{"ticker": {"uuid": "4c552849-382f-4dfa-9295-eb64266d54bf", "symbol": "ALNFL", "name": "NFL Biosciences SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNFL fell 7.57%, moving from 1.11 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 43.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.883, "high": 1.11, "low": 0.86, "close": 1.026, "volume": 611425}, "trend_line": 1.0975, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.985655, "activity_20": 1.041224, "activity_30": 1.084346}, "trend_signal": 0, "fair_value": 1.735019, "relative_strength": -14.282357, "rate_of_change": -0.33898366649019657, "market_dynamics": -0.797051, "expectation": {"probability": 43.3364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.09, "high": 3.32, "low": 2.875, "close": 3.165, "volume": 279131}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.851818, "activity_20": 2.826714, "activity_30": 2.731688}, "trend_signal": 1, "fair_value": 2.333079, "relative_strength": 38.615976, "rate_of_change": 1.4671579366660075, "market_dynamics": -0.239748, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.165, "high": 3.225, "low": 3.07, "close": 3.1, "volume": 115724}, "trend_line": 2.582, "activity_lines": {"activity_5": 3.045, "activity_10": 2.907091, "activity_20": 2.852619, "activity_30": 2.767344}, "trend_signal": 1, "fair_value": 2.340598, "relative_strength": 30.897441, "rate_of_change": 1.360913551545863, "market_dynamics": -0.041126, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.075, "high": 3.18, "low": 2.71, "close": 2.745, "volume": 363757}, "trend_line": 2.613167, "activity_lines": {"activity_5": 2.97, "activity_10": 2.892545, "activity_20": 2.844524, "activity_30": 2.77786}, "trend_signal": 1, "fair_value": 2.344524, "relative_strength": 18.212109, "rate_of_change": 1.207087529047248, "market_dynamics": 0.124046, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.74, "high": 2.805, "low": 2.46, "close": 2.58, "volume": 751707}, "trend_line": 2.6355, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.847091, "activity_20": 2.820357, "activity_30": 2.77572}, "trend_signal": 1, "fair_value": 2.346788, "relative_strength": 6.448456, "rate_of_change": 0.8546334773093399, "market_dynamics": -0.040381, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.54, "high": 2.715, "low": 2.48, "close": 2.54, "volume": 324775}, "trend_line": 2.652833, "activity_lines": {"activity_5": 2.708, "activity_10": 2.796909, "activity_20": 2.791619, "activity_30": 2.769559}, "trend_signal": 1, "fair_value": 2.348629, "relative_strength": 7.565706, "rate_of_change": 0.6576740656422031, "market_dynamics": -0.398869, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.545, "high": 2.885, "low": 2.46, "close": 2.65, "volume": 368360}, "trend_line": 2.675167, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.770636, "activity_20": 2.776119, "activity_30": 2.769376}, "trend_signal": 0, "fair_value": 2.351472, "relative_strength": 6.965515, "rate_of_change": 0.8418924221765883, "market_dynamics": -0.673916, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.61, "high": 2.82, "low": 2.53, "close": 2.625, "volume": 172638}, "trend_line": 2.701833, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.738636, "activity_20": 2.759905, "activity_30": 2.76614}, "trend_signal": 0, "fair_value": 2.354028, "relative_strength": 4.142863, "rate_of_change": 0.9967975831041606, "market_dynamics": -0.883148, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.655, "low": 2.25, "close": 2.355, "volume": 348315}, "trend_line": 2.714833, "activity_lines": {"activity_5": 2.525667, "activity_10": 2.657909, "activity_20": 2.720143, "activity_30": 2.743763}, "trend_signal": 0, "fair_value": 2.354037, "relative_strength": -7.474077, "rate_of_change": 0.4811548308130036, "market_dynamics": -1.082409, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.385, "high": 2.55, "low": 2.25, "close": 2.535, "volume": 210316}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.616818, "activity_20": 2.700214, "activity_30": 2.732161}, "trend_signal": 0, "fair_value": 2.355697, "relative_strength": 0.920893, "rate_of_change": 0.7551109036909357, "market_dynamics": -1.064849, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.53, "high": 2.69, "low": 1.912, "close": 2.155, "volume": 539467}, "trend_line": 2.736167, "activity_lines": {"activity_5": 2.392, "activity_10": 2.510909, "activity_20": 2.645119, "activity_30": 2.69472}, "trend_signal": 0, "fair_value": 2.353873, "relative_strength": -14.758852, "rate_of_change": 0.030489889165239606, "market_dynamics": -1.140055, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.185, "high": 2.315, "low": 2.01, "close": 2.02, "volume": 168222}, "trend_line": 2.728833, "activity_lines": {"activity_5": 2.244, "activity_10": 2.397273, "activity_20": 2.579762, "activity_30": 2.648516}, "trend_signal": 0, "fair_value": 2.350865, "relative_strength": -18.114956, "rate_of_change": -0.268039194976044, "market_dynamics": -1.301658, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 3.31, "low": 2.0, "close": 2.91, "volume": 1454780}, "trend_line": 2.723833, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.466273, "activity_20": 2.603262, "activity_30": 2.660204}, "trend_signal": 0, "fair_value": 2.355857, "relative_strength": 16.103446, "rate_of_change": -0.1832285083037289, "market_dynamics": -0.913875, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.915, "high": 3.25, "low": 2.465, "close": 2.7, "volume": 982751}, "trend_line": 2.724833, "activity_lines": {"activity_5": 2.536333, "activity_10": 2.500545, "activity_20": 2.606286, "activity_30": 2.658667}, "trend_signal": 0, "fair_value": 2.358903, "relative_strength": 6.750337, "rate_of_change": 0.03671297028855623, "market_dynamics": -0.656974, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.63, "high": 2.795, "low": 2.39, "close": 2.665, "volume": 334439}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.529273, "activity_20": 2.605952, "activity_30": 2.654806}, "trend_signal": 0, "fair_value": 2.361588, "relative_strength": 5.882182, "rate_of_change": 0.2997247904734073, "market_dynamics": -0.519766, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.59, "high": 3.07, "low": 2.465, "close": 2.805, "volume": 728940}, "trend_line": 2.7225, "activity_lines": {"activity_5": 2.708333, "activity_10": 2.581909, "activity_20": 2.619214, "activity_30": 2.659452}, "trend_signal": 0, "fair_value": 2.365443, "relative_strength": 9.051487, "rate_of_change": -0.3841931942919851, "market_dynamics": -0.090745, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.56, "close": 2.78, "volume": 276145}, "trend_line": 2.715167, "activity_lines": {"activity_5": 2.761667, "activity_10": 2.625182, "activity_20": 2.629857, "activity_30": 2.663161}, "trend_signal": 0, "fair_value": 2.369017, "relative_strength": 10.510032, "rate_of_change": -0.2693480257116633, "market_dynamics": -0.172842, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.36, "close": 1.438, "volume": 1590701}, "trend_line": 2.660433, "activity_lines": {"activity_5": 2.317, "activity_10": 2.422091, "activity_20": 2.511762, "activity_30": 2.580763}, "trend_signal": 0, "fair_value": 2.36106, "relative_strength": -42.268394, "rate_of_change": -2.0158612711483412, "market_dynamics": -0.468368, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.318, "close": 1.484, "volume": 552444}, "trend_line": 2.612567, "activity_lines": {"activity_5": 1.9858, "activity_10": 2.248945, "activity_20": 2.403795, "activity_30": 2.504865}, "trend_signal": 0, "fair_value": 2.353627, "relative_strength": -39.538671, "rate_of_change": -1.7991808100410709, "market_dynamics": -0.673765, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.626, "low": 1.352, "close": 1.494, "volume": 334071}, "trend_line": 2.5707, "activity_lines": {"activity_5": 1.739, "activity_10": 2.093455, "activity_20": 2.302738, "activity_30": 2.432699}, "trend_signal": 0, "fair_value": 2.346403, "relative_strength": -38.331725, "rate_of_change": -1.6025234950912217, "market_dynamics": -1.065274, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.486, "high": 1.488, "low": 1.05, "close": 1.118, "volume": 389966}, "trend_line": 2.517967, "activity_lines": {"activity_5": 1.444933, "activity_10": 1.888527, "activity_20": 2.171948, "activity_30": 2.338976}, "trend_signal": 0, "fair_value": 2.336167, "relative_strength": -52.142985, "rate_of_change": -2.0513089819893384, "market_dynamics": -1.449568, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.118, "high": 1.2, "low": 0.94, "close": 1.0, "volume": 438953}, "trend_line": 2.4553, "activity_lines": {"activity_5": 1.224, "activity_10": 1.681, "activity_20": 2.039262, "activity_30": 2.241043}, "trend_signal": 0, "fair_value": 2.325124, "relative_strength": -56.633451, "rate_of_change": -2.488793538596822, "market_dynamics": -1.537491, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.75, "low": 0.99, "close": 1.63, "volume": 588645}, "trend_line": 2.415967, "activity_lines": {"activity_5": 1.331733, "activity_10": 1.606564, "activity_20": 1.976886, "activity_30": 2.187798}, "trend_signal": 0, "fair_value": 2.319426, "relative_strength": -31.529302, "rate_of_change": -1.6019631002321355, "market_dynamics": -1.373893, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.4, "close": 1.56, "volume": 138509}, "trend_line": 2.378133, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.542673, "activity_20": 1.914843, "activity_30": 2.132574}, "trend_signal": 0, "fair_value": 2.313252, "relative_strength": -34.105712, "rate_of_change": -1.5659982110682862, "market_dynamics": -1.275356, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.562, "high": 1.74, "low": 1.45, "close": 1.63, "volume": 173269}, "trend_line": 2.3418, "activity_lines": {"activity_5": 1.4932, "activity_10": 1.512236, "activity_20": 1.86511, "activity_30": 2.084308}, "trend_signal": 0, "fair_value": 2.307742, "relative_strength": -32.619929, "rate_of_change": -1.5277951233173228, "market_dynamics": -1.068765, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.67, "high": 1.728, "low": 1.46, "close": 1.576, "volume": 112482}, "trend_line": 2.3025, "activity_lines": {"activity_5": 1.556, "activity_10": 1.4908, "activity_20": 1.814757, "activity_30": 2.034901}, "trend_signal": 0, "fair_value": 2.301888, "relative_strength": -35.178634, "rate_of_change": -1.6781962592877226, "market_dynamics": -0.846203, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.512, "close": 1.644, "volume": 83368}, "trend_line": 2.271133, "activity_lines": {"activity_5": 1.610933, "activity_10": 1.504073, "activity_20": 1.775471, "activity_30": 1.992417}, "trend_signal": 0, "fair_value": 2.296667, "relative_strength": -32.641662, "rate_of_change": -1.3623018458197769, "market_dynamics": -0.919655, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.54, "close": 1.628, "volume": 70287}, "trend_line": 2.237233, "activity_lines": {"activity_5": 1.6176, "activity_10": 1.535091, "activity_20": 1.739452, "activity_30": 1.950925}, "trend_signal": 0, "fair_value": 2.291402, "relative_strength": -34.569515, "rate_of_change": -1.4926470620610965, "market_dynamics": -0.845729, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.628, "high": 1.63, "low": 1.44, "close": 1.49, "volume": 102781}, "trend_line": 2.195733, "activity_lines": {"activity_5": 1.5784, "activity_10": 1.537564, "activity_20": 1.695038, "activity_30": 1.902716}, "trend_signal": 0, "fair_value": 2.285141, "relative_strength": -40.285855, "rate_of_change": -1.854969956191405, "market_dynamics": -0.839983, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.4, "close": 1.42, "volume": 96870}, "trend_line": 2.150733, "activity_lines": {"activity_5": 1.520533, "activity_10": 1.5272, "activity_20": 1.648076, "activity_30": 1.852669}, "trend_signal": 0, "fair_value": 2.278434, "relative_strength": -42.567465, "rate_of_change": -2.0494295071395463, "market_dynamics": -0.859749, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.42, "high": 1.442, "low": 1.33, "close": 1.44, "volume": 76175}, "trend_line": 2.096067, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.521818, "activity_20": 1.608329, "activity_30": 1.806815}, "trend_signal": 0, "fair_value": 2.271985, "relative_strength": -41.170512, "rate_of_change": -2.541738095802671, "market_dynamics": -0.725117, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.78, "low": 1.398, "close": 1.648, "volume": 151924}, "trend_line": 2.0455, "activity_lines": {"activity_5": 1.524533, "activity_10": 1.5484, "activity_20": 1.591795, "activity_30": 1.777908}, "trend_signal": 0, "fair_value": 2.267221, "relative_strength": -31.326496, "rate_of_change": -2.412470593735793, "market_dynamics": -0.403993, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.552, "close": 1.56, "volume": 55408}, "trend_line": 1.994167, "activity_lines": {"activity_5": 1.536133, "activity_10": 1.5472, "activity_20": 1.568652, "activity_30": 1.746585}, "trend_signal": 0, "fair_value": 2.261864, "relative_strength": -35.016205, "rate_of_change": -2.5095575653874396, "market_dynamics": -0.135213, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.4, "close": 1.438, "volume": 66604}, "trend_line": 1.9506, "activity_lines": {"activity_5": 1.5116, "activity_10": 1.525091, "activity_20": 1.540319, "activity_30": 1.710703}, "trend_signal": 0, "fair_value": 2.255669, "relative_strength": -38.881208, "rate_of_change": -2.1847217409575093, "market_dynamics": 0.101052, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.558, "low": 1.4, "close": 1.524, "volume": 64096}, "trend_line": 1.9154, "activity_lines": {"activity_5": 1.5192, "activity_10": 1.520836, "activity_20": 1.526186, "activity_30": 1.683181}, "trend_signal": 0, "fair_value": 2.250209, "relative_strength": -36.568362, "rate_of_change": -1.8045729519122269, "market_dynamics": 0.339575, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.54, "high": 3.15, "low": 1.54, "close": 2.28, "volume": 1302278}, "trend_line": 1.906733, "activity_lines": {"activity_5": 1.771867, "activity_10": 1.655964, "activity_20": 1.589486, "activity_30": 1.706703}, "trend_signal": 0, "fair_value": 2.25043, "relative_strength": -4.176024, "rate_of_change": -0.45249034144303957, "market_dynamics": 0.559681, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.08, "close": 2.195, "volume": 133909}, "trend_line": 1.891567, "activity_lines": {"activity_5": 1.9402, "activity_10": 1.762836, "activity_20": 1.64719, "activity_30": 1.725301}, "trend_signal": 0, "fair_value": 2.250022, "relative_strength": -8.119561, "rate_of_change": -0.7953919085682166, "market_dynamics": 0.748051, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.9, "close": 2.0, "volume": 260460}, "trend_line": 1.870733, "activity_lines": {"activity_5": 2.007067, "activity_10": 1.824236, "activity_20": 1.68911, "activity_30": 1.732297}, "trend_signal": 0, "fair_value": 2.248197, "relative_strength": -16.725474, "rate_of_change": -1.1014148586859476, "market_dynamics": 0.945945, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.962, "close": 2.035, "volume": 68156}, "trend_line": 1.860067, "activity_lines": {"activity_5": 2.056267, "activity_10": 1.885236, "activity_20": 1.731686, "activity_30": 1.742895}, "trend_signal": 0, "fair_value": 2.246652, "relative_strength": -16.538543, "rate_of_change": -0.5701508446154563, "market_dynamics": 1.055977, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03, "high": 2.4, "low": 1.986, "close": 2.22, "volume": 142438}, "trend_line": 1.849567, "activity_lines": {"activity_5": 2.127333, "activity_10": 1.969964, "activity_20": 1.789257, "activity_30": 1.766116}, "trend_signal": 0, "fair_value": 2.24646, "relative_strength": -7.770496, "rate_of_change": -0.5644957950439395, "market_dynamics": 0.99374, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.275, "high": 2.65, "low": 2.2, "close": 2.36, "volume": 223045}, "trend_line": 1.8564, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.0656, "activity_20": 1.856705, "activity_30": 1.799047}, "trend_signal": 0, "fair_value": 2.247271, "relative_strength": -2.417236, "rate_of_change": 0.36943781977079443, "market_dynamics": 1.028449, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.375, "high": 3.03, "low": 2.375, "close": 2.84, "volume": 716232}, "trend_line": 1.883733, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.231782, "activity_20": 1.963952, "activity_30": 1.862505}, "trend_signal": 0, "fair_value": 2.251475, "relative_strength": 15.833147, "rate_of_change": 1.4723658694246957, "market_dynamics": 1.173191, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.865, "high": 3.09, "low": 2.75, "close": 2.82, "volume": 190119}, "trend_line": 1.880733, "activity_lines": {"activity_5": 2.601, "activity_10": 2.372655, "activity_20": 2.060533, "activity_30": 1.92291}, "trend_signal": 1, "fair_value": 2.255479, "relative_strength": 15.480863, "rate_of_change": -0.15925823882684614, "market_dynamics": 1.274019, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.58, "close": 2.755, "volume": 105431}, "trend_line": 1.882567, "activity_lines": {"activity_5": 2.701, "activity_10": 2.4788, "activity_20": 2.145257, "activity_30": 1.979314}, "trend_signal": 1, "fair_value": 2.258972, "relative_strength": 12.493965, "rate_of_change": 0.0975151709466529, "market_dynamics": 1.297443, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.82, "high": 2.845, "low": 2.6, "close": 2.66, "volume": 49943}, "trend_line": 1.8824, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.543727, "activity_20": 2.215243, "activity_30": 2.029471}, "trend_signal": 1, "fair_value": 2.261757, "relative_strength": 10.945395, "rate_of_change": -0.008870866216183979, "market_dynamics": 1.279926, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.745, "low": 1.984, "close": 1.992, "volume": 882914}, "trend_line": 1.8553, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.466545, "activity_20": 2.216705, "activity_30": 2.036542}, "trend_signal": 1, "fair_value": 2.259897, "relative_strength": -15.795076, "rate_of_change": -1.4396515087122888, "market_dynamics": 1.012593, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.99, "high": 2.155, "low": 1.914, "close": 2.045, "volume": 301965}, "trend_line": 1.8308, "activity_lines": {"activity_5": 2.3002, "activity_10": 2.404236, "activity_20": 2.221233, "activity_30": 2.048781}, "trend_signal": 1, "fair_value": 2.258425, "relative_strength": -13.090463, "rate_of_change": -1.3205411523742774, "market_dynamics": 0.730159, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.045, "high": 2.2, "low": 1.78, "close": 1.82, "volume": 391999}, "trend_line": 1.843533, "activity_lines": {"activity_5": 2.088733, "activity_10": 2.303745, "activity_20": 2.202424, "activity_30": 2.048084}, "trend_signal": 1, "fair_value": 2.255442, "relative_strength": -22.557435, "rate_of_change": 0.6954883111208273, "market_dynamics": 0.367256, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.78, "close": 1.79, "volume": 186162}, "trend_line": 1.853733, "activity_lines": {"activity_5": 1.933933, "activity_10": 2.201073, "activity_20": 2.179843, "activity_30": 2.04463}, "trend_signal": 1, "fair_value": 2.252297, "relative_strength": -21.94871, "rate_of_change": 0.5532854578681253, "market_dynamics": -0.073297, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.79, "high": 2.09, "low": 1.73, "close": 2.05, "volume": 206369}, "trend_line": 1.872267, "activity_lines": {"activity_5": 1.930133, "activity_10": 2.150127, "activity_20": 2.180595, "activity_30": 2.057292}, "trend_signal": 1, "fair_value": 2.25094, "relative_strength": -12.832288, "rate_of_change": 0.9998203624793769, "market_dynamics": -0.341197, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.025, "close": 2.18, "volume": 291940}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.010333, "activity_10": 2.125909, "activity_20": 2.190729, "activity_30": 2.077146}, "trend_signal": 1, "fair_value": 2.250467, "relative_strength": -6.099109, "rate_of_change": 1.890755965895895, "market_dynamics": -0.457902, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.13, "close": 2.31, "volume": 343544}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.1286, "activity_20": 2.209719, "activity_30": 2.103103}, "trend_signal": 1, "fair_value": 2.250861, "relative_strength": 1.028308, "rate_of_change": 2.288973914210393, "market_dynamics": -0.420273, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.315, "high": 2.68, "low": 2.245, "close": 2.435, "volume": 582015}, "trend_line": 1.978167, "activity_lines": {"activity_5": 2.256333, "activity_10": 2.163655, "activity_20": 2.237462, "activity_30": 2.134308}, "trend_signal": 1, "fair_value": 2.252072, "relative_strength": 8.736337, "rate_of_change": 1.3751625171100998, "market_dynamics": -0.211617, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.665, "low": 2.32, "close": 2.59, "volume": 192400}, "trend_line": 2.0125, "activity_lines": {"activity_5": 2.402, "activity_10": 2.233891, "activity_20": 2.2758, "activity_30": 2.173781}, "trend_signal": 1, "fair_value": 2.254281, "relative_strength": 16.448921, "rate_of_change": 1.7355966407285213, "market_dynamics": -0.0859, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.0, "close": 2.06, "volume": 367040}, "trend_line": 2.026833, "activity_lines": {"activity_5": 2.317667, "activity_10": 2.210764, "activity_20": 2.258176, "activity_30": 2.176845}, "trend_signal": 1, "fair_value": 2.253019, "relative_strength": -0.225548, "rate_of_change": 0.7121987577639605, "market_dynamics": -0.113546, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.9, "close": 2.34, "volume": 414005}, "trend_line": 2.0523, "activity_lines": {"activity_5": 2.326, "activity_10": 2.249455, "activity_20": 2.264667, "activity_30": 2.197049}, "trend_signal": 1, "fair_value": 2.253581, "relative_strength": 12.073313, "rate_of_change": 1.2564922714402178, "market_dynamics": -0.150326, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.2, "close": 2.21, "volume": 266107}, "trend_line": 2.071167, "activity_lines": {"activity_5": 2.280333, "activity_10": 2.258182, "activity_20": 2.25849, "activity_30": 2.207224}, "trend_signal": 1, "fair_value": 2.253301, "relative_strength": 8.362853, "rate_of_change": 0.9193100423914725, "market_dynamics": -0.344726, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.97, "low": 2.31, "close": 2.68, "volume": 603571}, "trend_line": 2.106233, "activity_lines": {"activity_5": 2.398, "activity_10": 2.349364, "activity_20": 2.297005, "activity_30": 2.246503}, "trend_signal": 1, "fair_value": 2.250865, "relative_strength": 28.121223, "rate_of_change": 1.6930551713116346, "market_dynamics": -0.180881, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 3.095, "low": 2.61, "close": 2.79, "volume": 543443}, "trend_line": 2.149567, "activity_lines": {"activity_5": 2.536, "activity_10": 2.444909, "activity_20": 2.342757, "activity_30": 2.290617}, "trend_signal": 1, "fair_value": 2.247083, "relative_strength": 32.521683, "rate_of_change": 2.0574171993316863, "market_dynamics": 0.135683, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.21, "close": 2.34, "volume": 1284414}, "trend_line": 2.180233, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.440455, "activity_20": 2.342057, "activity_30": 2.302903}, "trend_signal": 1, "fair_value": 2.239647, "relative_strength": 14.290581, "rate_of_change": 1.4266128945969159, "market_dynamics": 0.420759, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.405, "low": 2.2, "close": 2.23, "volume": 184975}, "trend_line": 2.206567, "activity_lines": {"activity_5": 2.43, "activity_10": 2.410727, "activity_20": 2.33031, "activity_30": 2.306114}, "trend_signal": 1, "fair_value": 2.232276, "relative_strength": 9.303904, "rate_of_change": 1.2078525552085626, "market_dynamics": 0.556426, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.12, "close": 2.21, "volume": 158079}, "trend_line": 2.2253, "activity_lines": {"activity_5": 2.35, "activity_10": 2.376455, "activity_20": 2.317276, "activity_30": 2.306335}, "trend_signal": 1, "fair_value": 2.222596, "relative_strength": 12.628734, "rate_of_change": 0.8489658369766097, "market_dynamics": 0.391461, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.245, "low": 2.0, "close": 2.09, "volume": 156139}, "trend_line": 2.242967, "activity_lines": {"activity_5": 2.23, "activity_10": 2.322182, "activity_20": 2.295814, "activity_30": 2.297606}, "trend_signal": 0, "fair_value": 2.212981, "relative_strength": 6.296778, "rate_of_change": 0.7939154271334348, "market_dynamics": 0.055112, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.175, "low": 2.03, "close": 2.1, "volume": 77699}, "trend_line": 2.265033, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.276, "activity_20": 2.278781, "activity_30": 2.288383}, "trend_signal": 0, "fair_value": 2.204519, "relative_strength": 4.225402, "rate_of_change": 0.9837862081787068, "market_dynamics": -0.376779, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.065, "high": 2.115, "low": 1.98, "close": 2.09, "volume": 142422}, "trend_line": 2.2839, "activity_lines": {"activity_5": 2.118, "activity_10": 2.236909, "activity_20": 2.263914, "activity_30": 2.27709}, "trend_signal": 0, "fair_value": 2.195801, "relative_strength": 2.91278, "rate_of_change": 0.8329679964927746, "market_dynamics": -0.618719, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.085, "high": 2.23, "low": 2.08, "close": 2.175, "volume": 76329}, "trend_line": 2.2804, "activity_lines": {"activity_5": 2.128333, "activity_10": 2.212727, "activity_20": 2.259857, "activity_30": 2.270065}, "trend_signal": 0, "fair_value": 2.186731, "relative_strength": 6.994166, "rate_of_change": -0.15324663952011194, "market_dynamics": -0.822703, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.175, "high": 2.375, "low": 2.1, "close": 2.185, "volume": 257444}, "trend_line": 2.280067, "activity_lines": {"activity_5": 2.145667, "activity_10": 2.193364, "activity_20": 2.255881, "activity_30": 2.26391}, "trend_signal": 0, "fair_value": 2.178942, "relative_strength": 12.133466, "rate_of_change": -0.014602701280492928, "market_dynamics": -0.875515, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.195, "low": 1.96, "close": 2.045, "volume": 72308}, "trend_line": 2.281567, "activity_lines": {"activity_5": 2.118, "activity_10": 2.149, "activity_20": 2.237905, "activity_30": 2.248744}, "trend_signal": 0, "fair_value": 2.169103, "relative_strength": 4.163556, "rate_of_change": 0.06578754045385758, "market_dynamics": -0.956897, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.93, "close": 2.03, "volume": 56063}, "trend_line": 2.2814, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.113455, "activity_20": 2.217429, "activity_30": 2.232514}, "trend_signal": 0, "fair_value": 2.158013, "relative_strength": 3.79939, "rate_of_change": -0.007319530831214082, "market_dynamics": -0.923209, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.8, "close": 1.86, "volume": 127435}, "trend_line": 2.2694, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.060818, "activity_20": 2.179619, "activity_30": 2.205327}, "trend_signal": 0, "fair_value": 2.144679, "relative_strength": -8.701896, "rate_of_change": -0.5259928114315775, "market_dynamics": -1.032162, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.97, "high": 2.25, "low": 1.9, "close": 1.912, "volume": 216248}, "trend_line": 2.254467, "activity_lines": {"activity_5": 1.957667, "activity_10": 2.026364, "activity_20": 2.147667, "activity_30": 2.182269}, "trend_signal": 0, "fair_value": 2.126487, "relative_strength": -3.341054, "rate_of_change": -0.658015334449638, "market_dynamics": -1.127656, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.906, "high": 2.74, "low": 1.906, "close": 2.215, "volume": 525348}, "trend_line": 2.233633, "activity_lines": {"activity_5": 2.0272, "activity_10": 2.052782, "activity_20": 2.145848, "activity_30": 2.179723}, "trend_signal": 0, "fair_value": 2.115045, "relative_strength": 10.795425, "rate_of_change": -0.924120867593085, "market_dynamics": -0.971494, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.215, "high": 2.22, "low": 2.04, "close": 2.17, "volume": 123447}, "trend_line": 2.211967, "activity_lines": {"activity_5": 2.079733, "activity_10": 2.070927, "activity_20": 2.140195, "activity_30": 2.175617}, "trend_signal": 0, "fair_value": 2.104083, "relative_strength": 7.098449, "rate_of_change": -0.9699892506960714, "market_dynamics": -0.948169, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.105, "high": 2.14, "low": 2.01, "close": 2.08, "volume": 77294}, "trend_line": 2.189467, "activity_lines": {"activity_5": 2.093933, "activity_10": 2.071255, "activity_20": 2.127233, "activity_30": 2.167103}, "trend_signal": 0, "fair_value": 2.092673, "relative_strength": 3.266141, "rate_of_change": -1.0171941986476274, "market_dynamics": -0.786793, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.09, "high": 2.165, "low": 2.0, "close": 2.16, "volume": 109273}, "trend_line": 2.1728, "activity_lines": {"activity_5": 2.131467, "activity_10": 2.086491, "activity_20": 2.124319, "activity_30": 2.165202}, "trend_signal": 0, "fair_value": 2.081776, "relative_strength": 8.051858, "rate_of_change": -0.7612354970410601, "market_dynamics": -0.5222, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.0, "close": 2.09, "volume": 173224}, "trend_line": 2.176067, "activity_lines": {"activity_5": 2.125667, "activity_10": 2.087727, "activity_20": 2.114262, "activity_30": 2.15986}, "trend_signal": 0, "fair_value": 2.070558, "relative_strength": 5.079155, "rate_of_change": 0.15035898379971147, "market_dynamics": -0.404144, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.105, "low": 1.91, "close": 1.978, "volume": 110031}, "trend_line": 2.173833, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.070145, "activity_20": 2.094729, "activity_30": 2.147082}, "trend_signal": 0, "fair_value": 2.05984, "relative_strength": 0.060573, "rate_of_change": -0.10266228015957546, "market_dynamics": -0.299323, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.96, "close": 2.015, "volume": 64482}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.0438, "activity_10": 2.063055, "activity_20": 2.079824, "activity_30": 2.136834}, "trend_signal": 0, "fair_value": 2.051859, "relative_strength": 1.694418, "rate_of_change": 0.29901100958537064, "market_dynamics": -0.187467, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.85, "close": 1.96, "volume": 89376}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.008933, "activity_10": 2.046509, "activity_20": 2.062848, "activity_30": 2.122619}, "trend_signal": 0, "fair_value": 2.04391, "relative_strength": -1.137238, "rate_of_change": 0.2599144259156682, "market_dynamics": -0.262019, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 2.075, "low": 1.67, "close": 1.828, "volume": 397863}, "trend_line": 2.1786, "activity_lines": {"activity_5": 1.938067, "activity_10": 2.007236, "activity_20": 2.037252, "activity_30": 2.099523}, "trend_signal": 0, "fair_value": 2.038321, "relative_strength": -10.363831, "rate_of_change": -0.33851784080512687, "market_dynamics": -0.366691, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.644, "close": 1.788, "volume": 171381}, "trend_line": 2.165533, "activity_lines": {"activity_5": 1.876, "activity_10": 1.961273, "activity_20": 2.010286, "activity_30": 2.074323}, "trend_signal": 0, "fair_value": 2.034846, "relative_strength": -12.397581, "rate_of_change": -0.5997888552281254, "market_dynamics": -0.517597, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.692, "close": 1.766, "volume": 166843}, "trend_line": 2.1474, "activity_lines": {"activity_5": 1.826733, "activity_10": 1.913564, "activity_20": 1.983329, "activity_30": 2.048546}, "trend_signal": 0, "fair_value": 2.030526, "relative_strength": -12.206721, "rate_of_change": -0.8373458174038324, "market_dynamics": -0.677538, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.764, "high": 1.9, "low": 1.68, "close": 1.85, "volume": 78421}, "trend_line": 2.1279, "activity_lines": {"activity_5": 1.8196, "activity_10": 1.889291, "activity_20": 1.966486, "activity_30": 2.029359}, "trend_signal": 0, "fair_value": 2.027, "relative_strength": -9.424076, "rate_of_change": -0.90807488125176, "market_dynamics": -0.763841, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.84, "close": 1.94, "volume": 70058}, "trend_line": 2.106233, "activity_lines": {"activity_5": 1.853467, "activity_10": 1.8872, "activity_20": 1.959357, "activity_30": 2.017237}, "trend_signal": 0, "fair_value": 2.024885, "relative_strength": -4.357144, "rate_of_change": -1.0182339395648237, "market_dynamics": -0.708273, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 1.948, "low": 1.82, "close": 1.87, "volume": 75809}, "trend_line": 2.0999, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.874927, "activity_20": 1.946324, "activity_30": 2.001996}, "trend_signal": 0, "fair_value": 2.022192, "relative_strength": -9.919894, "rate_of_change": -0.30067898470872617, "market_dynamics": -0.64901, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 1.916, "low": 1.84, "close": 1.906, "volume": 43979}, "trend_line": 2.085433, "activity_lines": {"activity_5": 1.8864, "activity_10": 1.874473, "activity_20": 1.937767, "activity_30": 1.989486}, "trend_signal": 0, "fair_value": 2.021269, "relative_strength": -11.821388, "rate_of_change": -0.6889375684556306, "market_dynamics": -0.702234, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.86, "high": 1.908, "low": 1.812, "close": 1.85, "volume": 49211}, "trend_line": 2.073433, "activity_lines": {"activity_5": 1.880933, "activity_10": 1.867182, "activity_20": 1.925157, "activity_30": 1.974297}, "trend_signal": 0, "fair_value": 2.02159, "relative_strength": -16.956458, "rate_of_change": -0.5754200686380243, "market_dynamics": -0.83997, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.846, "low": 1.612, "close": 1.836, "volume": 134562}, "trend_line": 2.0453, "activity_lines": {"activity_5": 1.8652, "activity_10": 1.859673, "activity_20": 1.91281, "activity_30": 1.958978}, "trend_signal": 0, "fair_value": 2.022462, "relative_strength": -17.426673, "rate_of_change": -1.3568318821973009, "market_dynamics": -0.981023, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.858, "high": 2.1, "low": 1.75, "close": 1.82, "volume": 160121}, "trend_line": 2.012967, "activity_lines": {"activity_5": 1.845067, "activity_10": 1.852509, "activity_20": 1.899933, "activity_30": 1.944443}, "trend_signal": 0, "fair_value": 2.024256, "relative_strength": -18.049891, "rate_of_change": -1.5808438859824938, "market_dynamics": -1.020789, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.72, "close": 1.768, "volume": 78032}, "trend_line": 1.9939, "activity_lines": {"activity_5": 1.8156, "activity_10": 1.838436, "activity_20": 1.883105, "activity_30": 1.928639}, "trend_signal": 0, "fair_value": 2.025333, "relative_strength": -22.169889, "rate_of_change": -0.9472087719272182, "market_dynamics": -1.029381, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.72, "close": 1.76, "volume": 70683}, "trend_line": 1.978233, "activity_lines": {"activity_5": 1.790267, "activity_10": 1.824, "activity_20": 1.865952, "activity_30": 1.913548}, "trend_signal": 0, "fair_value": 2.027032, "relative_strength": -22.080065, "rate_of_change": -0.7857465269070715, "market_dynamics": -0.938693, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.798, "low": 1.65, "close": 1.76, "volume": 62798}, "trend_line": 1.963233, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.810073, "activity_20": 1.849524, "activity_30": 1.899469}, "trend_signal": 0, "fair_value": 2.029147, "relative_strength": -21.324973, "rate_of_change": -0.7582524404354746, "market_dynamics": -0.956694, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.656, "volume": 113038}, "trend_line": 1.948767, "activity_lines": {"activity_5": 1.7304, "activity_10": 1.777345, "activity_20": 1.825357, "activity_30": 1.879647}, "trend_signal": 0, "fair_value": 2.030788, "relative_strength": -25.590299, "rate_of_change": -0.7368458048535294, "market_dynamics": -1.024553, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.618, "close": 1.698, "volume": 41935}, "trend_line": 1.935367, "activity_lines": {"activity_5": 1.712133, "activity_10": 1.755782, "activity_20": 1.807638, "activity_30": 1.863469}, "trend_signal": 0, "fair_value": 2.031321, "relative_strength": -22.07827, "rate_of_change": -0.6876142709723562, "market_dynamics": -0.952721, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 72788}, "trend_line": 1.920367, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.728073, "activity_20": 1.786214, "activity_30": 1.844413}, "trend_signal": 0, "fair_value": 2.032218, "relative_strength": -24.113575, "rate_of_change": -0.7750467999092742, "market_dynamics": -0.964553, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.64, "high": 1.86, "low": 1.552, "close": 1.618, "volume": 135818}, "trend_line": 1.9018, "activity_lines": {"activity_5": 1.6544, "activity_10": 1.700545, "activity_20": 1.765171, "activity_30": 1.824905}, "trend_signal": 0, "fair_value": 2.032974, "relative_strength": -23.209805, "rate_of_change": -0.9668464413312663, "market_dynamics": -0.947129, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.618, "high": 1.64, "low": 1.42, "close": 1.42, "volume": 116278}, "trend_line": 1.8763, "activity_lines": {"activity_5": 1.5696, "activity_10": 1.642255, "activity_20": 1.727519, "activity_30": 1.793822}, "trend_signal": 0, "fair_value": 2.034, "relative_strength": -25.946504, "rate_of_change": -1.3408349984225396, "market_dynamics": -1.012027, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.302, "close": 1.418, "volume": 159224}, "trend_line": 1.8554, "activity_lines": {"activity_5": 1.5068, "activity_10": 1.591418, "activity_20": 1.692333, "activity_30": 1.764254}, "trend_signal": 0, "fair_value": 2.035109, "relative_strength": -24.007703, "rate_of_change": -1.1138943665725172, "market_dynamics": -1.109924, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.3, "close": 1.38, "volume": 66574}, "trend_line": 1.833733, "activity_lines": {"activity_5": 1.4472, "activity_10": 1.541273, "activity_20": 1.656371, "activity_30": 1.733583}, "trend_signal": 0, "fair_value": 2.036487, "relative_strength": -27.534472, "rate_of_change": -1.1677805324997241, "market_dynamics": -1.277937, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.6, "low": 1.316, "close": 1.5, "volume": 81116}, "trend_line": 1.821733, "activity_lines": {"activity_5": 1.4488, "activity_10": 1.520945, "activity_20": 1.6346, "activity_30": 1.712052}, "trend_signal": 0, "fair_value": 2.038923, "relative_strength": -23.704393, "rate_of_change": -0.6544027947362027, "market_dynamics": -1.411438, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.52, "high": 1.85, "low": 1.48, "close": 1.708, "volume": 249990}, "trend_line": 1.814933, "activity_lines": {"activity_5": 1.529067, "activity_10": 1.543309, "activity_20": 1.6342, "activity_30": 1.704714}, "trend_signal": 0, "fair_value": 2.042115, "relative_strength": -15.711439, "rate_of_change": -0.37327094585211656, "market_dynamics": -0.924971, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.5, "close": 1.5, "volume": 110692}, "trend_line": 1.7911, "activity_lines": {"activity_5": 1.534, "activity_10": 1.5288, "activity_20": 1.614371, "activity_30": 1.684396}, "trend_signal": 0, "fair_value": 2.045936, "relative_strength": -25.414135, "rate_of_change": -1.3131614224877721, "market_dynamics": -0.715324, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.534, "high": 1.72, "low": 1.52, "close": 1.66, "volume": 108971}, "trend_line": 1.7741, "activity_lines": {"activity_5": 1.586933, "activity_10": 1.548109, "activity_20": 1.611048, "activity_30": 1.675938}, "trend_signal": 0, "fair_value": 2.052026, "relative_strength": -18.614237, "rate_of_change": -0.9491374015967788, "market_dynamics": -0.191941, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.176, "close": 1.21, "volume": 771872}, "trend_line": 1.7451, "activity_lines": {"activity_5": 1.473733, "activity_10": 1.485527, "activity_20": 1.565771, "activity_30": 1.639544}, "trend_signal": 0, "fair_value": 2.054077, "relative_strength": -38.923072, "rate_of_change": -1.6346316442139626, "market_dynamics": 0.057003, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.298, "low": 1.18, "close": 1.23, "volume": 571235}, "trend_line": 1.7141, "activity_lines": {"activity_5": 1.378533, "activity_10": 1.435455, "activity_20": 1.525876, "activity_30": 1.606312}, "trend_signal": 0, "fair_value": 2.051192, "relative_strength": -37.367187, "rate_of_change": -1.776402498424167, "market_dynamics": -0.22599, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.202, "high": 1.232, "low": 1.146, "close": 1.168, "volume": 275245}, "trend_line": 1.683367, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.381564, "activity_20": 1.483124, "activity_30": 1.57108}, "trend_signal": 0, "fair_value": 2.049096, "relative_strength": -40.137199, "rate_of_change": -1.792952569861729, "market_dynamics": -0.383014, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.168, "high": 1.19, "low": 1.122, "close": 1.156, "volume": 158811}, "trend_line": 1.655967, "activity_lines": {"activity_5": 1.2148, "activity_10": 1.333673, "activity_20": 1.442743, "activity_30": 1.537056}, "trend_signal": 0, "fair_value": 2.048494, "relative_strength": -39.245499, "rate_of_change": -1.6276902184728634, "market_dynamics": -0.79137, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.14, "volume": 185779}, "trend_line": 1.6268, "activity_lines": {"activity_5": 1.166533, "activity_10": 1.287673, "activity_20": 1.404143, "activity_30": 1.503768}, "trend_signal": 0, "fair_value": 2.048237, "relative_strength": -38.589669, "rate_of_change": -1.7613273694463683, "market_dynamics": -0.986303, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.188, "low": 1.06, "close": 1.114, "volume": 218429}, "trend_line": 1.5986, "activity_lines": {"activity_5": 1.144267, "activity_10": 1.242, "activity_20": 1.366381, "activity_30": 1.470684}, "trend_signal": 0, "fair_value": 2.048776, "relative_strength": -40.075441, "rate_of_change": -1.7334644701253996, "market_dynamics": -1.110302, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.092, "high": 1.23, "low": 1.05, "close": 1.15, "volume": 265044}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.1404, "activity_10": 1.207709, "activity_20": 1.33541, "activity_30": 1.441742}, "trend_signal": 0, "fair_value": 2.051391, "relative_strength": -37.17849, "rate_of_change": -1.413737019892403, "market_dynamics": -1.057146, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.096, "close": 1.128, "volume": 106550}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.134533, "activity_10": 1.175782, "activity_20": 1.305286, "activity_30": 1.412839}, "trend_signal": 0, "fair_value": 2.052596, "relative_strength": -38.34488, "rate_of_change": -1.3959390862944174, "market_dynamics": -0.986018, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.128, "high": 1.198, "low": 1.08, "close": 1.18, "volume": 96997}, "trend_line": 1.534467, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.163855, "activity_20": 1.283124, "activity_30": 1.38871}, "trend_signal": 0, "fair_value": 2.05266, "relative_strength": -34.58821, "rate_of_change": -1.2569498069498082, "market_dynamics": -0.830588, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.182, "high": 1.3, "low": 1.12, "close": 1.276, "volume": 445579}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.1932, "activity_10": 1.1752, "activity_20": 1.272867, "activity_30": 1.372034}, "trend_signal": 0, "fair_value": 2.050647, "relative_strength": -28.577377, "rate_of_change": -1.2469476371925878, "market_dynamics": -0.44052, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.22, "close": 1.282, "volume": 613932}, "trend_line": 1.4934, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.194618, "activity_20": 1.26499, "activity_30": 1.356981}, "trend_signal": 0, "fair_value": 2.050853, "relative_strength": -24.641784, "rate_of_change": -1.4474046298734324, "market_dynamics": -0.044263, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.272, "close": 1.326, "volume": 142553}, "trend_line": 1.475267, "activity_lines": {"activity_5": 1.2716, "activity_10": 1.220727, "activity_20": 1.263286, "activity_30": 1.346181}, "trend_signal": 0, "fair_value": 2.049288, "relative_strength": -23.276082, "rate_of_change": -1.214209187089859, "market_dynamics": 0.199023, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.302, "close": 1.44, "volume": 245585}, "trend_line": 1.459733, "activity_lines": {"activity_5": 1.3388, "activity_10": 1.265818, "activity_20": 1.273933, "activity_30": 1.343905}, "trend_signal": 0, "fair_value": 2.046596, "relative_strength": -17.868762, "rate_of_change": -1.0529619384152265, "market_dynamics": 0.593972, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.492, "high": 1.714, "low": 1.462, "close": 1.578, "volume": 495417}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.4312, "activity_10": 1.331055, "activity_20": 1.298571, "activity_30": 1.351535}, "trend_signal": 0, "fair_value": 2.045429, "relative_strength": -9.91065, "rate_of_change": -0.6210724838035462, "market_dynamics": 0.826057, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.44, "volume": 284314}, "trend_line": 1.437467, "activity_lines": {"activity_5": 1.451067, "activity_10": 1.363527, "activity_20": 1.309314, "activity_30": 1.350847}, "trend_signal": 0, "fair_value": 2.039917, "relative_strength": -14.216477, "rate_of_change": -0.9099262615059058, "market_dynamics": 0.912642, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.66, "low": 1.296, "close": 1.36, "volume": 452681}, "trend_line": 1.422133, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.376, "activity_20": 1.312333, "activity_30": 1.345849}, "trend_signal": 0, "fair_value": 2.036006, "relative_strength": -17.804437, "rate_of_change": -1.0667375320616026, "market_dynamics": 1.198383, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.378, "low": 1.224, "close": 1.364, "volume": 192456}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.411733, "activity_10": 1.384727, "activity_20": 1.315829, "activity_30": 1.342099}, "trend_signal": 0, "fair_value": 2.031929, "relative_strength": -18.42278, "rate_of_change": -0.9468875273972406, "market_dynamics": 1.128543, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.378, "low": 1.282, "close": 1.34, "volume": 90536}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.3796, "activity_10": 1.3852, "activity_20": 1.317686, "activity_30": 1.337669}, "trend_signal": 0, "fair_value": 2.029141, "relative_strength": -19.421985, "rate_of_change": -0.9938473748586282, "market_dynamics": 0.924587, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.28, "close": 1.346, "volume": 89755}, "trend_line": 1.380867, "activity_lines": {"activity_5": 1.356133, "activity_10": 1.382909, "activity_20": 1.321867, "activity_30": 1.334529}, "trend_signal": 0, "fair_value": 2.028346, "relative_strength": -18.737311, "rate_of_change": -0.98948351111771, "market_dynamics": 0.793663, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.34, "high": 1.348, "low": 1.234, "close": 1.312, "volume": 200921}, "trend_line": 1.3694, "activity_lines": {"activity_5": 1.3368, "activity_10": 1.371418, "activity_20": 1.323543, "activity_30": 1.330086}, "trend_signal": 0, "fair_value": 2.026019, "relative_strength": -22.208483, "rate_of_change": -0.8304203084004553, "market_dynamics": 0.634986, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.272, "high": 1.31, "low": 1.202, "close": 1.232, "volume": 200843}, "trend_line": 1.353867, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.344727, "activity_20": 1.319257, "activity_30": 1.321222}, "trend_signal": 0, "fair_value": 2.022378, "relative_strength": -24.491942, "rate_of_change": -1.1342923908281013, "market_dynamics": 0.471605, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.54, "low": 1.21, "close": 1.3, "volume": 408091}, "trend_line": 1.342533, "activity_lines": {"activity_5": 1.293067, "activity_10": 1.331309, "activity_20": 1.321343, "activity_30": 1.317746}, "trend_signal": 0, "fair_value": 2.017955, "relative_strength": -21.9032, "rate_of_change": -0.837157564221593, "market_dynamics": 0.476258, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.08, "close": 1.144, "volume": 449582}, "trend_line": 1.326733, "activity_lines": {"activity_5": 1.239067, "activity_10": 1.29, "activity_20": 1.308238, "activity_30": 1.304938}, "trend_signal": 0, "fair_value": 2.012276, "relative_strength": -30.800436, "rate_of_change": -1.1768798234382347, "market_dynamics": 0.292017, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.124, "high": 1.2, "low": 1.1, "close": 1.138, "volume": 125885}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.196133, "activity_10": 1.252982, "activity_20": 1.294676, "activity_30": 1.292761}, "trend_signal": 0, "fair_value": 2.00675, "relative_strength": -29.252162, "rate_of_change": -0.708507288203418, "market_dynamics": -0.056529, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.138, "high": 1.16, "low": 0.851, "close": 0.858, "volume": 431722}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.073733, "activity_10": 1.173055, "activity_20": 1.254533, "activity_30": 1.263127}, "trend_signal": 0, "fair_value": 1.999045, "relative_strength": -44.560765, "rate_of_change": -1.4169537998364932, "market_dynamics": -0.30052, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.969, "low": 0.86, "close": 0.923, "volume": 160371}, "trend_line": 1.283433, "activity_lines": {"activity_5": 1.003267, "activity_10": 1.115527, "activity_20": 1.221924, "activity_30": 1.23889}, "trend_signal": 0, "fair_value": 1.991756, "relative_strength": -41.039299, "rate_of_change": -1.1730489802235653, "market_dynamics": -0.759413, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.862, "close": 0.898, "volume": 59521}, "trend_line": 1.263367, "activity_lines": {"activity_5": 0.945067, "activity_10": 1.0614, "activity_20": 1.187843, "activity_30": 1.214024}, "trend_signal": 0, "fair_value": 1.98591, "relative_strength": -40.2992, "rate_of_change": -1.5634629933935111, "market_dynamics": -1.037891, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.922, "low": 0.861, "close": 0.919, "volume": 211366}, "trend_line": 1.237067, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.019564, "activity_20": 1.156962, "activity_30": 1.191806}, "trend_signal": 0, "fair_value": 1.979558, "relative_strength": -38.974003, "rate_of_change": -2.081738718836252, "market_dynamics": -1.109926, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.919, "high": 1.25, "low": 0.892, "close": 1.12, "volume": 766409}, "trend_line": 1.2244, "activity_lines": {"activity_5": 0.978267, "activity_10": 1.021927, "activity_20": 1.146219, "activity_30": 1.184254}, "trend_signal": 0, "fair_value": 1.973788, "relative_strength": -24.709263, "rate_of_change": -1.0239542401502897, "market_dynamics": -0.904156, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.094, "volume": 309489}, "trend_line": 1.205533, "activity_lines": {"activity_5": 1.0284, "activity_10": 1.023673, "activity_20": 1.133286, "activity_30": 1.175841}, "trend_signal": 0, "fair_value": 1.968109, "relative_strength": -25.207202, "rate_of_change": -1.5409180006533787, "market_dynamics": -0.670136, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.096, "low": 1.038, "close": 1.088, "volume": 143627}, "trend_line": 1.201467, "activity_lines": {"activity_5": 1.0608, "activity_10": 1.028291, "activity_20": 1.120648, "activity_30": 1.168258}, "trend_signal": 0, "fair_value": 1.963385, "relative_strength": -25.508959, "rate_of_change": -0.33727819976723183, "market_dynamics": -0.457471, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.068, "close": 1.17, "volume": 96396}, "trend_line": 1.199467, "activity_lines": {"activity_5": 1.109533, "activity_10": 1.050436, "activity_20": 1.116743, "activity_30": 1.166228}, "trend_signal": 0, "fair_value": 1.958288, "relative_strength": -18.484938, "rate_of_change": -0.16646316544690795, "market_dynamics": -0.21945, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.124, "close": 1.2, "volume": 137304}, "trend_line": 1.200533, "activity_lines": {"activity_5": 1.150133, "activity_10": 1.0804, "activity_20": 1.116438, "activity_30": 1.166262}, "trend_signal": 0, "fair_value": 1.953673, "relative_strength": -16.238497, "rate_of_change": 0.08887280767207528, "market_dynamics": -0.178159, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.196, "close": 1.334, "volume": 533003}, "trend_line": 1.206467, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.133709, "activity_20": 1.130038, "activity_30": 1.174873}, "trend_signal": 0, "fair_value": 1.948571, "relative_strength": -7.809173, "rate_of_change": 0.49428045709696306, "market_dynamics": 0.168814, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.304, "high": 1.518, "low": 1.244, "close": 1.446, "volume": 478768}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.306267, "activity_10": 1.203818, "activity_20": 1.155467, "activity_30": 1.190327}, "trend_signal": 0, "fair_value": 1.943481, "relative_strength": 1.996748, "rate_of_change": 0.8454437626557534, "market_dynamics": 0.604055, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.42, "high": 1.68, "low": 1.3, "close": 1.63, "volume": 731112}, "trend_line": 1.233867, "activity_lines": {"activity_5": 1.433733, "activity_10": 1.296691, "activity_20": 1.19839, "activity_30": 1.216994}, "trend_signal": 0, "fair_value": 1.934314, "relative_strength": 17.047129, "rate_of_change": 1.4136982428224079, "market_dynamics": 1.014999, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.846, "low": 1.172, "close": 1.282, "volume": 2022534}, "trend_line": 1.238267, "activity_lines": {"activity_5": 1.409067, "activity_10": 1.313436, "activity_20": 1.206886, "activity_30": 1.220099}, "trend_signal": 0, "fair_value": 1.925417, "relative_strength": -6.98951, "rate_of_change": 0.3566024539111557, "market_dynamics": 1.266785, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.272, "high": 1.3, "low": 1.126, "close": 1.15, "volume": 441377}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.332933, "activity_10": 1.2992, "activity_20": 1.2032, "activity_30": 1.214404}, "trend_signal": 0, "fair_value": 1.917276, "relative_strength": -17.213732, "rate_of_change": 0.05919563389802803, "market_dynamics": 1.105403, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.202, "low": 1.044, "close": 1.13, "volume": 404174}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.253467, "activity_10": 1.277127, "activity_20": 1.198514, "activity_30": 1.207372}, "trend_signal": 0, "fair_value": 1.904519, "relative_strength": -18.273443, "rate_of_change": -0.13454398708636683, "market_dynamics": 0.883269, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.172, "low": 1.056, "close": 1.11, "volume": 206495}, "trend_line": 1.2318, "activity_lines": {"activity_5": 1.180933, "activity_10": 1.251236, "activity_20": 1.192952, "activity_30": 1.199157}, "trend_signal": 0, "fair_value": 1.892404, "relative_strength": -20.858722, "rate_of_change": -0.4471714566733458, "market_dynamics": 0.54517, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.214, "low": 1.066, "close": 1.16, "volume": 296626}, "trend_line": 1.227733, "activity_lines": {"activity_5": 1.147467, "activity_10": 1.234145, "activity_20": 1.193114, "activity_30": 1.194525}, "trend_signal": 0, "fair_value": 1.880096, "relative_strength": -17.131485, "rate_of_change": -0.33016723494074063, "market_dynamics": 0.315218, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.148, "low": 1.05, "close": 1.078, "volume": 193382}, "trend_line": 1.219467, "activity_lines": {"activity_5": 1.118, "activity_10": 1.200836, "activity_20": 1.18581, "activity_30": 1.184865}, "trend_signal": 0, "fair_value": 1.868288, "relative_strength": -16.653136, "rate_of_change": -0.6732734234560678, "market_dynamics": 0.17179, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.198, "low": 1.0, "close": 1.11, "volume": 284418}, "trend_line": 1.208467, "activity_lines": {"activity_5": 1.1128, "activity_10": 1.175018, "activity_20": 1.18261, "activity_30": 1.177802}, "trend_signal": 0, "fair_value": 1.857776, "relative_strength": -12.549916, "rate_of_change": -0.9020334293589019, "market_dynamics": 0.007701, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.004, "close": 1.056, "volume": 117499}, "trend_line": 1.191067, "activity_lines": {"activity_5": 1.092267, "activity_10": 1.141018, "activity_20": 1.174429, "activity_30": 1.167966}, "trend_signal": 0, "fair_value": 1.847237, "relative_strength": -13.449118, "rate_of_change": -1.4398407238261253, "market_dynamics": -0.157598, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.99, "close": 1.094, "volume": 184832}, "trend_line": 1.179533, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.118982, "activity_20": 1.170257, "activity_30": 1.161703}, "trend_signal": 0, "fair_value": 1.835788, "relative_strength": -10.080128, "rate_of_change": -0.9683754146492309, "market_dynamics": -0.323191, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 80173}, "trend_line": 1.169533, "activity_lines": {"activity_5": 1.076133, "activity_10": 1.097164, "activity_20": 1.161724, "activity_30": 1.153991}, "trend_signal": 0, "fair_value": 1.824571, "relative_strength": -15.082859, "rate_of_change": -0.8477931520355945, "market_dynamics": -0.466934, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.136, "low": 1.014, "close": 1.136, "volume": 99947}, "trend_line": 1.161933, "activity_lines": {"activity_5": 1.094933, "activity_10": 1.099527, "activity_20": 1.159776, "activity_30": 1.151828}, "trend_signal": 0, "fair_value": 1.814577, "relative_strength": -11.596312, "rate_of_change": -0.6498320269714347, "market_dynamics": -0.536948, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.066, "volume": 204003}, "trend_line": 1.1528, "activity_lines": {"activity_5": 1.086533, "activity_10": 1.091818, "activity_20": 1.150029, "activity_30": 1.145639}, "trend_signal": 0, "fair_value": 1.803974, "relative_strength": -18.036503, "rate_of_change": -0.7860177824366859, "market_dynamics": -0.579223, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.066, "high": 1.078, "low": 1.01, "close": 1.038, "volume": 82536}, "trend_line": 1.142533, "activity_lines": {"activity_5": 1.071733, "activity_10": 1.080545, "activity_20": 1.136914, "activity_30": 1.138232}, "trend_signal": 0, "fair_value": 1.792968, "relative_strength": -16.830311, "rate_of_change": -0.8906141568355331, "market_dynamics": -0.673511, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.054, "high": 1.056, "low": 0.99, "close": 1.02, "volume": 102862}, "trend_line": 1.1328, "activity_lines": {"activity_5": 1.052133, "activity_10": 1.067673, "activity_20": 1.122476, "activity_30": 1.130327}, "trend_signal": 0, "fair_value": 1.782936, "relative_strength": -16.856119, "rate_of_change": -0.8518791142137682, "market_dynamics": -0.747084, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.901, "close": 0.963, "volume": 247264}, "trend_line": 1.123833, "activity_lines": {"activity_5": 1.018467, "activity_10": 1.046073, "activity_20": 1.102962, "activity_30": 1.119372}, "trend_signal": 0, "fair_value": 1.772154, "relative_strength": -20.724105, "rate_of_change": -0.7915783898305038, "market_dynamics": -0.871137, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.952, "high": 0.966, "low": 0.844, "close": 0.88, "volume": 309998}, "trend_line": 1.109833, "activity_lines": {"activity_5": 0.9636, "activity_10": 1.012964, "activity_20": 1.076138, "activity_30": 1.103641}, "trend_signal": 0, "fair_value": 1.760263, "relative_strength": -25.139364, "rate_of_change": -1.245736688636124, "market_dynamics": -0.942615, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.889, "high": 0.927, "low": 0.867, "close": 0.886, "volume": 89919}, "trend_line": 1.101233, "activity_lines": {"activity_5": 0.9278, "activity_10": 0.984545, "activity_20": 1.051267, "activity_30": 1.0892}, "trend_signal": 0, "fair_value": 1.748186, "relative_strength": -25.687553, "rate_of_change": -0.7748913575285797, "market_dynamics": -1.055409, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.883, "high": 1.11, "low": 0.86, "close": 1.026, "volume": 611425}, "trend_line": 1.0975, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.985655, "activity_20": 1.041224, "activity_30": 1.084346}, "trend_signal": 0, "fair_value": 1.735019, "relative_strength": -14.282357, "rate_of_change": -0.33898366649019657, "market_dynamics": -0.797051, "expectation": {"probability": 43.3364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c552849-382f-4dfa-9295-eb64266d54bf/", "share_image": "https://sharemaestro.com/terminal/4c552849-382f-4dfa-9295-eb64266d54bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}