength": 4.501828, "rate_of_change": 0.14175167894406607, "market_dynamics": 1.143705, "expectation": {"probability": 20.2034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.469415, "high": 0.49758, "low": 0.413085, "close": 0.478803, "volume": 5054420}, "trend_line": 0.490166, "activity_lines": {"activity_5": 0.475048, "activity_10": 0.479486, "activity_20": 0.483453, "activity_30": 0.486602}, "trend_signal": 0, "fair_value": 0.527239, "relative_strength": -5.606948, "rate_of_change": -0.08479724082824634, "market_dynamics": -0.091493, "expectation": {"probability": 27.8817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.488192, "high": 0.488192, "low": 0.450638, "close": 0.469415, "volume": 4602000}, "trend_line": 0.489436, "activity_lines": {"activity_5": 0.472544, "activity_10": 0.477096, "activity_20": 0.481799, "activity_30": 0.485264}, "trend_signal": 0, "fair_value": 0.526817, "relative_strength": -10.326547, "rate_of_change": -0.1489291382919273, "market_dynamics": -0.415176, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.469415, "high": 0.488192, "low": 0.464721, "close": 0.478803, "volume": 2314000}, "trend_line": 0.488711, "activity_lines": {"activity_5": 0.474422, "activity_10": 0.476755, "activity_20": 0.481218, "activity_30": 0.484578}, "trend_signal": 0, "fair_value": 0.526455, "relative_strength": -2.978276, "rate_of_change": -0.14812968396276033, "market_dynamics": -0.298959, "expectation": {"probability": 28.6141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.469415, "high": 0.478803, "low": 0.460027, "close": 0.469415, "volume": 3744000}, "trend_line": 0.487982, "activity_lines": {"activity_5": 0.47317, "activity_10": 0.474877, "activity_20": 0.479832, "activity_30": 0.483333}, "trend_signal": 0, "fair_value": 0.52592, "relative_strength": -5.002924, "rate_of_change": -0.14916791314293715, "market_dynamics": -0.215652, "expectation": {"probability": 30.8647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.469415, "high": 0.478803, "low": 0.450638, "close": 0.469415, "volume": 7700000}, "trend_line": 0.487253, "activity_lines": {"activity_5": 0.471918, "activity_10": 0.473341, "activity_20": 0.47849, "activity_30": 0.482135}, "trend_signal": 0, "fair_value": 0.525441, "relative_strength": -2.155554, "rate_of_change": -0.149390756216425, "market_dynamics": -0.258746, "expectation": {"probability": 29.1963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.469415, "high": 0.478803, "low": 0.455333, "close": 0.478803, "volume": 5134000}, "trend_line": 0.486627, "activity_lines": {"activity_5": 0.473796, "activity_10": 0.473853, "activity_20": 0.478177, "activity_30": 0.48159}, "trend_signal": 0, "fair_value": 0.524967, "relative_strength": -5.400329, "rate_of_change": -0.12847535058789078, "market_dynamics": -0.016429, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.469415, "high": 0.478803, "low": 0.460027, "close": 0.469415, "volume": 5236000}, "trend_line": 0.485688, "activity_lines": {"activity_5": 0.472544, "activity_10": 0.472829, "activity_20": 0.477015, "activity_30": 0.480479}, "trend_signal": 0, "fair_value": 0.524488, "relative_strength": -5.447696, "rate_of_change": -0.19296093311714468, "market_dynamics": 0.031774, "expectation": {"probability": 29.4772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.464721, "high": 0.478803, "low": 0.460027, "close": 0.478803, "volume": 7168000}, "trend_line": 0.484749, "activity_lines": {"activity_5": 0.474422, "activity_10": 0.473853, "activity_20": 0.476836, "activity_30": 0.480035}, "trend_signal": 0, "fair_value": 0.524182, "relative_strength": -7.42278, "rate_of_change": -0.19333399219252342, "market_dynamics": 0.349351, "expectation": {"probability": 26.8229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.478803, "high": 0.488192, "low": 0.464721, "close": 0.478803, "volume": 3670000}, "trend_line": 0.484123, "activity_lines": {"activity_5": 0.4763, "activity_10": 0.474877, "activity_20": 0.476702, "activity_30": 0.479651}, "trend_signal": 0, "fair_value": 0.52382, "relative_strength": -5.491718, "rate_of_change": -0.12913899770808396, "market_dynamics": 0.510834, "expectation": {"probability": 28.011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.478803, "high": 0.488192, "low": 0.464721, "close": 0.488192, "volume": 2528200}, "trend_line": 0.483811, "activity_lines": {"activity_5": 0.480681, "activity_10": 0.477438, "activity_20": 0.477507, "activity_30": 0.479914}, "trend_signal": 0, "fair_value": 0.523462, "relative_strength": -1.186141, "rate_of_change": -0.06444643200179179, "market_dynamics": 0.615438, "expectation": {"probability": 20.2732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.488192, "high": 0.582075, "low": 0.478803, "close": 0.488192, "volume": 3646000}, "trend_line": 0.483498, "activity_lines": {"activity_5": 0.483811, "activity_10": 0.479657, "activity_20": 0.478312, "activity_30": 0.480196}, "trend_signal": 0, "fair_value": 0.52316, "relative_strength": 5.034791, "rate_of_change": -0.06469468449456661, "market_dynamics": 0.878854, "expectation": {"probability": 23.2786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.488192, "high": 0.508253, "low": 0.455333, "close": 0.508253, "volume": 5082000}, "trend_line": 0.48354, "activity_lines": {"activity_5": 0.493001, "activity_10": 0.485353, "activity_20": 0.481027, "activity_30": 0.481794}, "trend_signal": 0, "fair_value": 0.522963, "relative_strength": 8.217964, "rate_of_change": 0.00868669570505814, "market_dynamics": 1.002648, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.498664, "high": 0.508253, "low": 0.479484, "close": 0.508253, "volume": 1058000}, "trend_line": 0.483896, "activity_lines": {"activity_5": 0.499603, "activity_10": 0.490342, "activity_20": 0.483647, "activity_30": 0.483388}, "trend_signal": 0, "fair_value": 0.522824, "relative_strength": 6.708499, "rate_of_change": 0.07362369193861262, "market_dynamics": 1.150148, "expectation": {"probability": 23.4279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.489074, "high": 0.508253, "low": 0.489074, "close": 0.508253, "volume": 1096000}, "trend_line": 0.484878, "activity_lines": {"activity_5": 0.504241, "activity_10": 0.494797, "activity_20": 0.486171, "activity_30": 0.484959}, "trend_signal": 1, "fair_value": 0.522685, "relative_strength": 7.789543, "rate_of_change": 0.2029361681022333, "market_dynamics": 1.197782, "expectation": {"probability": 18.2505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.498664, "high": 0.508253, "low": 0.489074, "close": 0.508253, "volume": 2420000}, "trend_line": 0.485234, "activity_lines": {"activity_5": 0.506916, "activity_10": 0.498545, "activity_20": 0.4886, "activity_30": 0.486467}, "trend_signal": 1, "fair_value": 0.522545, "relative_strength": 7.999289, "rate_of_change": 0.07342053052520901, "market_dynamics": 1.207723, "expectation": {"probability": 18.1428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.498664, "high": 0.508253, "low": 0.489074, "close": 0.508253, "volume": 3266000}, "trend_line": 0.485902, "activity_lines": {"activity_5": 0.508253, "activity_10": 0.501587, "activity_20": 0.490933, "activity_30": 0.487953}, "trend_signal": 1, "fair_value": 0.522406, "relative_strength": 8.897891, "rate_of_change": 0.13766553868855066, "market_dynamics": 1.158501, "expectation": {"probability": 17.9787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.498664, "high": 0.508253, "low": 0.450715, "close": 0.508253, "volume": 5806000}, "trend_line": 0.486571, "activity_lines": {"activity_5": 0.508253, "activity_10": 0.504093, "activity_20": 0.49317, "activity_30": 0.489395}, "trend_signal": 1, "fair_value": 0.522266, "relative_strength": 10.589115, "rate_of_change": 0.1376820840416329, "market_dynamics": 1.218577, "expectation": {"probability": 17.8647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.489074, "high": 0.508253, "low": 0.479484, "close": 0.508253, "volume": 4968000}, "trend_line": 0.48724, "activity_lines": {"activity_5": 0.508253, "activity_10": 0.505894, "activity_20": 0.495313, "activity_30": 0.490793}, "trend_signal": 1, "fair_value": 0.522127, "relative_strength": 12.608731, "rate_of_change": 0.13749278111519814, "market_dynamics": 1.252449, "expectation": {"probability": 17.7056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.498664, "high": 0.508253, "low": 0.489074, "close": 0.508253, "volume": 3120000}, "trend_line": 0.487908, "activity_lines": {"activity_5": 0.508253, "activity_10": 0.507159, "activity_20": 0.497315, "activity_30": 0.492149}, "trend_signal": 1, "fair_value": 0.521987, "relative_strength": 10.812803, "rate_of_change": 0.1370987603645025, "market_dynamics": 1.237425, "expectation": {"probability": 17.5493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.508253, "high": 0.508253, "low": 0.489074, "close": 0.508253, "volume": 2408000}, "trend_line": 0.488577, "activity_lines": {"activity_5": 0.508253, "activity_10": 0.507888, "activity_20": 0.499132, "activity_30": 0.493462}, "trend_signal": 1, "fair_value": 0.521848, "relative_strength": 15.159727, "rate_of_change": 0.13711601367470408, "market_dynamics": 1.180647, "expectation": {"probability": 17.2713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.498664, "high": 0.508253, "low": 0.489074, "close": 0.498664, "volume": 4602000}, "trend_line": 0.488926, "activity_lines": {"activity_5": 0.505057, "activity_10": 0.50651, "activity_20": 0.49985, "activity_30": 0.494112}, "trend_signal": 1, "fair_value": 0.521704, "relative_strength": 12.040697, "rate_of_change": 0.0714319339633351, "market_dynamics": 1.06315, "expectation": {"probability": 17.3376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.508253, "high": 0.508253, "low": 0.489074, "close": 0.498664, "volume": 670000}, "trend_line": 0.489275, "activity_lines": {"activity_5": 0.5025, "activity_10": 0.50494, "activity_20": 0.500474, "activity_30": 0.494741}, "trend_signal": 1, "fair_value": 0.521503, "relative_strength": 10.633193, "rate_of_change": 0.07138094517370486, "market_dynamics": 0.788696, "expectation": {"probability": 16.741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.498664, "high": 0.508253, "low": 0.489074, "close": 0.498664, "volume": 1454000}, "trend_line": 0.489624, "activity_lines": {"activity_5": 0.500582, "activity_10": 0.503546, "activity_20": 0.500959, "activity_30": 0.495346}, "trend_signal": 1, "fair_value": 0.521302, "relative_strength": 13.543011, "rate_of_change": 0.07133002912472294, "market_dynamics": 0.500976, "expectation": {"probability": 16.5281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.489074, "high": 0.508253, "low": 0.489074, "close": 0.498664, "volume": 1150000}, "trend_line": 0.489973, "activity_lines": {"activity_5": 0.499303, "activity_10": 0.502325, "activity_20": 0.50135, "activity_30": 0.49593}, "trend_signal": 1, "fair_value": 0.521158, "relative_strength": 11.804152, "rate_of_change": 0.07127918566083122, "market_dynamics": 0.144038, "expectation": {"probability": 16.2813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.489074, "high": 0.498664, "low": 0.489074, "close": 0.498664, "volume": 2264000}, "trend_line": 0.490322, "activity_lines": {"activity_5": 0.498664, "activity_10": 0.501279, "activity_20": 0.501601, "activity_30": 0.49649}, "trend_signal": 1, "fair_value": 0.520957, "relative_strength": 11.141235, "rate_of_change": 0.07122841462692601, "market_dynamics": -0.181047, "expectation": {"probability": 19.0945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.489074, "high": 0.508253, "low": 0.479484, "close": 0.498664, "volume": 5789000}, "trend_line": 0.490672, "activity_lines": {"activity_5": 0.498664, "activity_10": 0.500407, "activity_20": 0.501713, "activity_30": 0.497028}, "trend_signal": 1, "fair_value": 0.520813, "relative_strength": 15.666879, "rate_of_change": 0.07138166347828917, "market_dynamics": -0.284819, "expectation": {"probability": 18.8533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.498664, "high": 0.498664, "low": 0.489074, "close": 0.498664, "volume": 5404000}, "trend_line": 0.491021, "activity_lines": {"activity_5": 0.498664, "activity_10": 0.49971, "activity_20": 0.50173, "activity_30": 0.497544}, "trend_signal": 1, "fair_value": 0.520612, "relative_strength": 18.658278, "rate_of_change": 0.07112694427234247, "market_dynamics": -0.346024, "expectation": {"probability": 18.5735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.498664, "high": 0.498664, "low": 0.479484, "close": 0.489074, "volume": 4913256}, "trend_line": 0.491363, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.497443, "activity_20": 0.500694, "activity_30": 0.497418}, "trend_signal": 1, "fair_value": 0.520299, "relative_strength": 12.904413, "rate_of_change": 0.0696507888664658, "market_dynamics": -0.386491, "expectation": {"probability": 25.7935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.489074, "high": 0.500156, "low": 0.475638, "close": 0.490349, "volume": 7782000}, "trend_line": 0.492061, "activity_lines": {"activity_5": 0.493335, "activity_10": 0.495757, "activity_20": 0.499732, "activity_30": 0.497353}, "trend_signal": 1, "fair_value": 0.519995, "relative_strength": 15.929824, "rate_of_change": 0.14205383799757654, "market_dynamics": -0.38127, "expectation": {"probability": 22.6052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.490349, "high": 0.509963, "low": 0.475638, "close": 0.480542, "volume": 8792000}, "trend_line": 0.492432, "activity_lines": {"activity_5": 0.488488, "activity_10": 0.492614, "activity_20": 0.49778, "activity_30": 0.49661}, "trend_signal": 0, "fair_value": 0.519685, "relative_strength": 8.692867, "rate_of_change": 0.07539715604365205, "market_dynamics": -0.466886, "expectation": {"probability": 30.446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.480542, "high": 0.490349, "low": 0.480542, "close": 0.485445, "volume": 8170000}, "trend_line": 0.492653, "activity_lines": {"activity_5": 0.486483, "activity_10": 0.490865, "activity_20": 0.496331, "activity_30": 0.496159}, "trend_signal": 0, "fair_value": 0.519407, "relative_strength": 12.729521, "rate_of_change": 0.04487929297852836, "market_dynamics": -0.489762, "expectation": {"probability": 27.5344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.485445, "high": 0.490349, "low": 0.465831, "close": 0.465831, "volume": 10768000}, "trend_line": 0.492534, "activity_lines": {"activity_5": 0.478822, "activity_10": 0.485791, "activity_20": 0.493028, "activity_30": 0.494429}, "trend_signal": 0, "fair_value": 0.518946, "relative_strength": 9.642396, "rate_of_change": -0.024154932579316522, "market_dynamics": -0.515602, "expectation": {"probability": 30.8379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.475638, "high": 0.475638, "low": 0.456024, "close": 0.456024, "volume": 18000}, "trend_line": 0.491774, "activity_lines": {"activity_5": 0.470081, "activity_10": 0.47953, "activity_20": 0.488992, "activity_30": 0.492073}, "trend_signal": 0, "fair_value": 0.518479, "relative_strength": 13.294737, "rate_of_change": -0.15430406834858879, "market_dynamics": -0.758864, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.451121, "high": 0.485445, "low": 0.43641, "close": 0.470735, "volume": 1591486}, "trend_line": 0.491818, "activity_lines": {"activity_5": 0.468446, "activity_10": 0.47672, "activity_20": 0.486607, "activity_30": 0.490716}, "trend_signal": 0, "fair_value": 0.518049, "relative_strength": 11.646538, "rate_of_change": 0.00894719932326404, "market_dynamics": -0.899223, "expectation": {"probability": 27.0328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.470735, "high": 0.485445, "low": 0.441314, "close": 0.470735, "volume": 276000}, "trend_line": 0.491862, "activity_lines": {"activity_5": 0.46812, "activity_10": 0.474418, "activity_20": 0.4844, "activity_30": 0.489356}, "trend_signal": 0, "fair_value": 0.517677, "relative_strength": 14.047254, "rate_of_change": 0.00894639887113607, "market_dynamics": -1.069088, "expectation": {"probability": 27.9914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.456024, "high": 0.480542, "low": 0.451121, "close": 0.475638, "volume": 710000}, "trend_line": 0.491757, "activity_lines": {"activity_5": 0.470081, "activity_10": 0.473514, "activity_20": 0.482838, "activity_30": 0.488309}, "trend_signal": 0, "fair_value": 0.517336, "relative_strength": 13.053526, "rate_of_change": -0.02134745111434137, "market_dynamics": -1.101565, "expectation": {"probability": 27.6569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.470735, "high": 0.470735, "low": 0.470735, "close": 0.470735, "volume": 0}, "trend_line": 0.491801, "activity_lines": {"activity_5": 0.471062, "activity_10": 0.472138, "activity_20": 0.480965, "activity_30": 0.486953}, "trend_signal": 0, "fair_value": 0.516906, "relative_strength": 7.454177, "rate_of_change": 0.00894750862722615, "market_dynamics": -1.002233, "expectation": {"probability": 30.6206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.470735, "high": 0.480542, "low": 0.446217, "close": 0.470735, "volume": 1050000}, "trend_line": 0.491532, "activity_lines": {"activity_5": 0.471716, "activity_10": 0.47127, "activity_20": 0.479271, "activity_30": 0.485594}, "trend_signal": 0, "fair_value": 0.516476, "relative_strength": 4.693624, "rate_of_change": -0.0546969200957224, "market_dynamics": -0.921928, "expectation": {"probability": 27.9391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.470735, "high": 0.470735, "low": 0.470735, "close": 0.470735, "volume": 100000}, "trend_line": 0.491263, "activity_lines": {"activity_5": 0.471389, "activity_10": 0.470735, "activity_20": 0.477755, "activity_30": 0.484252}, "trend_signal": 0, "fair_value": 0.516103, "relative_strength": 5.205377, "rate_of_change": -0.054726853999336605, "market_dynamics": -0.849955, "expectation": {"probability": 27.7817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.470735, "high": 0.485445, "low": 0.456024, "close": 0.470735, "volume": 460000}, "trend_line": 0.490681, "activity_lines": {"activity_5": 0.471062, "activity_10": 0.470557, "activity_20": 0.476418, "activity_30": 0.482928}, "trend_signal": 0, "fair_value": 0.515731, "relative_strength": 6.457041, "rate_of_change": -0.11847014735488465, "market_dynamics": -0.806892, "expectation": {"probability": 27.6842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475638, "high": 0.475638, "low": 0.456024, "close": 0.465831, "volume": 886100}, "trend_line": 0.489936, "activity_lines": {"activity_5": 0.4691, "activity_10": 0.469665, "activity_20": 0.474793, "activity_30": 0.481324}, "trend_signal": 0, "fair_value": 0.51527, "relative_strength": 2.824357, "rate_of_change": -0.15182980388480413, "market_dynamics": -0.746778, "expectation": {"probability": 29.5518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.470735, "high": 0.475638, "low": 0.460928, "close": 0.470735, "volume": 2606000}, "trend_line": 0.488685, "activity_lines": {"activity_5": 0.469427, "activity_10": 0.470022, "activity_20": 0.473791, "activity_30": 0.480086}, "trend_signal": 0, "fair_value": 0.51484, "relative_strength": 5.001837, "rate_of_change": -0.255339472910748, "market_dynamics": -0.5825, "expectation": {"probability": 26.7971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.470735, "high": 0.470735, "low": 0.456024, "close": 0.470735, "volume": 1996000}, "trend_line": 0.487434, "activity_lines": {"activity_5": 0.469754, "activity_10": 0.470289, "activity_20": 0.472922, "activity_30": 0.478927}, "trend_signal": 0, "fair_value": 0.51441, "relative_strength": 4.401038, "rate_of_change": -0.2559931244052922, "market_dynamics": -0.393451, "expectation": {"probability": 27.3691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.460928, "high": 0.470735, "low": 0.456024, "close": 0.470735, "volume": 464000}, "trend_line": 0.486184, "activity_lines": {"activity_5": 0.470081, "activity_10": 0.470289, "activity_20": 0.472186, "activity_30": 0.47785}, "trend_signal": 0, "fair_value": 0.51398, "relative_strength": 2.961365, "rate_of_change": -0.25644497511457415, "market_dynamics": -0.209692, "expectation": {"probability": 27.1278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.465831, "high": 0.500156, "low": 0.460928, "close": 0.470735, "volume": 4718000}, "trend_line": 0.484933, "activity_lines": {"activity_5": 0.470408, "activity_10": 0.470289, "activity_20": 0.471583, "activity_30": 0.476853}, "trend_signal": 0, "fair_value": 0.51355, "relative_strength": 2.667031, "rate_of_change": -0.2573099896335548, "market_dynamics": 0.078268, "expectation": {"probability": 24.9669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465831, "high": 0.470735, "low": 0.460928, "close": 0.470735, "volume": 5562000}, "trend_line": 0.483683, "activity_lines": {"activity_5": 0.470735, "activity_10": 0.470289, "activity_20": 0.471113, "activity_30": 0.475937}, "trend_signal": 0, "fair_value": 0.513178, "relative_strength": 5.468115, "rate_of_change": -0.25776756789082794, "market_dynamics": 0.345693, "expectation": {"probability": 24.8271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465831, "high": 0.470735, "low": 0.446217, "close": 0.470735, "volume": 2580000}, "trend_line": 0.482432, "activity_lines": {"activity_5": 0.470735, "activity_10": 0.470378, "activity_20": 0.470776, "activity_30": 0.475102}, "trend_signal": 0, "fair_value": 0.512805, "relative_strength": -3.202592, "rate_of_change": -0.258640473202479, "market_dynamics": 0.52756, "expectation": {"probability": 26.5211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.470735, "high": 0.470735, "low": 0.460928, "close": 0.465831, "volume": 737000}, "trend_line": 0.481018, "activity_lines": {"activity_5": 0.4691, "activity_10": 0.469576, "activity_20": 0.470104, "activity_30": 0.474031}, "trend_signal": 0, "fair_value": 0.512344, "relative_strength": -8.542159, "rate_of_change": -0.2930983019368587, "market_dynamics": 0.466832, "expectation": {"probability": 28.9625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.465831, "high": 0.465831, "low": 0.460928, "close": 0.465831, "volume": 308000}, "trend_line": 0.479604, "activity_lines": {"activity_5": 0.467793, "activity_10": 0.468863, "activity_20": 0.469544, "activity_30": 0.473051}, "trend_signal": 0, "fair_value": 0.51194, "relative_strength": -10.875323, "rate_of_change": -0.29395989339276835, "market_dynamics": 0.283696, "expectation": {"probability": 25.5122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.456024, "high": 0.465831, "low": 0.456024, "close": 0.465831, "volume": 960000}, "trend_line": 0.47819, "activity_lines": {"activity_5": 0.466812, "activity_10": 0.468238, "activity_20": 0.4691, "activity_30": 0.472163}, "trend_signal": 0, "fair_value": 0.511478, "relative_strength": -13.516343, "rate_of_change": -0.2948265652496582, "market_dynamics": -0.069183, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.460928, "high": 0.465831, "low": 0.451121, "close": 0.465831, "volume": 1660000}, "trend_line": 0.477095, "activity_lines": {"activity_5": 0.466158, "activity_10": 0.467703, "activity_20": 0.468727, "activity_30": 0.471365}, "trend_signal": 0, "fair_value": 0.511075, "relative_strength": -9.12562, "rate_of_change": -0.22898847738346945, "market_dynamics": -0.306005, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.456024, "high": 0.465831, "low": 0.451121, "close": 0.460928, "volume": 4508000}, "trend_line": 0.475838, "activity_lines": {"activity_5": 0.464197, "activity_10": 0.466277, "activity_20": 0.46798, "activity_30": 0.470322}, "trend_signal": 0, "fair_value": 0.510639, "relative_strength": -7.496198, "rate_of_change": -0.2634695396095134, "market_dynamics": -0.363671, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.460928, "high": 0.460928, "low": 0.441314, "close": 0.451121, "volume": 5146000}, "trend_line": 0.474253, "activity_lines": {"activity_5": 0.45962, "activity_10": 0.463246, "activity_20": 0.466322, "activity_30": 0.468728}, "trend_signal": 0, "fair_value": 0.510141, "relative_strength": -10.872547, "rate_of_change": -0.3330965580722858, "market_dynamics": -0.461398, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.446217, "high": 0.451121, "low": 0.441314, "close": 0.451121, "volume": 4584620}, "trend_line": 0.472668, "activity_lines": {"activity_5": 0.456024, "activity_10": 0.460571, "activity_20": 0.464687, "activity_30": 0.467235}, "trend_signal": 0, "fair_value": 0.509643, "relative_strength": -8.869866, "rate_of_change": -0.33420979941086365, "market_dynamics": -0.538167, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.451121, "high": 0.456024, "low": 0.446217, "close": 0.451121, "volume": 4616000}, "trend_line": 0.471083, "activity_lines": {"activity_5": 0.453409, "activity_10": 0.458253, "activity_20": 0.463146, "activity_30": 0.465845}, "trend_signal": 0, "fair_value": 0.509145, "relative_strength": -9.287814, "rate_of_change": -0.3353305068250872, "market_dynamics": -0.693085, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.451121, "high": 0.456024, "low": 0.446217, "close": 0.451121, "volume": 7696000}, "trend_line": 0.469498, "activity_lines": {"activity_5": 0.451775, "activity_10": 0.456292, "activity_20": 0.461698, "activity_30": 0.464557}, "trend_signal": 0, "fair_value": 0.508646, "relative_strength": -7.742689, "rate_of_change": -0.3364587556757403, "market_dynamics": -0.808856, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.451121, "high": 0.456024, "low": 0.446217, "close": 0.451121, "volume": 2572000}, "trend_line": 0.467914, "activity_lines": {"activity_5": 0.451121, "activity_10": 0.454687, "activity_20": 0.460367, "activity_30": 0.463372}, "trend_signal": 0, "fair_value": 0.508148, "relative_strength": -8.148766, "rate_of_change": -0.3373816288887343, "market_dynamics": -0.954226, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.451121, "high": 0.451121, "low": 0.431507, "close": 0.446217, "volume": 4566000}, "trend_line": 0.466485, "activity_lines": {"activity_5": 0.449486, "activity_10": 0.452547, "activity_20": 0.458663, "activity_30": 0.461972}, "trend_signal": 0, "fair_value": 0.507619, "relative_strength": -11.582846, "rate_of_change": -0.30539800048727195, "market_dynamics": -1.026502, "expectation": {"probability": 27.4707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.431507, "high": 0.451121, "low": 0.431507, "close": 0.446217, "volume": 4752000}, "trend_line": 0.465014, "activity_lines": {"activity_5": 0.448179, "activity_10": 0.450764, "activity_20": 0.457075, "activity_30": 0.460664}, "trend_signal": 0, "fair_value": 0.507089, "relative_strength": -7.202872, "rate_of_change": -0.31533704191989026, "market_dynamics": -1.066995, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.441314, "high": 0.451121, "low": 0.431507, "close": 0.446217, "volume": 5164000}, "trend_line": 0.46387, "activity_lines": {"activity_5": 0.447198, "activity_10": 0.449338, "activity_20": 0.455604, "activity_30": 0.459451}, "trend_signal": 0, "fair_value": 0.506502, "relative_strength": -5.185573, "rate_of_change": -0.24601409850025557, "market_dynamics": -1.073037, "expectation": {"probability": 25.2347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43641, "high": 0.441314, "low": 0.426604, "close": 0.441314, "volume": 3090000}, "trend_line": 0.462399, "activity_lines": {"activity_5": 0.44491, "activity_10": 0.447376, "activity_20": 0.453783, "activity_30": 0.457996}, "trend_signal": 0, "fair_value": 0.505941, "relative_strength": -5.908622, "rate_of_change": -0.3171147088623968, "market_dynamics": -1.079327, "expectation": {"probability": 26.0525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.441314, "high": 0.446217, "low": 0.43641, "close": 0.441314, "volume": 2472000}, "trend_line": 0.461582, "activity_lines": {"activity_5": 0.443275, "activity_10": 0.445861, "activity_20": 0.452078, "activity_30": 0.456636}, "trend_signal": 0, "fair_value": 0.505322, "relative_strength": -6.720269, "rate_of_change": -0.17668723332014388, "market_dynamics": -1.138239, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.441314, "high": 0.446217, "low": 0.431507, "close": 0.441314, "volume": 3902000}, "trend_line": 0.461091, "activity_lines": {"activity_5": 0.442295, "activity_10": 0.444702, "activity_20": 0.450514, "activity_30": 0.455328}, "trend_signal": 0, "fair_value": 0.504761, "relative_strength": -8.42003, "rate_of_change": -0.10637329878548539, "market_dynamics": -1.171587, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.446217, "high": 0.446217, "low": 0.431507, "close": 0.431507, "volume": 5994000}, "trend_line": 0.459784, "activity_lines": {"activity_5": 0.438372, "activity_10": 0.441938, "activity_20": 0.448155, "activity_30": 0.45342}, "trend_signal": 0, "fair_value": 0.504137, "relative_strength": -11.160826, "rate_of_change": -0.2834581460058746, "market_dynamics": -1.18468, "expectation": {"probability": 24.7541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.426603, "high": 0.441314, "low": 0.426603, "close": 0.441314, "volume": 5694000}, "trend_line": 0.458803, "activity_lines": {"activity_5": 0.438699, "activity_10": 0.441314, "activity_20": 0.446918, "activity_30": 0.452228}, "trend_signal": 0, "fair_value": 0.503576, "relative_strength": -10.851966, "rate_of_change": -0.21336105649609588, "market_dynamics": -0.961386, "expectation": {"probability": 22.9663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43641, "high": 0.441314, "low": 0.43641, "close": 0.441314, "volume": 2890000}, "trend_line": 0.457659, "activity_lines": {"activity_5": 0.439353, "activity_10": 0.440868, "activity_20": 0.44582, "activity_30": 0.4511}, "trend_signal": 0, "fair_value": 0.503015, "relative_strength": -7.899044, "rate_of_change": -0.24934448990090166, "market_dynamics": -0.771836, "expectation": {"probability": 24.6867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43641, "high": 0.441314, "low": 0.43641, "close": 0.441314, "volume": 317320}, "trend_line": 0.456678, "activity_lines": {"activity_5": 0.440006, "activity_10": 0.440601, "activity_20": 0.444863, "activity_30": 0.450045}, "trend_signal": 0, "fair_value": 0.502512, "relative_strength": -7.335172, "rate_of_change": -0.2143517334959019, "market_dynamics": -0.53376, "expectation": {"probability": 24.7824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.43641, "close": 0.43641, "volume": 718000}, "trend_line": 0.455534, "activity_lines": {"activity_5": 0.439026, "activity_10": 0.43962, "activity_20": 0.443579, "activity_30": 0.448738}, "trend_signal": 0, "fair_value": 0.501919, "relative_strength": -12.56867, "rate_of_change": -0.25050473199934714, "market_dynamics": -0.413724, "expectation": {"probability": 24.6061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.441314, "high": 0.446217, "low": 0.43641, "close": 0.441314, "volume": 1878000}, "trend_line": 0.454553, "activity_lines": {"activity_5": 0.440006, "activity_10": 0.439709, "activity_20": 0.442902, "activity_30": 0.44782}, "trend_signal": 0, "fair_value": 0.501301, "relative_strength": -21.36269, "rate_of_change": -0.2153516532245693, "market_dynamics": -0.273431, "expectation": {"probability": 21.3557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.43641, "close": 0.441314, "volume": 2338000}, "trend_line": 0.453573, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.439887, "activity_20": 0.442341, "activity_30": 0.446966}, "trend_signal": 0, "fair_value": 0.500625, "relative_strength": -28.15097, "rate_of_change": -0.21559642109940552, "market_dynamics": -0.039941, "expectation": {"probability": 23.4902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.441314, "high": 0.446217, "low": 0.43641, "close": 0.441314, "volume": 3716000}, "trend_line": 0.452755, "activity_lines": {"activity_5": 0.44066, "activity_10": 0.440155, "activity_20": 0.441898, "activity_30": 0.446175}, "trend_signal": 0, "fair_value": 0.500006, "relative_strength": -22.7035, "rate_of_change": -0.18034583187270525, "market_dynamics": 0.164241, "expectation": {"probability": 21.8378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.43641, "close": 0.441314, "volume": 2936000}, "trend_line": 0.451775, "activity_lines": {"activity_5": 0.440987, "activity_10": 0.440422, "activity_20": 0.441571, "activity_30": 0.445437}, "trend_signal": 0, "fair_value": 0.499388, "relative_strength": -20.562676, "rate_of_change": -0.21645260681826514, "market_dynamics": 0.431058, "expectation": {"probability": 21.7892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43641, "high": 0.451121, "low": 0.43641, "close": 0.451121, "volume": 342000}, "trend_line": 0.451121, "activity_lines": {"activity_5": 0.444583, "activity_10": 0.442473, "activity_20": 0.442271, "activity_30": 0.445395}, "trend_signal": 0, "fair_value": 0.498832, "relative_strength": -17.552736, "rate_of_change": -0.14476232637927905, "market_dynamics": 0.608312, "expectation": {"probability": 16.6782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.451121, "high": 0.451121, "low": 0.441314, "close": 0.441314, "volume": 438000}, "trend_line": 0.45014, "activity_lines": {"activity_5": 0.443929, "activity_10": 0.442562, "activity_20": 0.442038, "activity_30": 0.444762}, "trend_signal": 0, "fair_value": 0.498213, "relative_strength": -18.620648, "rate_of_change": -0.2174582872444443, "market_dynamics": 0.633878, "expectation": {"probability": 25.2571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.441314, "high": 0.451121, "low": 0.43641, "close": 0.441314, "volume": 720000}, "trend_line": 0.449159, "activity_lines": {"activity_5": 0.443275, "activity_10": 0.442473, "activity_20": 0.441851, "activity_30": 0.444193}, "trend_signal": 0, "fair_value": 0.497595, "relative_strength": -19.038173, "rate_of_change": -0.21793219887146437, "market_dynamics": 0.61111, "expectation": {"probability": 22.6042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.43641, "close": 0.441314, "volume": 848000}, "trend_line": 0.448179, "activity_lines": {"activity_5": 0.442622, "activity_10": 0.442384, "activity_20": 0.441711, "activity_30": 0.443687}, "trend_signal": 0, "fair_value": 0.496919, "relative_strength": -13.241221, "rate_of_change": -0.21818554231351947, "market_dynamics": 0.591034, "expectation": {"probability": 21.8841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.431507, "close": 0.441314, "volume": 1592000}, "trend_line": 0.447198, "activity_lines": {"activity_5": 0.441968, "activity_10": 0.442295, "activity_20": 0.441618, "activity_30": 0.443244}, "trend_signal": 0, "fair_value": 0.496243, "relative_strength": -12.003091, "rate_of_change": -0.21888575769949278, "market_dynamics": 0.53664, "expectation": {"probability": 21.7501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.426604, "close": 0.441314, "volume": 3788000}, "trend_line": 0.446381, "activity_lines": {"activity_5": 0.441314, "activity_10": 0.442206, "activity_20": 0.441571, "activity_30": 0.442864}, "trend_signal": 0, "fair_value": 0.495624, "relative_strength": -12.434277, "rate_of_change": -0.18269312474564112, "market_dynamics": 0.697365, "expectation": {"probability": 21.51, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.431507, "close": 0.441314, "volume": 3958000}, "trend_line": 0.445564, "activity_lines": {"activity_5": 0.441314, "activity_10": 0.442027, "activity_20": 0.441547, "activity_30": 0.442537}, "trend_signal": 0, "fair_value": 0.495006, "relative_strength": -13.852778, "rate_of_change": -0.18302750341075374, "market_dynamics": 0.82349, "expectation": {"probability": 21.3805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.431507, "close": 0.431507, "volume": 2458300}, "trend_line": 0.444419, "activity_lines": {"activity_5": 0.438045, "activity_10": 0.440066, "activity_20": 0.440613, "activity_30": 0.44163}, "trend_signal": 0, "fair_value": 0.494325, "relative_strength": -15.739213, "rate_of_change": -0.25697767324110726, "market_dynamics": 0.633453, "expectation": {"probability": 23.8725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43641, "high": 0.43641, "low": 0.411893, "close": 0.431507, "volume": 2162000}, "trend_line": 0.443275, "activity_lines": {"activity_5": 0.43543, "activity_10": 0.438283, "activity_20": 0.43975, "activity_30": 0.440797}, "trend_signal": 0, "fair_value": 0.493475, "relative_strength": -14.145417, "rate_of_change": -0.25741473699370054, "market_dynamics": 0.374491, "expectation": {"probability": 20.6366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.431507, "high": 0.43641, "low": 0.4217, "close": 0.431507, "volume": 1024000}, "trend_line": 0.442295, "activity_lines": {"activity_5": 0.433468, "activity_10": 0.436678, "activity_20": 0.438932, "activity_30": 0.440038}, "trend_signal": 0, "fair_value": 0.492743, "relative_strength": -15.29667, "rate_of_change": -0.22108172127911135, "market_dynamics": -0.039106, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43641, "high": 0.43641, "low": 0.411893, "close": 0.431507, "volume": 1014000}, "trend_line": 0.441641, "activity_lines": {"activity_5": 0.432161, "activity_10": 0.435251, "activity_20": 0.438162, "activity_30": 0.439342}, "trend_signal": 0, "fair_value": 0.491951, "relative_strength": -13.387258, "rate_of_change": -0.14786511265105595, "market_dynamics": -0.479861, "expectation": {"probability": 21.9561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4217, "high": 0.549191, "low": 0.4217, "close": 0.441314, "volume": 448000}, "trend_line": 0.441314, "activity_lines": {"activity_5": 0.434776, "activity_10": 0.435965, "activity_20": 0.438372, "activity_30": 0.439321}, "trend_signal": 0, "fair_value": 0.491223, "relative_strength": -7.796214, "rate_of_change": -0.07404203866942193, "market_dynamics": -0.402483, "expectation": {"probability": 18.9282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.431507, "high": 0.441314, "low": 0.4217, "close": 0.431507, "volume": 1940000}, "trend_line": 0.44066, "activity_lines": {"activity_5": 0.434122, "activity_10": 0.434895, "activity_20": 0.437601, "activity_30": 0.438688}, "trend_signal": 0, "fair_value": 0.490432, "relative_strength": -11.713511, "rate_of_change": -0.1481938030517926, "market_dynamics": -0.39461, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.426604, "high": 0.431507, "low": 0.416797, "close": 0.431507, "volume": 1218000}, "trend_line": 0.440006, "activity_lines": {"activity_5": 0.433468, "activity_10": 0.434003, "activity_20": 0.436877, "activity_30": 0.438098}, "trend_signal": 0, "fair_value": 0.4897, "relative_strength": -13.29998, "rate_of_change": -0.14841374302182817, "market_dynamics": -0.367276, "expectation": {"probability": 22.3769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.431507, "high": 0.431507, "low": 0.426604, "close": 0.431507, "volume": 74000}, "trend_line": 0.439353, "activity_lines": {"activity_5": 0.432815, "activity_10": 0.43329, "activity_20": 0.4362, "activity_30": 0.437549}, "trend_signal": 0, "fair_value": 0.488967, "relative_strength": -13.378852, "rate_of_change": -0.14840706717636, "market_dynamics": -0.403732, "expectation": {"probability": 22.1901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.431507, "high": 0.549191, "low": 0.431507, "close": 0.465831, "volume": 282000}, "trend_line": 0.440006, "activity_lines": {"activity_5": 0.443602, "activity_10": 0.438996, "activity_20": 0.438839, "activity_30": 0.439258}, "trend_signal": 0, "fair_value": 0.488454, "relative_strength": -9.934158, "rate_of_change": 0.14862764109952925, "market_dynamics": -0.159923, "expectation": {"probability": 18.5013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.426603, "high": 0.465831, "low": 0.426603, "close": 0.43641, "volume": 1118000}, "trend_line": 0.439679, "activity_lines": {"activity_5": 0.442294, "activity_10": 0.438907, "activity_20": 0.438535, "activity_30": 0.439026}, "trend_signal": 0, "fair_value": 0.487753, "relative_strength": -20.574613, "rate_of_change": -0.074317168402254, "market_dynamics": 0.022987, "expectation": {"probability": 23.3285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4217, "high": 0.456024, "low": 0.4217, "close": 0.431507, "volume": 704200}, "trend_line": 0.439189, "activity_lines": {"activity_5": 0.439679, "activity_10": 0.438015, "activity_20": 0.437788, "activity_30": 0.438498}, "trend_signal": 0, "fair_value": 0.48702, "relative_strength": -23.746054, "rate_of_change": -0.11144494051341784, "market_dynamics": 0.144369, "expectation": {"probability": 23.202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.431507, "high": 0.456024, "low": 0.426603, "close": 0.456024, "volume": 806000}, "trend_line": 0.439679, "activity_lines": {"activity_5": 0.445236, "activity_10": 0.441581, "activity_20": 0.439423, "activity_30": 0.439584}, "trend_signal": 0, "fair_value": 0.486445, "relative_strength": -16.965618, "rate_of_change": 0.11156927882984102, "market_dynamics": 0.635148, "expectation": {"probability": 14.5332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43641, "high": 0.460928, "low": 0.431507, "close": 0.441314, "volume": 294000}, "trend_line": 0.439679, "activity_lines": {"activity_5": 0.444256, "activity_10": 0.442027, "activity_20": 0.439586, "activity_30": 0.43969}, "trend_signal": 0, "fair_value": 0.485833, "relative_strength": -23.270227, "rate_of_change": 0.0, "market_dynamics": 0.521466, "expectation": {"probability": 20.2418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43641, "high": 0.456024, "low": 0.426604, "close": 0.43641, "volume": 466000}, "trend_line": 0.439516, "activity_lines": {"activity_5": 0.440987, "activity_10": 0.441403, "activity_20": 0.439282, "activity_30": 0.439479}, "trend_signal": 0, "fair_value": 0.48519, "relative_strength": -22.659272, "rate_of_change": -0.03707250061976322, "market_dynamics": 0.512166, "expectation": {"probability": 23.7474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43641, "high": 0.43641, "low": 0.43641, "close": 0.43641, "volume": 78000}, "trend_line": 0.439679, "activity_lines": {"activity_5": 0.439679, "activity_10": 0.44069, "activity_20": 0.439049, "activity_30": 0.439279}, "trend_signal": 0, "fair_value": 0.484547, "relative_strength": -21.125896, "rate_of_change": 0.037086249419809224, "market_dynamics": 0.567997, "expectation": {"probability": 21.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43641, "high": 0.43641, "low": 0.426603, "close": 0.431507, "volume": 400500}, "trend_line": 0.439353, "activity_lines": {"activity_5": 0.436737, "activity_10": 0.439174, "activity_20": 0.438372, "activity_30": 0.438751}, "trend_signal": 0, "fair_value": 0.483873, "relative_strength": -20.478824, "rate_of_change": -0.07414500123953907, "market_dynamics": 0.303068, "expectation": {"probability": 23.5479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.426604, "high": 0.441314, "low": 0.426604, "close": 0.441314, "volume": 810000}, "trend_line": 0.439353, "activity_lines": {"activity_5": 0.437064, "activity_10": 0.439442, "activity_20": 0.438675, "activity_30": 0.438878}, "trend_signal": 0, "fair_value": 0.483261, "relative_strength": -16.002534, "rate_of_change": 0.0, "market_dynamics": 0.293557, "expectation": {"probability": 14.6697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.426604, "high": 0.441314, "low": 0.372665, "close": 0.441314, "volume": 682000}, "trend_line": 0.439353, "activity_lines": {"activity_5": 0.438372, "activity_10": 0.439531, "activity_20": 0.438979, "activity_30": 0.439004}, "trend_signal": 0, "fair_value": 0.482592, "relative_strength": -7.686355, "rate_of_change": 0.0, "market_dynamics": 0.323468, "expectation": {"probability": 17.9568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.431507, "high": 0.446217, "low": 0.431507, "close": 0.441314, "volume": 638000}, "trend_line": 0.439516, "activity_lines": {"activity_5": 0.439679, "activity_10": 0.439442, "activity_20": 0.439282, "activity_30": 0.439131}, "trend_signal": 0, "fair_value": 0.48198, "relative_strength": -9.118024, "rate_of_change": 0.03710000842147982, "market_dynamics": 0.352632, "expectation": {"probability": 17.8168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.441314, "high": 0.446217, "low": 0.4217, "close": 0.446217, "volume": 1838000}, "trend_line": 0.439679, "activity_lines": {"activity_5": 0.442295, "activity_10": 0.44069, "activity_20": 0.440053, "activity_30": 0.439563}, "trend_signal": 0, "fair_value": 0.4814, "relative_strength": -10.071197, "rate_of_change": 0.037086249419809224, "market_dynamics": 0.630522, "expectation": {"probability": 15.1932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.446217, "high": 0.446217, "low": 0.43641, "close": 0.441314, "volume": 102000}, "trend_line": 0.439679, "activity_lines": {"activity_5": 0.442621, "activity_10": 0.440868, "activity_20": 0.440333, "activity_30": 0.439669}, "trend_signal": 0, "fair_value": 0.48073, "relative_strength": -12.713349, "rate_of_change": 0.0, "market_dynamics": 0.568911, "expectation": {"probability": 20.8974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.431507, "close": 0.441314, "volume": 250210}, "trend_line": 0.439679, "activity_lines": {"activity_5": 0.442295, "activity_10": 0.440868, "activity_20": 0.440567, "activity_30": 0.439774}, "trend_signal": 1, "fair_value": 0.480119, "relative_strength": -13.710206, "rate_of_change": 0.0, "market_dynamics": 0.514044, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.431507, "high": 0.441314, "low": 0.392279, "close": 0.426603, "volume": 2772000}, "trend_line": 0.439189, "activity_lines": {"activity_5": 0.437064, "activity_10": 0.438461, "activity_20": 0.439352, "activity_30": 0.438931}, "trend_signal": 0, "fair_value": 0.479413, "relative_strength": -17.900334, "rate_of_change": -0.11144494051341784, "market_dynamics": 0.294966, "expectation": {"probability": 23.6177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.426603, "high": 0.426603, "low": 0.40699, "close": 0.426603, "volume": 80274}, "trend_line": 0.438372, "activity_lines": {"activity_5": 0.432814, "activity_10": 0.436321, "activity_20": 0.438162, "activity_30": 0.438119}, "trend_signal": 0, "fair_value": 0.478649, "relative_strength": -18.300494, "rate_of_change": -0.18602469551833314, "market_dynamics": -0.241721, "expectation": {"probability": 22.2783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.426603, "high": 0.43641, "low": 0.411893, "close": 0.426603, "volume": 200100}, "trend_line": 0.437881, "activity_lines": {"activity_5": 0.429545, "activity_10": 0.43436, "activity_20": 0.436994, "activity_30": 0.437359}, "trend_signal": 0, "fair_value": 0.477943, "relative_strength": -16.688057, "rate_of_change": -0.11200532880748855, "market_dynamics": -0.548526, "expectation": {"probability": 22.3937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4217, "high": 0.431507, "low": 0.411893, "close": 0.4217, "volume": 3162750}, "trend_line": 0.437228, "activity_lines": {"activity_5": 0.425949, "activity_10": 0.431685, "activity_20": 0.43543, "activity_30": 0.436315}, "trend_signal": 0, "fair_value": 0.477147, "relative_strength": -18.900814, "rate_of_change": -0.1491272743051228, "market_dynamics": -0.836658, "expectation": {"probability": 22.4757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.426603, "high": 0.431507, "low": 0.416797, "close": 0.431507, "volume": 4796000}, "trend_line": 0.436901, "activity_lines": {"activity_5": 0.42693, "activity_10": 0.430972, "activity_20": 0.434846, "activity_30": 0.435946}, "trend_signal": 0, "fair_value": 0.476473, "relative_strength": -16.843885, "rate_of_change": -0.07478935475313148, "market_dynamics": -0.751016, "expectation": {"probability": 20.1969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.431507, "high": 0.431507, "low": 0.411893, "close": 0.4217, "volume": 3798000}, "trend_line": 0.436247, "activity_lines": {"activity_5": 0.425296, "activity_10": 0.428654, "activity_20": 0.433328, "activity_30": 0.434966}, "trend_signal": 0, "fair_value": 0.475677, "relative_strength": -16.961171, "rate_of_change": -0.14969066218662533, "market_dynamics": -0.655901, "expectation": {"probability": 22.5389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.416797, "high": 0.451121, "low": 0.411893, "close": 0.426603, "volume": 7550000}, "trend_line": 0.435757, "activity_lines": {"activity_5": 0.425623, "activity_10": 0.427584, "activity_20": 0.432324, "activity_30": 0.434343}, "trend_signal": 0, "fair_value": 0.474913, "relative_strength": -18.026271, "rate_of_change": -0.11232168931820516, "market_dynamics": -0.477732, "expectation": {"probability": 20.3567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.431507, "high": 0.431507, "low": 0.411893, "close": 0.4217, "volume": 1902000}, "trend_line": 0.435103, "activity_lines": {"activity_5": 0.424315, "activity_10": 0.42589, "activity_20": 0.43104, "activity_30": 0.433437}, "trend_signal": 0, "fair_value": 0.474059, "relative_strength": -17.147883, "rate_of_change": -0.15008364753750092, "market_dynamics": -0.464667, "expectation": {"probability": 23.1295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.416797, "high": 0.426603, "low": 0.416797, "close": 0.426603, "volume": 864000}, "trend_line": 0.434939, "activity_lines": {"activity_5": 0.424969, "activity_10": 0.425533, "activity_20": 0.430293, "activity_30": 0.432888}, "trend_signal": 0, "fair_value": 0.473237, "relative_strength": -16.453317, "rate_of_change": -0.037692224599691904, "market_dynamics": -0.630372, "expectation": {"probability": 20.832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.431507, "high": 0.431507, "low": 0.416797, "close": 0.4217, "volume": 1130000}, "trend_line": 0.434612, "activity_lines": {"activity_5": 0.423661, "activity_10": 0.424553, "activity_20": 0.429102, "activity_30": 0.432034}, "trend_signal": 0, "fair_value": 0.472383, "relative_strength": -19.060715, "rate_of_change": -0.07518295669048343, "market_dynamics": -0.720141, "expectation": {"probability": 23.6985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4217, "high": 0.4217, "low": 0.416797, "close": 0.4217, "volume": 938000}, "trend_line": 0.434285, "activity_lines": {"activity_5": 0.423007, "activity_10": 0.423929, "activity_20": 0.428074, "activity_30": 0.431201}, "trend_signal": 0, "fair_value": 0.471587, "relative_strength": -20.151806, "rate_of_change": -0.07523952398921838, "market_dynamics": -0.908114, "expectation": {"probability": 21.8442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.416797, "high": 0.426603, "low": 0.411893, "close": 0.4217, "volume": 2372000}, "trend_line": 0.433959, "activity_lines": {"activity_5": 0.422354, "activity_10": 0.423394, "activity_20": 0.42714, "activity_30": 0.430389}, "trend_signal": 0, "fair_value": 0.47085, "relative_strength": -16.601671, "rate_of_change": -0.07506591293735519, "market_dynamics": -0.927319, "expectation": {"probability": 21.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.416797, "high": 0.426603, "low": 0.416797, "close": 0.426603, "volume": 872300}, "trend_line": 0.433468, "activity_lines": {"activity_5": 0.423661, "activity_10": 0.42384, "activity_20": 0.426743, "activity_30": 0.429914}, "trend_signal": 0, "fair_value": 0.470086, "relative_strength": -16.14633, "rate_of_change": -0.1131443293029903, "market_dynamics": -0.811923, "expectation": {"probability": 20.5317, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.426603, "high": 0.426603, "low": 0.416797, "close": 0.426603, "volume": 916000}, "trend_line": 0.433305, "activity_lines": {"activity_5": 0.424642, "activity_10": 0.424285, "activity_20": 0.426393, "activity_30": 0.429472}, "trend_signal": 0, "fair_value": 0.469322, "relative_strength": -16.851764, "rate_of_change": -0.03760369854291994, "market_dynamics": -0.589787, "expectation": {"probability": 21.919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.426603, "high": 0.509963, "low": 0.416797, "close": 0.4217, "volume": 2378500}, "trend_line": 0.432978, "activity_lines": {"activity_5": 0.423988, "activity_10": 0.42375, "activity_20": 0.425599, "activity_30": 0.428723}, "trend_signal": 0, "fair_value": 0.468585, "relative_strength": -17.41675, "rate_of_change": -0.07546647280784245, "market_dynamics": -0.324794, "expectation": {"probability": 23.0078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.426603, "high": 0.460928, "low": 0.4217, "close": 0.43641, "volume": 1738000}, "trend_line": 0.433141, "activity_lines": {"activity_5": 0.428238, "activity_10": 0.426068, "activity_20": 0.4263, "activity_30": 0.428944}, "trend_signal": 0, "fair_value": 0.467876, "relative_strength": -13.053184, "rate_of_change": 0.03764625454411639, "market_dynamics": 0.139846, "expectation": {"probability": 16.271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.431507, "high": 0.43641, "low": 0.4217, "close": 0.426603, "volume": 1473111}, "trend_line": 0.431834, "activity_lines": {"activity_5": 0.428238, "activity_10": 0.426336, "activity_20": 0.42609, "activity_30": 0.428522}, "trend_signal": 0, "fair_value": 0.467105, "relative_strength": -15.453452, "rate_of_change": -0.3017493148882241, "market_dynamics": 0.344408, "expectation": {"probability": 22.1866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.426603, "high": 0.426603, "low": 0.416797, "close": 0.4217, "volume": 1674200}, "trend_line": 0.431343, "activity_lines": {"activity_5": 0.426276, "activity_10": 0.425712, "activity_20": 0.425482, "activity_30": 0.427869}, "trend_signal": 0, "fair_value": 0.466303, "relative_strength": -18.755866, "rate_of_change": -0.11370109810714746, "market_dynamics": 0.429799, "expectation": {"probability": 22.0452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4217, "high": 0.426603, "low": 0.416797, "close": 0.4217, "volume": 1456000}, "trend_line": 0.431016, "activity_lines": {"activity_5": 0.424642, "activity_10": 0.425088, "activity_20": 0.424992, "activity_30": 0.427247}, "trend_signal": 0, "fair_value": 0.465559, "relative_strength": -18.59829, "rate_of_change": -0.0758097384216195, "market_dynamics": 0.402599, "expectation": {"probability": 19.788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.416797, "high": 0.4217, "low": 0.397183, "close": 0.4217, "volume": 1694000}, "trend_line": 0.429872, "activity_lines": {"activity_5": 0.423334, "activity_10": 0.424553, "activity_20": 0.424595, "activity_30": 0.426645}, "trend_signal": 0, "fair_value": 0.464876, "relative_strength": -16.8694, "rate_of_change": -0.26541938118307296, "market_dynamics": 0.21866, "expectation": {"probability": 19.6952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4217, "high": 0.441314, "low": 0.416797, "close": 0.441314, "volume": 2128100}, "trend_line": 0.429872, "activity_lines": {"activity_5": 0.428565, "activity_10": 0.427584, "activity_20": 0.42616, "activity_30": 0.427384}, "trend_signal": 0, "fair_value": 0.464436, "relative_strength": -15.98692, "rate_of_change": 0.0, "market_dynamics": 0.419975, "expectation": {"probability": 16.1783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.441314, "high": 0.441314, "low": 0.426603, "close": 0.426603, "volume": 0}, "trend_line": 0.429545, "activity_lines": {"activity_5": 0.428565, "activity_10": 0.427584, "activity_20": 0.426253, "activity_30": 0.427173}, "trend_signal": 0, "fair_value": 0.463784, "relative_strength": -15.78005, "rate_of_change": -0.07606915546952726, "market_dynamics": 0.437194, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.411893, "high": 0.431507, "low": 0.40699, "close": 0.4217, "volume": 580000}, "trend_line": 0.429055, "activity_lines": {"activity_5": 0.42693, "activity_10": 0.426603, "activity_20": 0.425879, "activity_30": 0.426667}, "trend_signal": 0, "fair_value": 0.46316, "relative_strength": -12.915988, "rate_of_change": -0.1140741947875055, "market_dynamics": 0.418336, "expectation": {"probability": 21.8153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4217, "high": 0.43641, "low": 0.416797, "close": 0.43641, "volume": 474000}, "trend_line": 0.429219, "activity_lines": {"activity_5": 0.430199, "activity_10": 0.428386, "activity_20": 0.42693, "activity_30": 0.427141}, "trend_signal": 0, "fair_value": 0.46263, "relative_strength": -12.565478, "rate_of_change": 0.038223537774876755, "market_dynamics": 0.571316, "expectation": {"probability": 16.6196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.426603, "high": 0.431507, "low": 0.416797, "close": 0.4217, "volume": 426000}, "trend_line": 0.428565, "activity_lines": {"activity_5": 0.427584, "activity_10": 0.427317, "activity_20": 0.42651, "activity_30": 0.426656}, "trend_signal": 0, "fair_value": 0.462065, "relative_strength": -14.232653, "rate_of_change": -0.15236976927863013, "market_dynamics": 0.242155, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4217, "high": 0.431507, "low": 0.416797, "close": 0.4217, "volume": 519625}, "trend_line": 0.427911, "activity_lines": {"activity_5": 0.424969, "activity_10": 0.426247, "activity_20": 0.426136, "activity_30": 0.426213}, "trend_signal": 0, "fair_value": 0.461619, "relative_strength": -14.877835, "rate_of_change": -0.1526022890343327, "market_dynamics": 0.131007, "expectation": {"probability": 20.5772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4217, "high": 0.431507, "low": 0.416797, "close": 0.431507, "volume": 834000}, "trend_line": 0.427584, "activity_lines": {"activity_5": 0.42693, "activity_10": 0.427227, "activity_20": 0.426697, "activity_30": 0.426445}, "trend_signal": 0, "fair_value": 0.461235, "relative_strength": -13.410588, "rate_of_change": -0.07641775976779429, "market_dynamics": 0.288189, "expectation": {"probability": 16.9412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4217, "high": 0.4217, "low": 0.416797, "close": 0.4217, "volume": 1006000}, "trend_line": 0.426767, "activity_lines": {"activity_5": 0.425296, "activity_10": 0.426336, "activity_20": 0.4263, "activity_30": 0.426066}, "trend_signal": 0, "fair_value": 0.46073, "relative_strength": -10.267542, "rate_of_change": -0.1910735668313155, "market_dynamics": 0.061697, "expectation": {"probability": 22.7497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4217, "high": 0.480542, "low": 0.416797, "close": 0.4217, "volume": 1272000}, "trend_line": 0.426113, "activity_lines": {"activity_5": 0.423661, "activity_10": 0.425444, "activity_20": 0.425903, "activity_30": 0.425739}, "trend_signal": 0, "fair_value": 0.460284, "relative_strength": -11.901433, "rate_of_change": -0.15324521343027644, "market_dynamics": 0.074642, "expectation": {"probability": 20.7223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4217, "high": 0.431507, "low": 0.4217, "close": 0.426603, "volume": 402000}, "trend_line": 0.425623, "activity_lines": {"activity_5": 0.424642, "activity_10": 0.425444, "activity_20": 0.425996, "activity_30": 0.42577}, "trend_signal": 0, "fair_value": 0.459869, "relative_strength": -11.108735, "rate_of_change": -0.11499297134798656, "market_dynamics": 0.048613, "expectation": {"probability": 17.3446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.426603, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 584000}, "trend_line": 0.425736, "activity_lines": {"activity_5": 0.426428, "activity_10": 0.425973, "activity_20": 0.42639, "activity_30": 0.426053}, "trend_signal": 1, "fair_value": 0.459436, "relative_strength": -9.549637, "rate_of_change": 0.026549317118677737, "market_dynamics": -0.001359, "expectation": {"probability": 14.8197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.375, "close": 0.43, "volume": 2234000}, "trend_line": 0.425849, "activity_lines": {"activity_5": 0.427661, "activity_10": 0.426707, "activity_20": 0.426744, "activity_30": 0.426328}, "trend_signal": 1, "fair_value": 0.459003, "relative_strength": -8.044806, "rate_of_change": 0.026542270327145047, "market_dynamics": 0.29288, "expectation": {"probability": 16.5887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.405, "close": 0.435, "volume": 772000}, "trend_line": 0.426129, "activity_lines": {"activity_5": 0.43066, "activity_10": 0.428288, "activity_20": 0.427534, "activity_30": 0.426918}, "trend_signal": 1, "fair_value": 0.458541, "relative_strength": -6.983161, "rate_of_change": 0.06575100563814931, "market_dynamics": 0.553505, "expectation": {"probability": 12.9199, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 192000}, "trend_line": 0.426406, "activity_lines": {"activity_5": 0.431107, "activity_10": 0.428719, "activity_20": 0.427809, "activity_30": 0.427168}, "trend_signal": 1, "fair_value": 0.458108, "relative_strength": -9.335536, "rate_of_change": 0.06500378993216309, "market_dynamics": 0.74053, "expectation": {"probability": 21.9833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 1534000}, "trend_line": 0.426355, "activity_lines": {"activity_5": 0.431, "activity_10": 0.429266, "activity_20": 0.428067, "activity_30": 0.4274}, "trend_signal": 1, "fair_value": 0.457675, "relative_strength": -8.305183, "rate_of_change": -0.011960432076477172, "market_dynamics": 0.819272, "expectation": {"probability": 16.9099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 1878000}, "trend_line": 0.426799, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.430571, "activity_20": 0.428762, "activity_30": 0.427958}, "trend_signal": 1, "fair_value": 0.457274, "relative_strength": -8.785749, "rate_of_change": 0.10413856997103352, "market_dynamics": 0.921342, "expectation": {"probability": 13.8565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 1728688}, "trend_line": 0.426912, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.430726, "activity_20": 0.428988, "activity_30": 0.428164}, "trend_signal": 1, "fair_value": 0.45678, "relative_strength": -8.977499, "rate_of_change": 0.02647616325249819, "market_dynamics": 0.962226, "expectation": {"probability": 22.4246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 150000}, "trend_line": 0.427189, "activity_lines": {"activity_5": 0.431, "activity_10": 0.430907, "activity_20": 0.429197, "activity_30": 0.428363}, "trend_signal": 1, "fair_value": 0.456347, "relative_strength": -10.547774, "rate_of_change": 0.06488456637432813, "market_dynamics": 0.883923, "expectation": {"probability": 17.1693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 726000}, "trend_line": 0.427135, "activity_lines": {"activity_5": 0.429, "activity_10": 0.430029, "activity_20": 0.428891, "activity_30": 0.428222}, "trend_signal": 1, "fair_value": 0.456002, "relative_strength": -8.227094, "rate_of_change": -0.012640774926320316, "market_dynamics": 0.789847, "expectation": {"probability": 22.7782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 1320000}, "trend_line": 0.427412, "activity_lines": {"activity_5": 0.429, "activity_10": 0.43, "activity_20": 0.429045, "activity_30": 0.428407}, "trend_signal": 1, "fair_value": 0.455569, "relative_strength": -6.853234, "rate_of_change": 0.06485069123345716, "market_dynamics": 0.637474, "expectation": {"probability": 14.6426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 474000}, "trend_line": 0.427689, "activity_lines": {"activity_5": 0.429, "activity_10": 0.429909, "activity_20": 0.42916, "activity_30": 0.428574}, "trend_signal": 1, "fair_value": 0.455196, "relative_strength": -6.092752, "rate_of_change": 0.0648086623679194, "market_dynamics": 0.346284, "expectation": {"probability": 17.6777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 1322000}, "trend_line": 0.427965, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.429818, "activity_20": 0.429328, "activity_30": 0.428723}, "trend_signal": 1, "fair_value": 0.454823, "relative_strength": -6.471533, "rate_of_change": 0.06453287318588939, "market_dynamics": 0.504078, "expectation": {"probability": 17.6193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 1054000}, "trend_line": 0.428078, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.429727, "activity_20": 0.42948, "activity_30": 0.428854}, "trend_signal": 1, "fair_value": 0.45445, "relative_strength": -3.136819, "rate_of_change": 0.02640402836681265, "market_dynamics": 0.58047, "expectation": {"probability": 17.52, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 1166000}, "trend_line": 0.428192, "activity_lines": {"activity_5": 0.43, "activity_10": 0.429727, "activity_20": 0.429593, "activity_30": 0.428978}, "trend_signal": 1, "fair_value": 0.454077, "relative_strength": -1.881869, "rate_of_change": 0.026630660767430932, "market_dynamics": 0.407522, "expectation": {"probability": 17.4218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 208000}, "trend_line": 0.428468, "activity_lines": {"activity_5": 0.43, "activity_10": 0.429727, "activity_20": 0.429736, "activity_30": 0.429095}, "trend_signal": 1, "fair_value": 0.453704, "relative_strength": -0.994969, "rate_of_change": 0.06445706598908864, "market_dynamics": 0.295163, "expectation": {"probability": 17.3247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 1954000}, "trend_line": 0.428255, "activity_lines": {"activity_5": 0.43, "activity_10": 0.429727, "activity_20": 0.42984, "activity_30": 0.429194}, "trend_signal": 1, "fair_value": 0.453331, "relative_strength": 0.429673, "rate_of_change": -0.04971199716198613, "market_dynamics": 0.138894, "expectation": {"probability": 16.075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 938000}, "trend_line": 0.428368, "activity_lines": {"activity_5": 0.43, "activity_10": 0.429818, "activity_20": 0.429904, "activity_30": 0.429306}, "trend_signal": 1, "fair_value": 0.452958, "relative_strength": 0.017187, "rate_of_change": 0.02638614843960485, "market_dynamics": -0.118704, "expectation": {"probability": 15.0492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 76000}, "trend_line": 0.428645, "activity_lines": {"activity_5": 0.43, "activity_10": 0.429909, "activity_20": 0.429976, "activity_30": 0.429412}, "trend_signal": 1, "fair_value": 0.452585, "relative_strength": -2.491784, "rate_of_change": 0.064664027191567, "market_dynamics": -0.255459, "expectation": {"probability": 18.7037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 44000}, "trend_line": 0.428921, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.430008, "activity_30": 0.429499}, "trend_signal": 1, "fair_value": 0.452212, "relative_strength": -3.027432, "rate_of_change": 0.0643889465641728, "market_dynamics": -0.247833, "expectation": {"probability": 18.6433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 428000}, "trend_line": 0.429365, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.430909, "activity_20": 0.430476, "activity_30": 0.429891}, "trend_signal": 1, "fair_value": 0.451871, "relative_strength": -0.811473, "rate_of_change": 0.10351556580349293, "market_dynamics": -0.217102, "expectation": {"probability": 14.7959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 313000}, "trend_line": 0.428987, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.430818, "activity_20": 0.430429, "activity_30": 0.429932}, "trend_signal": 1, "fair_value": 0.451498, "relative_strength": -0.854258, "rate_of_change": -0.08803698484971749, "market_dynamics": -0.13252, "expectation": {"probability": 21.4755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 250000}, "trend_line": 0.429601, "activity_lines": {"activity_5": 0.436, "activity_10": 0.433455, "activity_20": 0.43181, "activity_30": 0.430965}, "trend_signal": 1, "fair_value": 0.451221, "relative_strength": 0.485106, "rate_of_change": 0.14312788033203883, "market_dynamics": 0.243802, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 738000}, "trend_line": 0.430044, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.434, "activity_20": 0.432167, "activity_30": 0.431314}, "trend_signal": 1, "fair_value": 0.45094, "relative_strength": 0.031736, "rate_of_change": 0.10311894059836248, "market_dynamics": 0.633023, "expectation": {"probability": 18.6453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 402200}, "trend_line": 0.43033, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.436273, "activity_20": 0.433476, "activity_30": 0.432279}, "trend_signal": 1, "fair_value": 0.450784, "relative_strength": 3.839892, "rate_of_change": 0.06650482276232397, "market_dynamics": 0.862007, "expectation": {"probability": 12.156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 426000}, "trend_line": 0.43094, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.437364, "activity_20": 0.434238, "activity_30": 0.432902}, "trend_signal": 1, "fair_value": 0.450595, "relative_strength": 4.501828, "rate_of_change": 0.14175167894406607, "market_dynamics": 1.143705, "expectation": {"probability": 20.2034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c530bae-49c0-4824-aed9-a860a8fa4bd5/", "share_image": "https://sharemaestro.com/terminal/4c530bae-49c0-4824-aed9-a860a8fa4bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}