{"ticker": {"uuid": "4c5321ed-4bfc-4fee-bd97-a425d52e71a0", "symbol": "024720", "name": "Kolmar Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 024720 rose 3.19%, moving from 8,925.40 to 9,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.38 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,210.00"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-61.38"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9860.0, "high": 9880.0, "low": 8960.0, "close": 9210.0, "volume": 251187}, "trend_line": 9637.639811, "activity_lines": {"activity_5": 9546.0, "activity_10": 9550.909091, "activity_20": 9493.825865, "activity_30": 9526.052497}, "trend_signal": 0, "fair_value": 8705.735937, "relative_strength": -61.376146, "rate_of_change": -0.5436885656569993, "market_dynamics": 0.744728, "expectation": {"probability": 47.5626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6724.542213, "high": 6854.755478, "low": 6654.785333, "close": 6687.339355, "volume": 150268}, "trend_line": 7177.360905, "activity_lines": {"activity_5": 6692.299642, "activity_10": 6761.746147, "activity_20": 6930.955859, "activity_30": 7074.966587}, "trend_signal": 0, "fair_value": 9963.083856, "relative_strength": -16.066454, "rate_of_change": -0.010317379885330788, "market_dynamics": -1.248495, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6687.338362, "high": 6733.842801, "low": 6524.573519, "close": 6585.029297, "volume": 126374}, "trend_line": 7170.167074, "activity_lines": {"activity_5": 6652.615853, "activity_10": 6718.116539, "activity_20": 6877.830078, "activity_30": 7036.751644}, "trend_signal": 0, "fair_value": 9946.972415, "relative_strength": -16.424583, "rate_of_change": -0.1002294728552401, "market_dynamics": -1.31577, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6585.028969, "high": 6719.891803, "low": 6510.621696, "close": 6543.174805, "volume": 111992}, "trend_line": 7160.817367, "activity_lines": {"activity_5": 6608.901497, "activity_10": 6674.064071, "activity_20": 6826.475846, "activity_30": 6996.30053}, "trend_signal": 0, "fair_value": 9932.455588, "relative_strength": -14.80891, "rate_of_change": -0.13039733807464007, "market_dynamics": -1.299071, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6543.174529, "high": 6571.077462, "low": 6278.099229, "close": 6505.971191, "volume": 108910}, "trend_line": 7138.056006, "activity_lines": {"activity_5": 6566.427246, "activity_10": 6629.927051, "activity_20": 6777.291818, "activity_30": 6954.05239}, "trend_signal": 0, "fair_value": 9912.398162, "relative_strength": -14.662348, "rate_of_change": -0.31785981730093543, "market_dynamics": -1.294037, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6505.971508, "high": 6789.648969, "low": 6324.604129, "close": 6440.865234, "volume": 268358}, "trend_line": 7107.038688, "activity_lines": {"activity_5": 6514.34222, "activity_10": 6584.437225, "activity_20": 6729.192918, "activity_30": 6909.07234}, "trend_signal": 0, "fair_value": 9892.926489, "relative_strength": -13.808468, "rate_of_change": -0.4345345283635781, "market_dynamics": -1.29294, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6394.360573, "high": 6468.767293, "low": 6054.877992, "close": 6092.081543, "volume": 568022}, "trend_line": 7069.72028, "activity_lines": {"activity_5": 6360.877409, "activity_10": 6484.241202, "activity_20": 6653.479202, "activity_30": 6843.591234}, "trend_signal": 0, "fair_value": 9844.851804, "relative_strength": -20.997023, "rate_of_change": -0.5250908238759273, "market_dynamics": -1.25287, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6092.081543, "high": 6152.537812, "low": 5947.917781, "close": 6133.936035, "volume": 303518}, "trend_line": 7033.797021, "activity_lines": {"activity_5": 6261.047949, "activity_10": 6405.183656, "activity_20": 6588.616574, "activity_30": 6783.218057}, "trend_signal": 0, "fair_value": 9795.89902, "relative_strength": -19.347037, "rate_of_change": -0.5081284347504514, "market_dynamics": -1.279886, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6138.586409, "high": 6510.622427, "low": 5813.055739, "close": 6329.254395, "volume": 623744}, "trend_line": 7000.623844, "activity_lines": {"activity_5": 6256.397494, "activity_10": 6372.545943, "activity_20": 6549.641392, "activity_30": 6737.763694}, "trend_signal": 0, "fair_value": 9753.357081, "relative_strength": -16.237194, "rate_of_change": -0.471625452098763, "market_dynamics": -1.198241, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6329.254226, "high": 6603.631109, "low": 6236.245347, "close": 6585.029297, "volume": 333428}, "trend_line": 6986.827523, "activity_lines": {"activity_5": 6351.266699, "activity_10": 6394.022576, "activity_20": 6539.587591, "activity_30": 6710.951142}, "trend_signal": 0, "fair_value": 9702.710302, "relative_strength": -12.257137, "rate_of_change": -0.19707273676508374, "market_dynamics": -0.822703, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6575.727981, "high": 7501.166699, "low": 6459.467071, "close": 7315.148926, "volume": 1137456}, "trend_line": 6976.44152, "activity_lines": {"activity_5": 6684.238574, "activity_10": 6550.108416, "activity_20": 6600.619141, "activity_30": 6732.133168}, "trend_signal": 0, "fair_value": 9658.320087, "relative_strength": -1.909663, "rate_of_change": -0.14865120064592754, "market_dynamics": -0.11596, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7491.865906, "high": 7803.44568, "low": 6836.152905, "close": 6929.162109, "volume": 1048008}, "trend_line": 6943.888428, "activity_lines": {"activity_5": 6830.262598, "activity_10": 6624.177344, "activity_20": 6622.96343, "activity_30": 6729.082884}, "trend_signal": 0, "fair_value": 9615.897905, "relative_strength": -3.62612, "rate_of_change": -0.4666145614017862, "market_dynamics": 0.55057, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6812.900977, "high": 7203.538068, "low": 6664.086762, "close": 7077.976074, "volume": 399128}, "trend_line": 6920.016146, "activity_lines": {"activity_5": 6970.085905, "activity_10": 6720.906578, "activity_20": 6660.344131, "activity_30": 6737.7337}, "trend_signal": 0, "fair_value": 9578.585358, "relative_strength": -1.943875, "rate_of_change": -0.3437883866874865, "market_dynamics": 1.074419, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7208.188194, "high": 7324.449859, "low": 7045.423024, "close": 7115.179688, "volume": 311026}, "trend_line": 6899.089144, "activity_lines": {"activity_5": 7059.374414, "activity_10": 6815.437438, "activity_20": 6700.80299, "activity_30": 6750.324896}, "trend_signal": 0, "fair_value": 9544.663897, "relative_strength": -2.895272, "rate_of_change": -0.30241261809911907, "market_dynamics": 1.281108, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7119.830886, "high": 7138.432665, "low": 6361.807794, "close": 6473.418457, "volume": 424552}, "trend_line": 6847.004183, "activity_lines": {"activity_5": 6882.347494, "activity_10": 6782.884348, "activity_20": 6679.167355, "activity_30": 6722.862271}, "trend_signal": 0, "fair_value": 9507.058487, "relative_strength": -10.738335, "rate_of_change": -0.7549541673236215, "market_dynamics": 0.999646, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6510.622011, "high": 6757.095301, "low": 6385.060015, "close": 6622.232422, "volume": 507286}, "trend_line": 6813.831006, "activity_lines": {"activity_5": 6762.365951, "activity_10": 6777.980211, "activity_20": 6674.605469, "activity_30": 6708.360867}, "trend_signal": 0, "fair_value": 9466.824507, "relative_strength": -10.177326, "rate_of_change": -0.4844918465562396, "market_dynamics": 0.777041, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6617.581756, "high": 6673.387084, "low": 6236.245879, "close": 6254.847656, "volume": 251228}, "trend_line": 6771.201921, "activity_lines": {"activity_5": 6566.117253, "activity_10": 6702.981259, "activity_20": 6636.471838, "activity_30": 6672.297425}, "trend_signal": 0, "fair_value": 9433.263403, "relative_strength": -11.55649, "rate_of_change": -0.6256258037873692, "market_dynamics": 0.467449, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6296.70171, "high": 6482.719485, "low": 6194.391933, "close": 6287.400391, "volume": 117814}, "trend_line": 6725.317513, "activity_lines": {"activity_5": 6425.673763, "activity_10": 6630.941602, "activity_20": 6604.206587, "activity_30": 6641.084423}, "trend_signal": 0, "fair_value": 9396.75837, "relative_strength": -9.168726, "rate_of_change": -0.6776405213629118, "market_dynamics": 0.158751, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6306.002316, "high": 6873.356245, "low": 6152.537657, "close": 6454.816406, "volume": 556526}, "trend_line": 6697.569857, "activity_lines": {"activity_5": 6393.740658, "activity_10": 6586.550959, "activity_20": 6590.011637, "activity_30": 6623.632739}, "trend_signal": 0, "fair_value": 9358.890412, "relative_strength": -4.329186, "rate_of_change": -0.41258507046490356, "market_dynamics": 0.106162, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6454.816664, "high": 6678.038247, "low": 6254.84756, "close": 6664.086914, "volume": 412332}, "trend_line": 6689.354069, "activity_lines": {"activity_5": 6475.588607, "activity_10": 6577.926554, "activity_20": 6597.142346, "activity_30": 6621.472549}, "trend_signal": 0, "fair_value": 9325.946439, "relative_strength": -3.03861, "rate_of_change": -0.12266819421694655, "market_dynamics": 0.044134, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6668.737074, "high": 6757.095861, "low": 5915.365357, "close": 6073.480469, "volume": 563239}, "trend_line": 6661.4514, "activity_lines": {"activity_5": 6347.85651, "activity_10": 6460.481747, "activity_20": 6548.135547, "activity_30": 6581.738768}, "trend_signal": 0, "fair_value": 9290.792825, "relative_strength": -8.443671, "rate_of_change": -0.4171205278145976, "market_dynamics": 0.012572, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6101.383086, "high": 6780.348523, "low": 6045.577551, "close": 6212.993164, "volume": 242215}, "trend_line": 6631.533529, "activity_lines": {"activity_5": 6303.212109, "activity_10": 6390.978675, "activity_20": 6515.228083, "activity_30": 6552.805979}, "trend_signal": 0, "fair_value": 9263.26863, "relative_strength": -3.372148, "rate_of_change": -0.44911940662059996, "market_dynamics": -0.059164, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6203.692276, "high": 6538.524818, "low": 6119.984284, "close": 6399.01123, "volume": 138004}, "trend_line": 6612.156673, "activity_lines": {"activity_5": 6323.36403, "activity_10": 6368.318324, "activity_20": 6502.295417, "activity_30": 6537.80454}, "trend_signal": 0, "fair_value": 9231.20485, "relative_strength": -3.20059, "rate_of_change": -0.29219268688402134, "market_dynamics": -0.226552, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6492.019511, "high": 6510.621287, "low": 5701.44489, "close": 5822.356445, "volume": 452046}, "trend_line": 6575.883203, "activity_lines": {"activity_5": 6143.856966, "activity_10": 6253.156463, "activity_20": 6435.329048, "activity_30": 6486.849687}, "trend_signal": 0, "fair_value": 9193.724969, "relative_strength": -13.26331, "rate_of_change": -0.5485875757923089, "market_dynamics": -0.525998, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5859.559542, "high": 5961.869719, "low": 5599.134673, "close": 5785.152832, "volume": 299126}, "trend_line": 6532.634082, "activity_lines": {"activity_5": 5994.112695, "activity_10": 6154.736186, "activity_20": 6368.251946, "activity_30": 6435.834824}, "trend_signal": 0, "fair_value": 9154.287003, "relative_strength": -15.661738, "rate_of_change": -0.6576929617647398, "market_dynamics": -0.782942, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5757.249975, "high": 7598.826404, "low": 5757.249975, "close": 6585.029297, "volume": 7388997}, "trend_line": 6521.473014, "activity_lines": {"activity_5": 6169.589518, "activity_10": 6214.261914, "activity_20": 6380.786023, "activity_30": 6439.215161}, "trend_signal": 0, "fair_value": 9122.842448, "relative_strength": -4.924241, "rate_of_change": -0.17085095935118433, "market_dynamics": -0.57235, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6585.029046, "high": 6864.05653, "low": 6575.728158, "close": 6650.135254, "volume": 685635}, "trend_line": 6515.272428, "activity_lines": {"activity_5": 6332.665072, "activity_10": 6286.301509, "activity_20": 6398.834173, "activity_30": 6447.51595}, "trend_signal": 0, "fair_value": 9093.678151, "relative_strength": -4.107104, "rate_of_change": -0.09507953167465073, "market_dynamics": -0.435351, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6678.037628, "high": 7468.61316, "low": 6603.630524, "close": 7394.206055, "volume": 1087093}, "trend_line": 6537.284521, "activity_lines": {"activity_5": 6714.621419, "activity_10": 6486.439657, "activity_20": 6485.088809, "activity_30": 6504.221346}, "trend_signal": 0, "fair_value": 9064.984528, "relative_strength": 6.188184, "rate_of_change": 0.3378537619609015, "market_dynamics": 0.039101, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7440.71121, "high": 7608.127212, "low": 7236.090882, "close": 7403.506836, "volume": 819414}, "trend_line": 6559.141602, "activity_lines": {"activity_5": 7033.331706, "activity_10": 6668.145117, "activity_20": 6566.227948, "activity_30": 6560.106656}, "trend_signal": 1, "fair_value": 9038.356724, "relative_strength": 4.547934, "rate_of_change": 0.3343449551535912, "market_dynamics": 0.686144, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7403.506943, "high": 7580.224158, "low": 7347.701614, "close": 7496.515625, "volume": 549500}, "trend_line": 6586.114144, "activity_lines": {"activity_5": 7277.634896, "activity_10": 6849.512349, "activity_20": 6651.10958, "activity_30": 6620.5824}, "trend_signal": 1, "fair_value": 9013.328228, "relative_strength": 4.567043, "rate_of_change": 0.41122060837619395, "market_dynamics": 0.924858, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7505.817275, "high": 7676.835199, "low": 7429.502218, "close": 7515.118164, "volume": 258708}, "trend_line": 6614.481852, "activity_lines": {"activity_5": 7414.048079, "activity_10": 7019.126793, "activity_20": 6733.42247, "activity_30": 6680.518143}, "trend_signal": 1, "fair_value": 8986.525344, "relative_strength": 2.944139, "rate_of_change": 0.4307199568632281, "market_dynamics": 1.224251, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7572.19468, "high": 7724.399936, "low": 7448.528509, "close": 7515.118164, "volume": 455113}, "trend_line": 6642.074479, "activity_lines": {"activity_5": 7488.455339, "activity_10": 7162.529643, "activity_20": 6814.783126, "activity_30": 6738.623712}, "trend_signal": 1, "fair_value": 8959.433534, "relative_strength": 6.131694, "rate_of_change": 0.41715477670646106, "market_dynamics": 1.270581, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7524.630972, "high": 7952.706976, "low": 7458.041317, "close": 7629.271484, "volume": 710740}, "trend_line": 6676.882552, "activity_lines": {"activity_5": 7543.248177, "activity_10": 7303.012642, "activity_20": 6904.22526, "activity_30": 6802.313841}, "trend_signal": 1, "fair_value": 8923.972252, "relative_strength": 10.141481, "rate_of_change": 0.5240542410364644, "market_dynamics": 1.216062, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7591.220474, "high": 7629.271704, "low": 7210.707562, "close": 7419.989746, "volume": 487033}, "trend_line": 6706.109717, "activity_lines": {"activity_5": 7512.609407, "activity_10": 7383.076048, "activity_20": 6971.110584, "activity_30": 6850.256241}, "trend_signal": 1, "fair_value": 8887.169421, "relative_strength": 9.616669, "rate_of_change": 0.43773669481793576, "market_dynamics": 1.081436, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7515.117893, "high": 7676.835897, "low": 7372.425781, "close": 7515.118164, "volume": 522482}, "trend_line": 6739.747949, "activity_lines": {"activity_5": 7512.58125, "activity_10": 7451.387651, "activity_20": 7045.604281, "activity_30": 6902.450334}, "trend_signal": 1, "fair_value": 8857.62172, "relative_strength": 10.843596, "rate_of_change": 0.5016057508681427, "market_dynamics": 1.011022, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7553.169074, "high": 7648.296904, "low": 7048.990612, "close": 7562.681641, "volume": 728061}, "trend_line": 6777.141829, "activity_lines": {"activity_5": 7527.167415, "activity_10": 7496.893244, "activity_20": 7119.667357, "activity_30": 6955.54283}, "trend_signal": 1, "fair_value": 8828.523381, "relative_strength": 5.883819, "rate_of_change": 0.5548260896840927, "market_dynamics": 0.950923, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7562.682017, "high": 7724.399671, "low": 7458.041429, "close": 7505.605469, "volume": 493865}, "trend_line": 6824.259294, "activity_lines": {"activity_5": 7519.557292, "activity_10": 7514.245854, "activity_20": 7183.816278, "activity_30": 7002.540484}, "trend_signal": 1, "fair_value": 8798.336858, "relative_strength": 5.172168, "rate_of_change": 0.6952409465356088, "market_dynamics": 0.847209, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7505.60524, "high": 7524.630855, "low": 7305.836279, "close": 7400.964355, "volume": 399171}, "trend_line": 6866.493571, "activity_lines": {"activity_5": 7477.700977, "activity_10": 7497.018803, "activity_20": 7232.04339, "activity_30": 7039.747262}, "trend_signal": 1, "fair_value": 8761.412069, "relative_strength": 2.819989, "rate_of_change": 0.6188844119263263, "market_dynamics": 0.841996, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7419.989937, "high": 7524.63082, "low": 7182.169886, "close": 7267.785156, "volume": 460390}, "trend_line": 6897.77793, "activity_lines": {"activity_5": 7406.67207, "activity_10": 7455.454474, "activity_20": 7262.284082, "activity_30": 7065.637042}, "trend_signal": 1, "fair_value": 8729.123188, "relative_strength": 0.526151, "rate_of_change": 0.455608946204025, "market_dynamics": 0.731441, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7277.298039, "high": 7315.34927, "low": 6972.888221, "close": 7010.939453, "volume": 543255}, "trend_line": 6911.974935, "activity_lines": {"activity_5": 7260.174902, "activity_10": 7369.658594, "activity_20": 7264.191999, "activity_30": 7072.937786}, "trend_signal": 1, "fair_value": 8692.876443, "relative_strength": -1.749377, "rate_of_change": 0.20581997773883087, "market_dynamics": 0.420647, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7029.964732, "high": 7638.784324, "low": 6972.887887, "close": 7543.65625, "volume": 896606}, "trend_line": 6919.591846, "activity_lines": {"activity_5": 7324.861914, "activity_10": 7389.54897, "activity_20": 7315.183171, "activity_30": 7113.691419}, "trend_signal": 1, "fair_value": 8663.222753, "relative_strength": 4.387763, "rate_of_change": 0.11019876477604837, "market_dynamics": 0.34411, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7543.65659, "high": 8085.88623, "low": 7467.554127, "close": 7876.604492, "volume": 974940}, "trend_line": 6951.173258, "activity_lines": {"activity_5": 7501.800032, "activity_10": 7469.456516, "activity_20": 7390.882861, "activity_30": 7175.43417}, "trend_signal": 1, "fair_value": 8633.391924, "relative_strength": 9.49335, "rate_of_change": 0.4564057057535232, "market_dynamics": 0.264966, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7886.117676, "high": 8000.271256, "low": 7610.246099, "close": 7895.630371, "volume": 540485}, "trend_line": 6978.428402, "activity_lines": {"activity_5": 7660.346842, "activity_10": 7546.250834, "activity_20": 7460.472582, "activity_30": 7236.366887}, "trend_signal": 1, "fair_value": 8599.927002, "relative_strength": 6.486108, "rate_of_change": 0.39209415430168154, "market_dynamics": 0.170648, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7895.630748, "high": 8447.373258, "low": 7781.476568, "close": 7829.040527, "volume": 756253}, "trend_line": 7002.223763, "activity_lines": {"activity_5": 7763.719303, "activity_10": 7606.095019, "activity_20": 7516.593655, "activity_30": 7291.245089}, "trend_signal": 1, "fair_value": 8568.635564, "relative_strength": 5.677574, "rate_of_change": 0.340984525873773, "market_dynamics": 0.299675, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7800.502011, "high": 8295.167992, "low": 7800.502011, "close": 8047.835449, "volume": 970798}, "trend_line": 7054.704329, "activity_lines": {"activity_5": 7902.60638, "activity_10": 7698.282812, "activity_20": 7583.996701, "activity_30": 7358.703907}, "trend_signal": 1, "fair_value": 8534.268285, "relative_strength": 9.801469, "rate_of_change": 0.7494842749429026, "market_dynamics": 0.347593, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8019.296603, "high": 8095.399061, "low": 7362.913163, "close": 7572.194824, "volume": 436017}, "trend_line": 7086.369743, "activity_lines": {"activity_5": 7813.820182, "activity_10": 7694.304723, "activity_20": 7595.32596, "activity_30": 7392.090391}, "trend_signal": 1, "fair_value": 8494.540606, "relative_strength": 4.458493, "rate_of_change": 0.4488552960303668, "market_dynamics": 0.1379, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7467.55409, "high": 8057.348216, "low": 7296.323242, "close": 7886.117676, "volume": 546371}, "trend_line": 7140.74541, "activity_lines": {"activity_5": 7827.772363, "activity_10": 7747.230549, "activity_20": 7631.851846, "activity_30": 7443.687032}, "trend_signal": 1, "fair_value": 8457.547576, "relative_strength": 12.357917, "rate_of_change": 0.7673275453022075, "market_dynamics": 0.107212, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7886.117826, "high": 8047.835333, "low": 7705.37429, "close": 7933.681641, "volume": 525148}, "trend_line": 7195.621452, "activity_lines": {"activity_5": 7856.944987, "activity_10": 7801.885964, "activity_20": 7667.022003, "activity_30": 7494.844208}, "trend_signal": 1, "fair_value": 8423.74871, "relative_strength": 10.119778, "rate_of_change": 0.7684917869099589, "market_dynamics": 0.102529, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7943.194484, "high": 8152.475602, "low": 7733.912713, "close": 7800.502441, "volume": 359266}, "trend_line": 7240.477653, "activity_lines": {"activity_5": 7839.187793, "activity_10": 7822.641211, "activity_20": 7686.939495, "activity_30": 7533.868788}, "trend_signal": 1, "fair_value": 8385.340078, "relative_strength": 7.312488, "rate_of_change": 0.6233818899343567, "market_dynamics": -0.089186, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7848.066556, "high": 8761.295173, "low": 7619.759165, "close": 8323.706055, "volume": 1311516}, "trend_line": 7295.798291, "activity_lines": {"activity_5": 7997.734343, "activity_10": 7928.838619, "activity_20": 7754.795447, "activity_30": 7603.754491}, "trend_signal": 1, "fair_value": 8348.262824, "relative_strength": 12.106165, "rate_of_change": 0.7640468025901405, "market_dynamics": 0.250079, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8980.090391, "high": 10445.062764, "low": 8780.321431, "close": 9322.550781, "volume": 6685118}, "trend_line": 7404.100635, "activity_lines": {"activity_5": 8470.83776, "activity_10": 8192.775675, "activity_20": 7913.840467, "activity_30": 7734.512716}, "trend_signal": 1, "fair_value": 8320.911086, "relative_strength": 25.023968, "rate_of_change": 1.4844481670168987, "market_dynamics": 0.639897, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9227.423369, "high": 10016.985686, "low": 8951.551311, "close": 9132.295898, "volume": 2285170}, "trend_line": 7501.410726, "activity_lines": {"activity_5": 8763.832487, "activity_10": 8389.777397, "activity_20": 8046.159152, "activity_30": 7846.009185}, "trend_signal": 1, "fair_value": 8285.983358, "relative_strength": 23.478789, "rate_of_change": 1.3142729387010863, "market_dynamics": 0.971734, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9160.83394, "high": 9598.422829, "low": 8656.655164, "close": 9103.756836, "volume": 1572157}, "trend_line": 7591.568913, "activity_lines": {"activity_5": 8964.235644, "activity_10": 8558.759446, "activity_20": 8168.058984, "activity_30": 7949.386353}, "trend_signal": 1, "fair_value": 8253.184104, "relative_strength": 24.701102, "rate_of_change": 1.2018830896368653, "market_dynamics": 1.386265, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9417.680452, "high": 9493.78292, "low": 8342.732387, "close": 8428.347656, "volume": 972390}, "trend_line": 7678.435286, "activity_lines": {"activity_5": 8861.497396, "activity_10": 8582.97389, "activity_20": 8218.612774, "activity_30": 8003.372079}, "trend_signal": 1, "fair_value": 8217.211016, "relative_strength": 11.360558, "rate_of_change": 1.1442479676532686, "market_dynamics": 1.333731, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8361.7577, "high": 8999.116047, "low": 8285.65625, "close": 8599.578125, "volume": 722458}, "trend_line": 7772.249463, "activity_lines": {"activity_5": 8773.979622, "activity_10": 8627.424654, "activity_20": 8280.672524, "activity_30": 8062.800649}, "trend_signal": 1, "fair_value": 8183.49127, "relative_strength": 11.679284, "rate_of_change": 1.2217876885809076, "market_dynamics": 1.072248, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8618.604003, "high": 10131.13958, "low": 8076.374209, "close": 9389.140625, "volume": 5419151}, "trend_line": 7865.71984, "activity_lines": {"activity_5": 8931.257878, "activity_10": 8805.40055, "activity_20": 8412.764606, "activity_30": 8167.116208}, "trend_signal": 1, "fair_value": 8157.722102, "relative_strength": 20.117603, "rate_of_change": 1.2026167899649627, "market_dynamics": 1.059135, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9332.063205, "high": 11548.54873, "low": 9179.858301, "close": 10083.576172, "volume": 10167619}, "trend_line": 7980.167871, "activity_lines": {"activity_5": 9315.575326, "activity_10": 9076.602077, "activity_20": 8602.295984, "activity_30": 8310.203713}, "trend_signal": 1, "fair_value": 8137.560149, "relative_strength": 27.445041, "rate_of_change": 1.4550229772740024, "market_dynamics": 1.098903, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10026.49931, "high": 10207.242656, "low": 8656.654792, "close": 8827.884766, "volume": 1748956}, "trend_line": 8027.957161, "activity_lines": {"activity_5": 9217.910287, "activity_10": 9079.542285, "activity_20": 8659.961654, "activity_30": 8364.895126}, "trend_signal": 1, "fair_value": 8110.793535, "relative_strength": 8.668245, "rate_of_change": 0.5988506855058441, "market_dynamics": 1.013836, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8818.372344, "high": 9274.987753, "low": 8456.885822, "close": 8532.988281, "volume": 1111124}, "trend_line": 8065.606543, "activity_lines": {"activity_5": 9040.337891, "activity_10": 9012.606712, "activity_20": 8682.747084, "activity_30": 8397.477778}, "trend_signal": 1, "fair_value": 8080.980841, "relative_strength": 4.755738, "rate_of_change": 0.46897836205331495, "market_dynamics": 0.831016, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8523.474917, "high": 8799.348059, "low": 8276.141909, "close": 8333.21875, "volume": 563942}, "trend_line": 8093.496647, "activity_lines": {"activity_5": 8789.199609, "activity_10": 8896.031481, "activity_20": 8680.482068, "activity_30": 8414.743082}, "trend_signal": 1, "fair_value": 8050.320973, "relative_strength": 4.112554, "rate_of_change": 0.34579053480119737, "market_dynamics": 0.328341, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8285.655873, "high": 8704.219313, "low": 8219.065956, "close": 8257.117188, "volume": 609391}, "trend_line": 8118.229948, "activity_lines": {"activity_5": 8530.451432, "activity_10": 8765.446644, "activity_20": 8664.672717, "activity_30": 8425.299246}, "trend_signal": 1, "fair_value": 8019.31773, "relative_strength": 5.141092, "rate_of_change": 0.30559475191934565, "market_dynamics": -0.303145, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8323.707624, "high": 8466.398491, "low": 7676.835938, "close": 7676.835938, "volume": 515405}, "trend_line": 8123.62054, "activity_lines": {"activity_5": 8153.744401, "activity_10": 8548.727646, "activity_20": 8590.201051, "activity_30": 8396.822213}, "trend_signal": 1, "fair_value": 7986.906165, "relative_strength": -0.438472, "rate_of_change": 0.06640107553651844, "market_dynamics": -0.735212, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7629.271304, "high": 7819.527977, "low": 6754.09305, "close": 7600.733398, "volume": 834512}, "trend_line": 8122.669271, "activity_lines": {"activity_5": 7912.119206, "activity_10": 8344.63473, "activity_20": 8509.432803, "activity_30": 8363.087559}, "trend_signal": 0, "fair_value": 7959.929785, "relative_strength": 1.839597, "rate_of_change": -0.011709914259487784, "market_dynamics": -1.0154, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7600.732743, "high": 7733.912746, "low": 7210.708347, "close": 7638.784668, "volume": 315984}, "trend_line": 8129.962435, "activity_lines": {"activity_5": 7764.987858, "activity_10": 8174.787926, "activity_20": 8433.692757, "activity_30": 8331.869197}, "trend_signal": 0, "fair_value": 7943.598708, "relative_strength": -1.821932, "rate_of_change": 0.0897877748887188, "market_dynamics": -1.202986, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7705.37417, "high": 7724.399785, "low": 7381.938556, "close": 7458.041016, "volume": 311810}, "trend_line": 8128.059863, "activity_lines": {"activity_5": 7617.222201, "activity_10": 7986.434331, "activity_20": 8341.64501, "activity_30": 8288.519428}, "trend_signal": 0, "fair_value": 7920.763853, "relative_strength": -4.271812, "rate_of_change": -0.023401977748498216, "market_dynamics": -1.318302, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7505.605053, "high": 7505.605053, "low": 7134.60566, "close": 7201.195313, "volume": 305429}, "trend_line": 8116.010319, "activity_lines": {"activity_5": 7442.186491, "activity_10": 7772.136737, "activity_20": 8227.944313, "activity_30": 8228.721715}, "trend_signal": 0, "fair_value": 7895.56024, "relative_strength": -6.570775, "rate_of_change": -0.14824625068094707, "market_dynamics": -1.328765, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7220.221155, "high": 7467.553701, "low": 7077.52937, "close": 7153.631836, "volume": 580028}, "trend_line": 8104.277865, "activity_lines": {"activity_5": 7321.691081, "activity_10": 7588.972062, "activity_20": 8111.480425, "activity_30": 8166.632781}, "trend_signal": 0, "fair_value": 7872.652081, "relative_strength": -2.620458, "rate_of_change": -0.1445593775618259, "market_dynamics": -1.335802, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7115.580045, "high": 7695.860812, "low": 6991.913546, "close": 7467.554199, "volume": 492266}, "trend_line": 8106.497526, "activity_lines": {"activity_5": 7340.716732, "activity_10": 7516.155895, "activity_20": 8028.401932, "activity_30": 8125.553835}, "trend_signal": 0, "fair_value": 7852.767494, "relative_strength": 0.188039, "rate_of_change": 0.02738875735722429, "market_dynamics": -1.251415, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7467.553791, "high": 7743.425213, "low": 7410.476947, "close": 7667.322754, "volume": 133090}, "trend_line": 8119.815446, "activity_lines": {"activity_5": 7435.210514, "activity_10": 7504.394567, "activity_20": 7966.568671, "activity_30": 8097.219979}, "trend_signal": 0, "fair_value": 7836.330429, "relative_strength": 1.84271, "rate_of_change": 0.16428698037944117, "market_dynamics": -1.125475, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7638.784477, "high": 7676.835284, "low": 7429.502633, "close": 7524.630371, "volume": 474786}, "trend_line": 8136.938477, "activity_lines": {"activity_5": 7480.23763, "activity_10": 7482.428542, "activity_20": 7891.779848, "activity_30": 8058.820942}, "trend_signal": 0, "fair_value": 7822.301329, "relative_strength": -2.367353, "rate_of_change": 0.21087955894903088, "market_dynamics": -1.045949, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7600.733045, "high": 7600.733045, "low": 7220.220933, "close": 7315.348633, "volume": 257625}, "trend_line": 8129.328223, "activity_lines": {"activity_5": 7451.064876, "activity_10": 7437.1129, "activity_20": 7800.864553, "activity_30": 8005.815145}, "trend_signal": 0, "fair_value": 7801.441065, "relative_strength": -2.233208, "rate_of_change": -0.09352724026991877, "market_dynamics": -1.044269, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7315.348857, "high": 7315.348857, "low": 6725.555102, "close": 6773.119141, "volume": 753244}, "trend_line": 8092.545378, "activity_lines": {"activity_5": 7233.538737, "activity_10": 7310.333141, "activity_20": 7667.86646, "activity_30": 7918.317785}, "trend_signal": 0, "fair_value": 7776.671571, "relative_strength": -10.365794, "rate_of_change": -0.4524709052333787, "market_dynamics": -1.15292, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6820.682873, "high": 6830.19568, "low": 6573.349953, "close": 6744.580566, "volume": 382051}, "trend_line": 8054.177051, "activity_lines": {"activity_5": 7031.867253, "activity_10": 7194.795765, "activity_20": 7543.384582, "activity_30": 7831.352313}, "trend_signal": 0, "fair_value": 7751.574676, "relative_strength": -10.662529, "rate_of_change": -0.47411939269820347, "market_dynamics": -1.337908, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6744.580261, "high": 6782.631489, "low": 6383.09379, "close": 6421.14502, "volume": 295892}, "trend_line": 8007.247201, "activity_lines": {"activity_5": 6770.582162, "activity_10": 7036.018342, "activity_20": 7399.333492, "activity_30": 7725.995408}, "trend_signal": 0, "fair_value": 7726.138043, "relative_strength": -14.479357, "rate_of_change": -0.5826771587318503, "market_dynamics": -1.476782, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6449.683051, "high": 6792.144296, "low": 6392.60621, "close": 6687.503418, "volume": 220042}, "trend_line": 7961.9028, "activity_lines": {"activity_5": 6681.161719, "activity_10": 6947.80862, "activity_20": 7290.207975, "activity_30": 7640.850648}, "trend_signal": 0, "fair_value": 7704.864721, "relative_strength": -9.4558, "rate_of_change": -0.5662920084987182, "market_dynamics": -1.50473, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6735.068096, "high": 8418.834337, "low": 6697.016864, "close": 7448.527832, "volume": 3063327}, "trend_line": 7957.780566, "activity_lines": {"activity_5": 6901.224544, "activity_10": 7011.976749, "activity_20": 7262.666092, "activity_30": 7607.729682}, "trend_signal": 0, "fair_value": 7689.047617, "relative_strength": -0.216909, "rate_of_change": -0.05177448285351437, "market_dynamics": -1.075491, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7448.528774, "high": 7486.580006, "low": 7001.425976, "close": 7229.733887, "volume": 859619}, "trend_line": 7935.901107, "activity_lines": {"activity_5": 7039.477442, "activity_10": 7031.867205, "activity_20": 7223.527704, "activity_30": 7560.758929}, "trend_signal": 0, "fair_value": 7673.561555, "relative_strength": 2.196582, "rate_of_change": -0.27494423625453707, "market_dynamics": -0.674069, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7153.63128, "high": 7400.964316, "low": 6868.246486, "close": 7010.939453, "volume": 539284}, "trend_line": 7905.143034, "activity_lines": {"activity_5": 7074.357878, "activity_10": 7010.593182, "activity_20": 7177.141476, "activity_30": 7501.083983}, "trend_signal": 0, "fair_value": 7660.717955, "relative_strength": -4.343454, "rate_of_change": -0.3875813544711296, "market_dynamics": -0.299261, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7010.939528, "high": 7144.11884, "low": 6373.580782, "close": 6687.503418, "volume": 282604}, "trend_line": 7868.043066, "activity_lines": {"activity_5": 6983.669043, "activity_10": 6938.814693, "activity_20": 7108.603937, "activity_30": 7422.526589}, "trend_signal": 0, "fair_value": 7647.823533, "relative_strength": -7.113878, "rate_of_change": -0.4693143165206836, "market_dynamics": -0.032369, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6763.606061, "high": 6792.144, "low": 6316.503918, "close": 6440.17041, "volume": 371877}, "trend_line": 7805.258545, "activity_lines": {"activity_5": 6792.778646, "activity_10": 6839.881463, "activity_20": 7025.298896, "activity_30": 7330.405772}, "trend_signal": 0, "fair_value": 7632.187938, "relative_strength": -9.357809, "rate_of_change": -0.7979687003914588, "market_dynamics": -0.241448, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6183.324803, "high": 6754.093363, "low": 5878.914967, "close": 6677.990723, "volume": 442562}, "trend_line": 7717.106543, "activity_lines": {"activity_5": 6697.650553, "activity_10": 6803.905744, "activity_20": 6973.657924, "activity_30": 7257.678816}, "trend_signal": 0, "fair_value": 7619.232538, "relative_strength": -8.381785, "rate_of_change": -1.1293924665246284, "market_dynamics": -0.313845, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6687.504245, "high": 6716.04267, "low": 6392.607196, "close": 6411.632813, "volume": 152868}, "trend_line": 7626.417774, "activity_lines": {"activity_5": 6565.105632, "activity_10": 6731.08964, "activity_20": 6904.169183, "activity_30": 7173.454704}, "trend_signal": 0, "fair_value": 7604.425246, "relative_strength": -8.601285, "rate_of_change": -1.175165439205474, "market_dynamics": -0.449611, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6411.63203, "high": 6668.47848, "low": 6192.83804, "close": 6345.042969, "volume": 212390}, "trend_line": 7534.460645, "activity_lines": {"activity_5": 6464.904167, "activity_10": 6652.73877, "activity_20": 6834.363328, "activity_30": 7090.785362}, "trend_signal": 0, "fair_value": 7587.60566, "relative_strength": -9.459447, "rate_of_change": -1.205770936303803, "market_dynamics": -0.534423, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6316.503877, "high": 6478.221597, "low": 6230.888614, "close": 6468.708984, "volume": 84970}, "trend_line": 7469.139356, "activity_lines": {"activity_5": 6450.317806, "activity_10": 6604.13695, "activity_20": 6782.314667, "activity_30": 7022.027191}, "trend_signal": 0, "fair_value": 7569.676999, "relative_strength": -8.939241, "rate_of_change": -0.8669670209684988, "market_dynamics": -0.523256, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6487.734718, "high": 6601.888556, "low": 6421.145027, "close": 6582.862793, "volume": 142976}, "trend_line": 7401.915511, "activity_lines": {"activity_5": 6488.36901, "activity_10": 6575.425568, "activity_20": 6746.709587, "activity_30": 6964.848057}, "trend_signal": 0, "fair_value": 7554.089312, "relative_strength": -9.811546, "rate_of_change": -0.9000212982503567, "market_dynamics": -0.505994, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6563.837251, "high": 6658.965557, "low": 6402.119333, "close": 6639.939941, "volume": 183972}, "trend_line": 7310.275488, "activity_lines": {"activity_5": 6535.933105, "activity_10": 6558.994407, "activity_20": 6720.70794, "activity_30": 6915.688343}, "trend_signal": 0, "fair_value": 7541.79336, "relative_strength": -9.086982, "rate_of_change": -1.2380582143070065, "market_dynamics": -0.317954, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6687.503222, "high": 6697.016029, "low": 6392.606526, "close": 6468.708984, "volume": 115103}, "trend_line": 7189.779915, "activity_lines": {"activity_5": 6528.956933, "activity_10": 6526.131942, "activity_20": 6681.071229, "activity_30": 6861.39373}, "trend_signal": 0, "fair_value": 7532.78854, "relative_strength": -11.610909, "rate_of_change": -1.6483041329673094, "market_dynamics": -0.162139, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6468.709248, "high": 6544.81171, "low": 6411.632402, "close": 6487.734863, "volume": 18396}, "trend_line": 7111.774919, "activity_lines": {"activity_5": 6524.517643, "activity_10": 6510.565545, "activity_20": 6646.508043, "activity_30": 6816.100501}, "trend_signal": 0, "fair_value": 7520.394663, "relative_strength": -10.479032, "rate_of_change": -1.084942750991004, "market_dynamics": -0.012008, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6487.734476, "high": 6554.324784, "low": 6278.452719, "close": 6383.094238, "volume": 140117}, "trend_line": 7040.111784, "activity_lines": {"activity_5": 6475.685351, "activity_10": 6485.48639, "activity_20": 6606.644889, "activity_30": 6769.088844}, "trend_signal": 0, "fair_value": 7505.720794, "relative_strength": -11.885611, "rate_of_change": -1.0076687720887176, "market_dynamics": -0.016127, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6459.196516, "high": 6601.888709, "low": 6326.017207, "close": 6497.247559, "volume": 130146}, "trend_line": 6978.912744, "activity_lines": {"activity_5": 6470.611816, "activity_10": 6486.697097, "activity_20": 6583.768855, "activity_30": 6734.065346}, "trend_signal": 0, "fair_value": 7486.512144, "relative_strength": -12.534971, "rate_of_change": -0.8692907425005102, "market_dynamics": -0.192922, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6497.247671, "high": 6706.529145, "low": 6373.580982, "close": 6677.990723, "volume": 238226}, "trend_line": 6926.275195, "activity_lines": {"activity_5": 6531.493685, "activity_10": 6519.732431, "activity_20": 6582.998754, "activity_30": 6714.651022}, "trend_signal": 0, "fair_value": 7469.486162, "relative_strength": -12.130277, "rate_of_change": -0.75423709868352, "market_dynamics": -0.08615, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6658.965557, "high": 7134.606227, "low": 6573.350286, "close": 6735.067871, "volume": 424266}, "trend_line": 6894.882926, "activity_lines": {"activity_5": 6608.864551, "activity_10": 6563.145428, "activity_20": 6590.699609, "activity_30": 6702.315065}, "trend_signal": 0, "fair_value": 7452.533479, "relative_strength": -7.121189, "rate_of_change": -0.45323450362846784, "market_dynamics": 0.126056, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6735.067495, "high": 6925.323649, "low": 6658.965037, "close": 6744.580566, "volume": 162201}, "trend_line": 6866.344499, "activity_lines": {"activity_5": 6671.649056, "activity_10": 6602.407369, "activity_20": 6599.487632, "activity_30": 6692.618139}, "trend_signal": 0, "fair_value": 7435.934354, "relative_strength": -7.990536, "rate_of_change": -0.4139073470324565, "market_dynamics": 0.42338, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6744.580487, "high": 6849.221564, "low": 6563.836885, "close": 6792.144531, "volume": 148231}, "trend_line": 6838.123161, "activity_lines": {"activity_5": 6733.165169, "activity_10": 6643.052983, "activity_20": 6612.805557, "activity_30": 6687.831044}, "trend_signal": 0, "fair_value": 7420.371585, "relative_strength": -7.254215, "rate_of_change": -0.4110096428180886, "market_dynamics": 0.850351, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6820.682518, "high": 9826.730247, "low": 6735.067257, "close": 8761.294922, "volume": 15812898}, "trend_line": 6881.564958, "activity_lines": {"activity_5": 7423.794726, "activity_10": 7035.845295, "activity_20": 6811.89495, "activity_30": 6811.906642}, "trend_signal": 0, "fair_value": 7417.870452, "relative_strength": 15.814426, "rate_of_change": 0.6352883090459958, "market_dynamics": 1.20866, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8780.321994, "high": 9284.500601, "low": 8085.886349, "close": 8552.013672, "volume": 3211986}, "trend_line": 6926.592236, "activity_lines": {"activity_5": 7893.727376, "activity_10": 7350.978613, "activity_20": 6981.177597, "activity_30": 6919.677526}, "trend_signal": 0, "fair_value": 7409.200123, "relative_strength": 16.425555, "rate_of_change": 0.6543174158031464, "market_dynamics": 1.36873, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8639.577619, "high": 10896.764564, "low": 8415.804775, "close": 9340.083008, "volume": 20237953}, "trend_line": 6999.473942, "activity_lines": {"activity_5": 8501.414941, "activity_10": 7774.632289, "activity_20": 7220.259773, "activity_30": 7075.386608}, "trend_signal": 1, "fair_value": 7406.459275, "relative_strength": 31.204522, "rate_of_change": 1.052201479700316, "market_dynamics": 1.573983, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8902.267485, "high": 9048.206296, "low": 8016.904779, "close": 8892.538086, "volume": 1852014}, "trend_line": 7046.973405, "activity_lines": {"activity_5": 8786.25319, "activity_10": 8064.70736, "activity_20": 7406.669341, "activity_30": 7197.519779}, "trend_signal": 1, "fair_value": 7398.947745, "relative_strength": 25.899233, "rate_of_change": 0.6786147558173181, "market_dynamics": 1.65465, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8902.267158, "high": 9408.188838, "low": 8863.350143, "close": 9087.123047, "volume": 1020781}, "trend_line": 7094.300081, "activity_lines": {"activity_5": 8992.755925, "activity_10": 8346.43782, "activity_20": 7602.650816, "activity_30": 7329.142337}, "trend_signal": 1, "fair_value": 7391.952095, "relative_strength": 25.515116, "rate_of_change": 0.6715886846744895, "market_dynamics": 1.536006, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9164.956574, "high": 10780.012728, "low": 8736.870306, "close": 9320.625, "volume": 4937717}, "trend_line": 7154.166569, "activity_lines": {"activity_5": 9124.094076, "activity_10": 8621.45902, "activity_20": 7809.443813, "activity_30": 7472.776202}, "trend_signal": 1, "fair_value": 7385.429202, "relative_strength": 25.00556, "rate_of_change": 0.8438674332417156, "market_dynamics": 1.489417, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9359.54206, "high": 9486.022358, "low": 9126.040039, "close": 9126.040039, "volume": 640664}, "trend_line": 7214.522949, "activity_lines": {"activity_5": 9153.281901, "activity_10": 8809.767001, "activity_20": 7983.988458, "activity_30": 7599.993846}, "trend_signal": 1, "fair_value": 7380.58482, "relative_strength": 21.232627, "rate_of_change": 0.8436535467531994, "market_dynamics": 1.314359, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9096.851975, "high": 10614.615961, "low": 8970.37168, "close": 9807.087891, "volume": 1968806}, "trend_line": 7315.655241, "activity_lines": {"activity_5": 9371.217253, "activity_10": 9077.391877, "activity_20": 8211.737426, "activity_30": 7767.2561}, "trend_signal": 1, "fair_value": 7383.909727, "relative_strength": 28.761686, "rate_of_change": 1.4017876540820777, "market_dynamics": 1.266524, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9310.896615, "high": 9826.546469, "low": 8795.245553, "close": 9291.4375, "volume": 1348364}, "trend_line": 7400.550472, "activity_lines": {"activity_5": 9386.135482, "activity_10": 9195.407227, "activity_20": 8374.207999, "activity_30": 7894.725923}, "trend_signal": 1, "fair_value": 7384.660654, "relative_strength": 19.598185, "rate_of_change": 1.1604597018762042, "market_dynamics": 1.168746, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9729.254307, "high": 12443.715395, "low": 9505.481458, "close": 11032.973633, "volume": 8052249}, "trend_line": 7554.278092, "activity_lines": {"activity_5": 9954.972461, "activity_10": 9583.75902, "activity_20": 8688.508705, "activity_30": 8129.075804}, "trend_signal": 1, "fair_value": 7395.404932, "relative_strength": 43.121615, "rate_of_change": 2.0772457478890045, "market_dynamics": 1.181243, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10916.22269, "high": 13056.658717, "low": 10741.096123, "close": 12200.484375, "volume": 4960684}, "trend_line": 7738.044124, "activity_lines": {"activity_5": 10783.256315, "activity_10": 10107.27951, "activity_20": 9092.266318, "activity_30": 8428.831048}, "trend_signal": 1, "fair_value": 7412.170332, "relative_strength": 51.027984, "rate_of_change": 2.4326087782578347, "market_dynamics": 1.24774, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11947.523769, "high": 12939.907675, "low": 11636.187645, "close": 12482.632813, "volume": 1498064}, "trend_line": 7905.847624, "activity_lines": {"activity_5": 11513.599024, "activity_10": 10619.568999, "activity_20": 9496.144631, "activity_30": 8734.933544}, "trend_signal": 1, "fair_value": 7432.207297, "relative_strength": 46.967644, "rate_of_change": 2.168551862860894, "market_dynamics": 1.239309, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12686.946926, "high": 12774.51021, "low": 11675.104963, "close": 12093.462891, "volume": 1675651}, "trend_line": 8067.971924, "activity_lines": {"activity_5": 11890.445573, "activity_10": 10989.634517, "activity_20": 9835.136796, "activity_30": 9005.102271}, "trend_signal": 1, "fair_value": 7457.503083, "relative_strength": 37.396459, "rate_of_change": 2.0506883981400703, "market_dynamics": 1.280944, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11918.336175, "high": 19604.446098, "low": 11821.042886, "close": 16277.041992, "volume": 17321611}, "trend_line": 8376.842009, "activity_lines": {"activity_5": 13509.39349, "activity_10": 12070.289329, "activity_20": 10545.780522, "activity_30": 9534.719695}, "trend_signal": 1, "fair_value": 7513.566582, "relative_strength": 74.913381, "rate_of_change": 3.8283485355371143, "market_dynamics": 1.298791, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15780.849702, "high": 17639.138942, "low": 14107.417978, "close": 17249.96875, "volume": 15013187}, "trend_line": 8728.924186, "activity_lines": {"activity_5": 14986.943359, "activity_10": 13193.576208, "activity_20": 11302.468192, "activity_30": 10107.179485}, "trend_signal": 1, "fair_value": 7574.842745, "relative_strength": 80.993557, "rate_of_change": 4.203041869737145, "market_dynamics": 1.339882, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17658.595778, "high": 19400.132221, "low": 16053.267715, "close": 16568.917969, "volume": 9264043}, "trend_line": 9066.549105, "activity_lines": {"activity_5": 15823.009961, "activity_10": 14044.620295, "activity_20": 11942.546861, "activity_30": 10612.985535}, "trend_signal": 1, "fair_value": 7630.436567, "relative_strength": 71.467517, "rate_of_change": 3.8678869446650026, "market_dynamics": 1.359507, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15955.9762, "high": 16053.268738, "low": 14788.466153, "close": 15041.426758, "volume": 2042479}, "trend_line": 9345.330306, "activity_lines": {"activity_5": 15858.683919, "activity_10": 14486.151563, "activity_20": 12389.189842, "activity_30": 10998.461513}, "trend_signal": 1, "fair_value": 7673.898099, "relative_strength": 48.129734, "rate_of_change": 3.074832527474628, "market_dynamics": 1.272983, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15790.579611, "high": 15946.247679, "low": 14331.190846, "close": 14574.421875, "volume": 1551327}, "trend_line": 9617.423275, "activity_lines": {"activity_5": 15568.10332, "activity_10": 14735.220366, "activity_20": 12751.530281, "activity_30": 11335.822259}, "trend_signal": 1, "fair_value": 7715.536349, "relative_strength": 41.622032, "rate_of_change": 2.9115393473605424, "market_dynamics": 1.04286, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14428.48366, "high": 15887.872461, "low": 13796.082008, "close": 13834.999023, "volume": 1783395}, "trend_line": 9867.088477, "activity_lines": {"activity_5": 14865.651172, "activity_10": 14763.169851, "activity_20": 13006.119238, "activity_30": 11607.923921}, "trend_signal": 1, "fair_value": 7751.995828, "relative_strength": 33.06572, "rate_of_change": 2.595967702170207, "market_dynamics": 0.746097, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14282.545168, "high": 14983.050857, "low": 13426.369835, "close": 13494.474609, "volume": 998446}, "trend_line": 10101.280664, "activity_lines": {"activity_5": 14212.49375, "activity_10": 14646.595597, "activity_20": 13194.513402, "activity_30": 11841.948832}, "trend_signal": 1, "fair_value": 7786.857628, "relative_strength": 31.84345, "rate_of_change": 2.373467994595348, "market_dynamics": 0.411474, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13338.807494, "high": 14165.793167, "low": 13290.161223, "close": 13815.540039, "volume": 634516}, "trend_line": 10342.369906, "activity_lines": {"activity_5": 13916.724414, "activity_10": 14543.642312, "activity_20": 13381.569369, "activity_30": 12081.578469}, "trend_signal": 1, "fair_value": 7825.094176, "relative_strength": 30.127662, "rate_of_change": 2.3867195657598055, "market_dynamics": 0.168719, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13718.248068, "high": 13757.165084, "low": 13056.0834, "close": 13388.100586, "volume": 514873}, "trend_line": 10567.308594, "activity_lines": {"activity_5": 13662.033789, "activity_10": 14333.608114, "activity_20": 13503.848982, "activity_30": 12278.077223}, "trend_signal": 1, "fair_value": 7860.737014, "relative_strength": 24.535172, "rate_of_change": 2.1749240265473846, "market_dynamics": -0.13126, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13319.744326, "high": 14882.177653, "low": 12548.292838, "close": 12597.119141, "volume": 11146292}, "trend_line": 10771.588932, "activity_lines": {"activity_5": 13253.904427, "activity_10": 13963.296058, "activity_20": 13527.768043, "activity_30": 12409.032742}, "trend_signal": 1, "fair_value": 7892.333509, "relative_strength": 18.452352, "rate_of_change": 1.9331349717182347, "market_dynamics": -0.308492, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12597.119253, "high": 14872.412841, "low": 12597.119253, "close": 13563.874023, "volume": 6868057}, "trend_line": 11007.460238, "activity_lines": {"activity_5": 13299.846875, "activity_10": 13759.600231, "activity_20": 13628.249302, "activity_30": 12589.180167}, "trend_signal": 1, "fair_value": 7930.566031, "relative_strength": 25.723987, "rate_of_change": 2.1897540603251002, "market_dynamics": -0.435005, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13690.822291, "high": 13827.53521, "low": 12558.058418, "close": 12870.544922, "volume": 1553363}, "trend_line": 11223.708594, "activity_lines": {"activity_5": 13132.754622, "activity_10": 13479.174893, "activity_20": 13640.454762, "activity_30": 12709.379179}, "trend_signal": 1, "fair_value": 7965.085593, "relative_strength": 17.780883, "rate_of_change": 1.9645617728735152, "market_dynamics": -0.623387, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12987.727198, "high": 13602.935328, "low": 12860.779556, "close": 12958.431641, "volume": 1248499}, "trend_line": 11439.081397, "activity_lines": {"activity_5": 13036.553255, "activity_10": 13294.354847, "activity_20": 13643.01409, "activity_30": 12821.296795}, "trend_signal": 1, "fair_value": 7999.437074, "relative_strength": 11.359133, "rate_of_change": 1.918909433510549, "market_dynamics": -0.728163, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13075.614371, "high": 13544.344386, "low": 12753.362161, "close": 12772.892578, "volume": 1369851}, "trend_line": 11642.244792, "activity_lines": {"activity_5": 12935.646094, "activity_10": 13141.445632, "activity_20": 13610.580143, "activity_30": 12907.34913}, "trend_signal": 1, "fair_value": 8033.623247, "relative_strength": 7.727336, "rate_of_change": 1.7760464144724153, "market_dynamics": -0.887036, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12763.127356, "high": 12909.605482, "low": 12186.979896, "close": 12265.101563, "volume": 1018835}, "trend_line": 11826.579248, "activity_lines": {"activity_5": 12706.489128, "activity_10": 12937.456854, "activity_20": 13512.419183, "activity_30": 12947.533437}, "trend_signal": 1, "fair_value": 8068.650538, "relative_strength": 4.794625, "rate_of_change": 1.5833240005970879, "market_dynamics": -1.034599, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12352.988388, "high": 12577.588177, "low": 11884.258903, "close": 12186.980469, "volume": 577886}, "trend_line": 12007.992578, "activity_lines": {"activity_5": 12473.426302, "activity_10": 12761.251882, "activity_20": 13395.113291, "activity_30": 12970.785129}, "trend_signal": 1, "fair_value": 8103.177052, "relative_strength": -0.983007, "rate_of_change": 1.5339459212661035, "market_dynamics": -1.086738, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12138.154327, "high": 12138.154327, "low": 11767.076399, "close": 12001.441406, "volume": 166297}, "trend_line": 12181.635807, "activity_lines": {"activity_5": 12270.310026, "activity_10": 12581.276509, "activity_20": 13246.348712, "activity_30": 12970.362473}, "trend_signal": 1, "fair_value": 8139.586354, "relative_strength": -4.527385, "rate_of_change": 1.4460637602169673, "market_dynamics": -1.144999, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11698.719984, "high": 11972.145826, "low": 11249.520445, "close": 11522.946289, "volume": 808611}, "trend_line": 12273.690853, "activity_lines": {"activity_5": 11965.635612, "activity_10": 12341.448082, "activity_20": 13047.401418, "activity_30": 12927.866375}, "trend_signal": 0, "fair_value": 8173.367256, "relative_strength": -11.945532, "rate_of_change": 0.7556870641880575, "market_dynamics": -1.212774, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11503.415148, "high": 11962.379928, "low": 11083.511148, "close": 11161.632813, "volume": 808255}, "trend_line": 12360.678158, "activity_lines": {"activity_5": 11636.222396, "activity_10": 12077.609819, "activity_20": 12817.269689, "activity_30": 12856.120695}, "trend_signal": 0, "fair_value": 8204.97834, "relative_strength": -19.030857, "rate_of_change": 0.708729802973151, "market_dynamics": -1.286598, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11122.57281, "high": 11425.293871, "low": 10683.138368, "close": 10790.555664, "volume": 1003418}, "trend_line": 12409.027246, "activity_lines": {"activity_5": 11290.534115, "activity_10": 11786.784215, "activity_20": 12558.087756, "activity_30": 12754.822469}, "trend_signal": 0, "fair_value": 8232.7478, "relative_strength": -24.883108, "rate_of_change": 0.3911523897150161, "market_dynamics": -1.383703, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10751.494845, "high": 10937.033811, "low": 10165.581432, "close": 10399.947266, "volume": 885381}, "trend_line": 12459.274219, "activity_lines": {"activity_5": 10912.946094, "activity_10": 11457.785512, "activity_20": 12267.909343, "activity_30": 12625.204406}, "trend_signal": 0, "fair_value": 8256.404147, "relative_strength": -24.67202, "rate_of_change": 0.4049227389374786, "market_dynamics": -1.48622, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10370.651594, "high": 11610.832665, "low": 10351.121094, "close": 10351.121094, "volume": 996699}, "trend_line": 12501.407487, "activity_lines": {"activity_5": 10638.218229, "activity_10": 11177.435263, "activity_20": 12001.066983, "activity_30": 12489.194527}, "trend_signal": 0, "fair_value": 8279.162332, "relative_strength": -25.938456, "rate_of_change": 0.33816791619970676, "market_dynamics": -1.577824, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10370.651395, "high": 10556.189881, "low": 9823.799903, "close": 10106.990234, "volume": 721132}, "trend_line": 12527.619662, "activity_lines": {"activity_5": 10392.134766, "activity_10": 10898.505291, "activity_20": 11743.825721, "activity_30": 12334.715995}, "trend_signal": 0, "fair_value": 8300.209282, "relative_strength": -24.639283, "rate_of_change": 0.2096737909491899, "market_dynamics": -1.623113, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10233.938203, "high": 10351.120701, "low": 9833.564727, "close": 10194.87793, "volume": 473894}, "trend_line": 12563.247591, "activity_lines": {"activity_5": 10269.744271, "activity_10": 10687.39929, "activity_20": 11525.7258, "activity_30": 12184.216528}, "trend_signal": 0, "fair_value": 8319.478935, "relative_strength": -25.351346, "rate_of_change": 0.2843950404087565, "market_dynamics": -1.595248, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10204.643056, "high": 10282.764725, "low": 9814.034016, "close": 9970.277344, "volume": 432259}, "trend_line": 12568.68724, "activity_lines": {"activity_5": 10136.93724, "activity_10": 10482.329812, "activity_20": 11309.314151, "activity_30": 12016.928125}, "trend_signal": 0, "fair_value": 8336.138503, "relative_strength": -29.999117, "rate_of_change": 0.043298111898206544, "market_dynamics": -1.594316, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9970.278226, "high": 10106.99115, "low": 9569.903988, "close": 9931.216797, "volume": 558995}, "trend_line": 12590.013216, "activity_lines": {"activity_5": 10045.795248, "activity_10": 10311.882493, "activity_20": 11111.106948, "activity_30": 11846.768742}, "trend_signal": 0, "fair_value": 8353.571727, "relative_strength": -31.284472, "rate_of_change": 0.16967544495919912, "market_dynamics": -1.583729, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9921.452036, "high": 9931.217244, "low": 9345.304516, "close": 9706.617188, "volume": 381923}, "trend_line": 12545.801335, "activity_lines": {"activity_5": 9911.035417, "activity_10": 10141.612767, "activity_20": 10910.098745, "activity_30": 11660.743191}, "trend_signal": 0, "fair_value": 8369.565211, "relative_strength": -30.291798, "rate_of_change": -0.3511662795064636, "market_dynamics": -1.584538, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9765.208008, "high": 9814.034626, "low": 9384.365234, "close": 9384.365234, "volume": 270204}, "trend_line": 12451.930697, "activity_lines": {"activity_5": 9711.825195, "activity_10": 9954.475852, "activity_20": 10696.437296, "activity_30": 11456.779572}, "trend_signal": 0, "fair_value": 8382.769797, "relative_strength": -34.253342, "rate_of_change": -0.7482235330645806, "market_dynamics": -1.619507, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9384.365507, "high": 9618.730195, "low": 9276.948212, "close": 9589.43457, "volume": 274530}, "trend_line": 12355.490755, "activity_lines": {"activity_5": 9629.146419, "activity_10": 9843.507564, "activity_20": 10523.407092, "activity_30": 11272.102403}, "trend_signal": 0, "fair_value": 8399.375667, "relative_strength": -35.469688, "rate_of_change": -0.774497901945712, "market_dynamics": -1.570263, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9716.382001, "high": 9716.382001, "low": 8983.991322, "close": 9169.530273, "volume": 345347}, "trend_line": 12258.026335, "activity_lines": {"activity_5": 9446.862435, "activity_10": 9684.778462, "activity_20": 10328.474888, "activity_30": 11066.556565}, "trend_signal": 0, "fair_value": 8409.265418, "relative_strength": -41.817652, "rate_of_change": -0.7888348745723313, "market_dynamics": -1.532132, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9169.530819, "high": 9462.486782, "low": 9052.34806, "close": 9267.182617, "volume": 221407}, "trend_line": 12024.364356, "activity_lines": {"activity_5": 9350.51237, "activity_10": 9573.277521, "activity_20": 10159.16476, "activity_30": 10873.598906}, "trend_signal": 0, "fair_value": 8417.992519, "relative_strength": -44.064176, "rate_of_change": -1.9061957660576394, "market_dynamics": -1.485953, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9198.826604, "high": 9589.434714, "low": 8964.460795, "close": 9569.904297, "volume": 437957}, "trend_line": 11768.362207, "activity_lines": {"activity_5": 9399.338476, "activity_10": 9537.412606, "activity_20": 10039.145703, "activity_30": 10715.246644}, "trend_signal": 0, "fair_value": 8429.375595, "relative_strength": -43.76581, "rate_of_change": -2.129028540891296, "market_dynamics": -1.216172, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9579.669762, "high": 9940.982162, "low": 9569.904553, "close": 9843.330078, "volume": 412053}, "trend_line": 11544.175944, "activity_lines": {"activity_5": 9548.420703, "activity_10": 9565.465412, "activity_20": 9960.884533, "activity_30": 10591.051023}, "trend_signal": 0, "fair_value": 8442.839315, "relative_strength": -44.536274, "rate_of_change": -1.9049911878702221, "market_dynamics": -0.848898, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9755.443451, "high": 9911.686273, "low": 9276.948227, "close": 9618.730469, "volume": 434473}, "trend_line": 11363.419401, "activity_lines": {"activity_5": 9592.038737, "activity_10": 9557.475746, "activity_20": 9876.066741, "activity_30": 10466.828734}, "trend_signal": 0, "fair_value": 8452.985233, "relative_strength": -44.159124, "rate_of_change": -1.5657812552133543, "market_dynamics": -0.467753, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9716.382064, "high": 10155.816997, "low": 9716.381936, "close": 10009.338867, "volume": 460800}, "trend_line": 11211.249967, "activity_lines": {"activity_5": 9763.90651, "activity_10": 9630.981197, "activity_20": 9843.469568, "activity_30": 10379.4687}, "trend_signal": 0, "fair_value": 8468.317996, "relative_strength": -46.089374, "rate_of_change": -1.3391165865673171, "market_dynamics": 0.01461, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10058.164337, "high": 10302.295242, "low": 10009.338296, "close": 10126.521484, "volume": 181252}, "trend_line": 11087.63405, "activity_lines": {"activity_5": 9918.847917, "activity_10": 9725.082368, "activity_20": 9832.774372, "activity_30": 10309.486217}, "trend_signal": 0, "fair_value": 8484.938517, "relative_strength": -48.060689, "rate_of_change": -1.1026060195237746, "market_dynamics": 0.252391, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10399.946875, "high": 10575.720625, "low": 10038.634622, "close": 10253.46875, "volume": 555330}, "trend_line": 10979.600521, "activity_lines": {"activity_5": 10058.81582, "activity_10": 9838.713867, "activity_20": 9843.981101, "activity_30": 10255.669101}, "trend_signal": 0, "fair_value": 8501.538108, "relative_strength": -50.791622, "rate_of_change": -0.9743605219366007, "market_dynamics": 0.460695, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9970.278095, "high": 10019.104139, "low": 8446.905118, "close": 9013.287109, "volume": 659163}, "trend_line": 10819.525423, "activity_lines": {"activity_5": 9739.81888, "activity_10": 9716.915039, "activity_20": 9745.398972, "activity_30": 10128.810171}, "trend_signal": 0, "fair_value": 8512.602473, "relative_strength": -51.35217, "rate_of_change": -1.4579318955533533, "market_dynamics": 0.522368, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8905.869597, "high": 9208.591405, "low": 8466.435242, "close": 8925.400391, "volume": 243023}, "trend_line": 10670.76875, "activity_lines": {"activity_5": 9446.862565, "activity_10": 9585.883682, "activity_20": 9650.397438, "activity_30": 10006.608556}, "trend_signal": 0, "fair_value": 8525.518113, "relative_strength": -50.677775, "rate_of_change": -1.3748909234389797, "market_dynamics": 0.34614, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9013.287292, "high": 9325.774011, "low": 8749.626667, "close": 9247.652344, "volume": 193629}, "trend_line": 10559.119857, "activity_lines": {"activity_5": 9307.545573, "activity_10": 9525.516939, "activity_20": 9596.735291, "activity_30": 9914.794594}, "trend_signal": 0, "fair_value": 8540.499471, "relative_strength": -51.005439, "rate_of_change": -1.046305993652047, "market_dynamics": 0.226022, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9130.470075, "high": 9340.0, "low": 8788.687311, "close": 9180.0, "volume": 223817}, "trend_line": 10412.990723, "activity_lines": {"activity_5": 9196.456901, "activity_10": 9451.429368, "activity_20": 9543.977223, "activity_30": 9825.81912}, "trend_signal": 0, "fair_value": 8553.765309, "relative_strength": -47.793587, "rate_of_change": -1.3839139623282608, "market_dynamics": 0.006628, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8820.0, "high": 9150.0, "low": 8610.0, "close": 8640.0, "volume": 232121}, "trend_line": 10271.972559, "activity_lines": {"activity_5": 8968.469662, "activity_10": 9280.745117, "activity_20": 9445.599856, "activity_30": 9711.432621}, "trend_signal": 0, "fair_value": 8564.404303, "relative_strength": -49.648533, "rate_of_change": -1.3542522772878587, "market_dynamics": -0.165009, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8590.0, "high": 9090.0, "low": 8480.0, "close": 9010.0, "volume": 220306}, "trend_line": 10140.358171, "activity_lines": {"activity_5": 8971.380339, "activity_10": 9194.240945, "activity_20": 9390.60878, "activity_30": 9630.015037}, "trend_signal": 0, "fair_value": 8577.862248, "relative_strength": -51.185217, "rate_of_change": -1.2812961409703467, "market_dynamics": -0.154278, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8800.0, "high": 9570.0, "low": 8800.0, "close": 9480.0, "volume": 237603}, "trend_line": 10030.595085, "activity_lines": {"activity_5": 9131.176823, "activity_10": 9208.342773, "activity_20": 9385.603371, "activity_30": 9587.411284}, "trend_signal": 0, "fair_value": 8593.230027, "relative_strength": -50.761805, "rate_of_change": -1.0824379587883397, "market_dynamics": -0.048759, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9460.0, "high": 10040.0, "low": 9320.0, "close": 9980.0, "volume": 348052}, "trend_line": 9954.425033, "activity_lines": {"activity_5": 9420.666667, "activity_10": 9315.876065, "activity_20": 9431.621191, "activity_30": 9584.147085}, "trend_signal": 0, "fair_value": 8612.846301, "relative_strength": -49.777581, "rate_of_change": -0.7593771990049512, "market_dynamics": 0.196209, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10090.0, "high": 10150.0, "low": 9780.0, "close": 9810.0, "volume": 261716}, "trend_line": 9875.19235, "activity_lines": {"activity_5": 9604.666667, "activity_10": 9393.0337, "activity_20": 9461.402237, "activity_30": 9574.829341}, "trend_signal": 0, "fair_value": 8631.909424, "relative_strength": -50.915688, "rate_of_change": -0.7959543895035146, "market_dynamics": 0.470137, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9940.0, "high": 10010.0, "low": 9000.0, "close": 9690.0, "volume": 247577}, "trend_line": 9798.144303, "activity_lines": {"activity_5": 9706.666667, "activity_10": 9454.12809, "activity_20": 9480.331934, "activity_30": 9562.881447}, "trend_signal": 0, "fair_value": 8650.859147, "relative_strength": -56.63824, "rate_of_change": -0.7802181898765772, "market_dynamics": 0.666801, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9800.0, "high": 10800.0, "low": 9630.0, "close": 9850.0, "volume": 1018211}, "trend_line": 9742.379427, "activity_lines": {"activity_5": 9792.0, "activity_10": 9554.558274, "activity_20": 9514.578855, "activity_30": 9566.226976}, "trend_signal": 0, "fair_value": 8670.74508, "relative_strength": -55.252181, "rate_of_change": -0.5691371169429008, "market_dynamics": 0.928038, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9730.0, "high": 9860.0, "low": 8960.0, "close": 9600.0, "volume": 363429}, "trend_line": 9690.325, "activity_lines": {"activity_5": 9738.0, "activity_10": 9594.320952, "activity_20": 9522.798944, "activity_30": 9557.041207}, "trend_signal": 0, "fair_value": 8689.415981, "relative_strength": -57.514559, "rate_of_change": -0.5343091735447671, "market_dynamics": 0.870016, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9860.0, "high": 9880.0, "low": 8960.0, "close": 9210.0, "volume": 251187}, "trend_line": 9637.639811, "activity_lines": {"activity_5": 9546.0, "activity_10": 9550.909091, "activity_20": 9493.825865, "activity_30": 9526.052497}, "trend_signal": 0, "fair_value": 8705.735937, "relative_strength": -61.376146, "rate_of_change": -0.5436885656569993, "market_dynamics": 0.744728, "expectation": {"probability": 47.5626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5321ed-4bfc-4fee-bd97-a425d52e71a0/", "share_image": "https://sharemaestro.com/terminal/4c5321ed-4bfc-4fee-bd97-a425d52e71a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}