{"ticker": {"uuid": "4c56a5bf-92e2-4f89-96b9-8a0da6686cde", "symbol": "PFMN", "name": "PICTON Market Neutral Equity Alternative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFMN rose 2.76%, moving from 15.92 to 16.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.60 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.36"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.110001, "high": 16.360001, "low": 16.1, "close": 16.360001, "volume": 85900}, "trend_line": 16.076419, "activity_lines": {"activity_5": 16.245334, "activity_10": 16.180545, "activity_20": 16.105762, "activity_30": 16.099617}, "trend_signal": 1, "fair_value": 14.864784, "relative_strength": -9.599684, "rate_of_change": 0.05963837188366171, "market_dynamics": 0.573215, "expectation": {"probability": 54.9747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.242736, "high": 13.29171, "low": 13.164376, "close": 13.183966, "volume": 229800}, "trend_line": 13.039654, "activity_lines": {"activity_5": 13.249919, "activity_10": 13.240421, "activity_20": 13.181541, "activity_30": 13.12052}, "trend_signal": 1, "fair_value": 12.138546, "relative_strength": 2.101451, "rate_of_change": 0.11781815065966218, "market_dynamics": 1.052666, "expectation": {"probability": 53.5518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.174171, "high": 13.330889, "low": 13.154581, "close": 13.164375, "volume": 75400}, "trend_line": 13.053693, "activity_lines": {"activity_5": 13.211392, "activity_10": 13.230804, "activity_20": 13.186951, "activity_30": 13.128567}, "trend_signal": 1, "fair_value": 12.157822, "relative_strength": 1.48772, "rate_of_change": 0.10766389967096027, "market_dynamics": 0.4274, "expectation": {"probability": 52.7898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.046837, "high": 13.301505, "low": 13.046837, "close": 13.242736, "volume": 87800}, "trend_line": 13.066753, "activity_lines": {"activity_5": 13.211392, "activity_10": 13.234365, "activity_20": 13.198518, "activity_30": 13.140763}, "trend_signal": 1, "fair_value": 12.175968, "relative_strength": 4.91395, "rate_of_change": 0.10004831582908687, "market_dynamics": -0.145178, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.203555, "high": 13.33089, "low": 13.174171, "close": 13.262325, "volume": 79700}, "trend_line": 13.078181, "activity_lines": {"activity_5": 13.225104, "activity_10": 13.239886, "activity_20": 13.209853, "activity_30": 13.153381}, "trend_signal": 1, "fair_value": 12.194302, "relative_strength": 1.207868, "rate_of_change": 0.08745860582196997, "market_dynamics": -0.487518, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.223146, "high": 13.281916, "low": 13.125196, "close": 13.203555, "volume": 58400}, "trend_line": 13.087976, "activity_lines": {"activity_5": 13.220533, "activity_10": 13.23294, "activity_20": 13.21391, "activity_30": 13.161469}, "trend_signal": 1, "fair_value": 12.210753, "relative_strength": 2.364918, "rate_of_change": 0.07489573664715808, "market_dynamics": -0.762404, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.262325, "high": 13.262325, "low": 13.154581, "close": 13.193762, "volume": 98400}, "trend_line": 13.098424, "activity_lines": {"activity_5": 13.214657, "activity_10": 13.22368, "activity_20": 13.215496, "activity_30": 13.168294}, "trend_signal": 1, "fair_value": 12.22714, "relative_strength": 0.16812, "rate_of_change": 0.07982899724143928, "market_dynamics": -0.723246, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.203555, "high": 13.242736, "low": 13.144786, "close": 13.174171, "volume": 65900}, "trend_line": 13.107892, "activity_lines": {"activity_5": 13.201597, "activity_10": 13.210501, "activity_20": 13.21405, "activity_30": 13.173181}, "trend_signal": 1, "fair_value": 12.244407, "relative_strength": -1.342131, "rate_of_change": 0.07228350525223518, "market_dynamics": -0.834922, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.134992, "high": 13.183966, "low": 13.115402, "close": 13.183966, "volume": 37700}, "trend_line": 13.116054, "activity_lines": {"activity_5": 13.191149, "activity_10": 13.202309, "activity_20": 13.213024, "activity_30": 13.178089}, "trend_signal": 1, "fair_value": 12.261485, "relative_strength": -1.155083, "rate_of_change": 0.06226783070840412, "market_dynamics": -0.975825, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.183966, "high": 13.232941, "low": 13.134992, "close": 13.193762, "volume": 35400}, "trend_line": 13.125196, "activity_lines": {"activity_5": 13.187884, "activity_10": 13.198926, "activity_20": 13.212371, "activity_30": 13.183102}, "trend_signal": 1, "fair_value": 12.27825, "relative_strength": 0.248901, "rate_of_change": 0.06970084142685483, "market_dynamics": -0.972982, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.193761, "high": 13.242736, "low": 13.193761, "close": 13.232941, "volume": 76800}, "trend_line": 13.134012, "activity_lines": {"activity_5": 13.20225, "activity_10": 13.204268, "activity_20": 13.215077, "activity_30": 13.190054}, "trend_signal": 1, "fair_value": 12.294072, "relative_strength": -0.390247, "rate_of_change": 0.06716852075960991, "market_dynamics": -0.946535, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.193761, "high": 13.27212, "low": 13.134991, "close": 13.232941, "volume": 45700}, "trend_line": 13.141195, "activity_lines": {"activity_5": 13.214657, "activity_10": 13.209611, "activity_20": 13.217129, "activity_30": 13.196436}, "trend_signal": 1, "fair_value": 12.309958, "relative_strength": 2.428231, "rate_of_change": 0.054690067284844074, "market_dynamics": -0.925175, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.25253, "high": 13.321095, "low": 13.232941, "close": 13.29171, "volume": 35600}, "trend_line": 13.154581, "activity_lines": {"activity_5": 13.244042, "activity_10": 13.224749, "activity_20": 13.224638, "activity_30": 13.206147}, "trend_signal": 1, "fair_value": 12.326345, "relative_strength": 2.666639, "rate_of_change": 0.1018628823330037, "market_dynamics": -0.809087, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.213351, "high": 13.379865, "low": 13.213351, "close": 13.379865, "volume": 50500}, "trend_line": 13.173845, "activity_lines": {"activity_5": 13.294975, "activity_10": 13.253599, "activity_20": 13.239657, "activity_30": 13.220681}, "trend_signal": 1, "fair_value": 12.343926, "relative_strength": -0.228241, "rate_of_change": 0.14644328086162323, "market_dynamics": -0.438465, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.38966, "high": 13.448429, "low": 13.38966, "close": 13.419044, "volume": 20400}, "trend_line": 13.190823, "activity_lines": {"activity_5": 13.345909, "activity_10": 13.28708, "activity_20": 13.257335, "activity_30": 13.236501}, "trend_signal": 1, "fair_value": 12.361004, "relative_strength": 2.330361, "rate_of_change": 0.12887657324038607, "market_dynamics": -0.097278, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.399455, "high": 13.458224, "low": 13.272121, "close": 13.399455, "volume": 102200}, "trend_line": 13.208127, "activity_lines": {"activity_5": 13.375294, "activity_10": 13.31415, "activity_20": 13.271934, "activity_30": 13.249961}, "trend_signal": 1, "fair_value": 12.37802, "relative_strength": -0.521935, "rate_of_change": 0.13118211047179784, "market_dynamics": 0.452327, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.360276, "high": 13.497404, "low": 13.29171, "close": 13.419044, "volume": 124700}, "trend_line": 13.223799, "activity_lines": {"activity_5": 13.400107, "activity_10": 13.341219, "activity_20": 13.287326, "activity_30": 13.263568}, "trend_signal": 1, "fair_value": 12.395349, "relative_strength": 3.870623, "rate_of_change": 0.11865421948168997, "market_dynamics": 0.93448, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.468018, "high": 13.477814, "low": 13.409249, "close": 13.468019, "volume": 43100}, "trend_line": 13.237185, "activity_lines": {"activity_5": 13.428839, "activity_10": 13.373097, "activity_20": 13.306216, "activity_30": 13.279324}, "trend_signal": 1, "fair_value": 12.411925, "relative_strength": 5.516862, "rate_of_change": 0.1012265839793887, "market_dynamics": 1.041195, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.438635, "high": 13.536583, "low": 13.399455, "close": 13.507198, "volume": 54300}, "trend_line": 13.251878, "activity_lines": {"activity_5": 13.458877, "activity_10": 13.406756, "activity_20": 13.328278, "activity_30": 13.296745}, "trend_signal": 1, "fair_value": 12.429506, "relative_strength": 7.401139, "rate_of_change": 0.11099791987495378, "market_dynamics": 1.122706, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.48761, "high": 13.516994, "low": 13.448428, "close": 13.448428, "volume": 107600}, "trend_line": 13.262978, "activity_lines": {"activity_5": 13.460835, "activity_10": 13.423852, "activity_20": 13.343996, "activity_30": 13.309425}, "trend_signal": 1, "fair_value": 12.446459, "relative_strength": 5.741306, "rate_of_change": 0.08376171286817444, "market_dynamics": 1.074354, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.438634, "high": 13.526789, "low": 13.38966, "close": 13.468019, "volume": 77400}, "trend_line": 13.275385, "activity_lines": {"activity_5": 13.467366, "activity_10": 13.439881, "activity_20": 13.360788, "activity_30": 13.322654}, "trend_signal": 1, "fair_value": 12.462156, "relative_strength": 7.712812, "rate_of_change": 0.09354611008176, "market_dynamics": 0.966147, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.605148, "high": 13.605148, "low": 13.321096, "close": 13.360275, "volume": 331100}, "trend_line": 13.280609, "activity_lines": {"activity_5": 13.43341, "activity_10": 13.432045, "activity_20": 13.366198, "activity_30": 13.328131}, "trend_signal": 1, "fair_value": 12.477413, "relative_strength": 8.814024, "rate_of_change": 0.03935102447123091, "market_dynamics": 0.899936, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.38966, "high": 13.38966, "low": 13.25253, "close": 13.360275, "volume": 99900}, "trend_line": 13.289098, "activity_lines": {"activity_5": 13.403372, "activity_10": 13.421894, "activity_20": 13.370769, "activity_30": 13.33327}, "trend_signal": 1, "fair_value": 12.49154, "relative_strength": 2.794575, "rate_of_change": 0.06392026148800165, "market_dynamics": 0.654463, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.536583, "high": 13.536583, "low": 13.35048, "close": 13.448428, "volume": 89400}, "trend_line": 13.298893, "activity_lines": {"activity_5": 13.409902, "activity_10": 13.426524, "activity_20": 13.382803, "activity_30": 13.34355}, "trend_signal": 1, "fair_value": 12.506923, "relative_strength": 4.212215, "rate_of_change": 0.07370703414182395, "market_dynamics": 0.458191, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.419044, "high": 13.438635, "low": 13.360275, "close": 13.42884, "volume": 73900}, "trend_line": 13.307709, "activity_lines": {"activity_5": 13.41382, "activity_10": 13.426346, "activity_20": 13.391992, "activity_30": 13.351933}, "trend_signal": 1, "fair_value": 12.521114, "relative_strength": 1.289182, "rate_of_change": 0.0662912319092987, "market_dynamics": 0.221314, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.556174, "high": 13.556174, "low": 13.37007, "close": 13.438635, "volume": 78800}, "trend_line": 13.316524, "activity_lines": {"activity_5": 13.42231, "activity_10": 13.427771, "activity_20": 13.40132, "activity_30": 13.36038}, "trend_signal": 1, "fair_value": 12.534676, "relative_strength": 1.616517, "rate_of_change": 0.06623980130614698, "market_dynamics": 0.017407, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.42884, "high": 13.448429, "low": 13.35048, "close": 13.399455, "volume": 68400}, "trend_line": 13.324034, "activity_lines": {"activity_5": 13.419698, "activity_10": 13.42136, "activity_20": 13.405798, "activity_30": 13.36573}, "trend_signal": 1, "fair_value": 12.547233, "relative_strength": -0.483806, "rate_of_change": 0.05639609856145573, "market_dynamics": -0.180697, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.360275, "high": 13.360275, "low": 13.242736, "close": 13.33089, "volume": 91800}, "trend_line": 13.323381, "activity_lines": {"activity_5": 13.391619, "activity_10": 13.402838, "activity_20": 13.402766, "activity_30": 13.366173}, "trend_signal": 1, "fair_value": 12.559854, "relative_strength": -0.426519, "rate_of_change": -0.004900918145358925, "market_dynamics": -0.490411, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35048, "high": 13.379865, "low": 13.125196, "close": 13.232941, "volume": 81000}, "trend_line": 13.319463, "activity_lines": {"activity_5": 13.332849, "activity_10": 13.369001, "activity_20": 13.38966, "activity_30": 13.360338}, "trend_signal": 1, "fair_value": 12.570716, "relative_strength": -2.058901, "rate_of_change": -0.029406950082706152, "market_dynamics": -0.74098, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.193761, "high": 13.284659, "low": 13.144786, "close": 13.235051, "volume": 72900}, "trend_line": 13.3179, "activity_lines": {"activity_5": 13.289149, "activity_10": 13.340535, "activity_20": 13.376521, "activity_30": 13.354892}, "trend_signal": 0, "fair_value": 12.58109, "relative_strength": -3.618589, "rate_of_change": -0.011734707322666606, "market_dynamics": -0.963046, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.661669, "high": 13.661669, "low": 13.244973, "close": 13.344186, "volume": 15300}, "trend_line": 13.321609, "activity_lines": {"activity_5": 13.294746, "activity_10": 13.33579, "activity_20": 13.373579, "activity_30": 13.356588}, "trend_signal": 0, "fair_value": 12.592477, "relative_strength": -3.094553, "rate_of_change": 0.02784973606950517, "market_dynamics": -1.039042, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.324343, "high": 13.373949, "low": 13.235051, "close": 13.344186, "volume": 38200}, "trend_line": 13.326949, "activity_lines": {"activity_5": 13.30664, "activity_10": 13.333297, "activity_20": 13.370108, "activity_30": 13.358045}, "trend_signal": 0, "fair_value": 12.603173, "relative_strength": -2.956551, "rate_of_change": 0.04008524796066559, "market_dynamics": -1.039565, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.354107, "high": 13.483084, "low": 13.324344, "close": 13.473163, "volume": 106200}, "trend_line": 13.337242, "activity_lines": {"activity_5": 13.365211, "activity_10": 13.354547, "activity_20": 13.37839, "activity_30": 13.367478}, "trend_signal": 1, "fair_value": 12.615199, "relative_strength": -2.278207, "rate_of_change": 0.07723448180074072, "market_dynamics": -0.823054, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.532691, "high": 13.631905, "low": 13.473163, "close": 13.631905, "volume": 54400}, "trend_line": 13.350215, "activity_lines": {"activity_5": 13.467211, "activity_10": 13.402606, "activity_20": 13.400927, "activity_30": 13.386488}, "trend_signal": 1, "fair_value": 12.627614, "relative_strength": -0.7808, "rate_of_change": 0.09726898559687654, "market_dynamics": -0.453241, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.612062, "high": 13.701355, "low": 13.572377, "close": 13.612062, "volume": 100200}, "trend_line": 13.361872, "activity_lines": {"activity_5": 13.535998, "activity_10": 13.443722, "activity_20": 13.420374, "activity_30": 13.403382}, "trend_signal": 1, "fair_value": 12.639211, "relative_strength": -2.014665, "rate_of_change": 0.0873169458319554, "market_dynamics": -0.035289, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.691433, "high": 13.879937, "low": 13.572377, "close": 13.721196, "volume": 124000}, "trend_line": 13.379127, "activity_lines": {"activity_5": 13.61603, "activity_10": 13.501349, "activity_20": 13.449295, "activity_30": 13.426564}, "trend_signal": 1, "fair_value": 12.651445, "relative_strength": -1.13916, "rate_of_change": 0.1291360970977754, "market_dynamics": 0.573481, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.721197, "high": 13.75096, "low": 13.582298, "close": 13.612062, "volume": 151500}, "trend_line": 13.39307, "activity_lines": {"activity_5": 13.63455, "activity_10": 13.533996, "activity_20": 13.46629, "activity_30": 13.441592}, "trend_signal": 1, "fair_value": 12.661536, "relative_strength": -1.635043, "rate_of_change": 0.10421457244556669, "market_dynamics": 0.904225, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.641826, "high": 13.741039, "low": 13.572377, "close": 13.741039, "volume": 110700}, "trend_line": 13.411966, "activity_lines": {"activity_5": 13.678204, "activity_10": 13.586228, "activity_20": 13.49465, "activity_30": 13.464041}, "trend_signal": 1, "fair_value": 12.672892, "relative_strength": -1.905561, "rate_of_change": 0.14108789097645125, "market_dynamics": 1.083257, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.741039, "high": 13.879938, "low": 13.681511, "close": 13.870016, "volume": 87700}, "trend_line": 13.434834, "activity_lines": {"activity_5": 13.746992, "activity_10": 13.654453, "activity_20": 13.533994, "activity_30": 13.493593}, "trend_signal": 1, "fair_value": 12.685201, "relative_strength": -1.734517, "rate_of_change": 0.17050445848133508, "market_dynamics": 1.225801, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.899781, "high": 13.899781, "low": 13.741039, "close": 13.830331, "volume": 221900}, "trend_line": 13.456053, "activity_lines": {"activity_5": 13.786677, "activity_10": 13.703879, "activity_20": 13.56783, "activity_30": 13.519109}, "trend_signal": 1, "fair_value": 12.698323, "relative_strength": -2.667974, "rate_of_change": 0.15794017253953654, "market_dynamics": 1.221532, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.879937, "high": 13.909702, "low": 13.810488, "close": 13.889859, "volume": 119300}, "trend_line": 13.477951, "activity_lines": {"activity_5": 13.831654, "activity_10": 13.753305, "activity_20": 13.605516, "activity_30": 13.547096}, "trend_signal": 1, "fair_value": 12.710634, "relative_strength": -3.01981, "rate_of_change": 0.162737171145197, "market_dynamics": 1.224826, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.870016, "high": 13.879937, "low": 13.74104, "close": 13.82041, "volume": 129000}, "trend_line": 13.497533, "activity_lines": {"activity_5": 13.842237, "activity_10": 13.780183, "activity_20": 13.63458, "activity_30": 13.569191}, "trend_signal": 1, "fair_value": 12.723441, "relative_strength": -3.874729, "rate_of_change": 0.14528914669597437, "market_dynamics": 1.193342, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.89978, "high": 13.949388, "low": 13.879937, "close": 13.929544, "volume": 105500}, "trend_line": 13.518794, "activity_lines": {"activity_5": 13.875308, "activity_10": 13.818245, "activity_20": 13.671847, "activity_30": 13.597062}, "trend_signal": 1, "fair_value": 12.737953, "relative_strength": -3.603379, "rate_of_change": 0.15751767378526937, "market_dynamics": 1.180055, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.949387, "high": 13.959308, "low": 13.860095, "close": 13.860095, "volume": 51300}, "trend_line": 13.534802, "activity_lines": {"activity_5": 13.872662, "activity_10": 13.835382, "activity_20": 13.699788, "activity_30": 13.619082}, "trend_signal": 1, "fair_value": 12.751454, "relative_strength": -4.787259, "rate_of_change": 0.11841292943735315, "market_dynamics": 0.987933, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.929544, "high": 14.038679, "low": 13.879937, "close": 14.008915, "volume": 113900}, "trend_line": 13.554464, "activity_lines": {"activity_5": 13.920284, "activity_10": 13.875428, "activity_20": 13.739943, "activity_30": 13.64967}, "trend_signal": 1, "fair_value": 12.764967, "relative_strength": -4.130649, "rate_of_change": 0.14526994927593703, "market_dynamics": 1.025955, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.078363, "high": 14.078363, "low": 13.969229, "close": 14.008915, "volume": 87100}, "trend_line": 13.574779, "activity_lines": {"activity_5": 13.956001, "activity_10": 13.908259, "activity_20": 13.777335, "activity_30": 13.678989}, "trend_signal": 1, "fair_value": 12.778732, "relative_strength": -2.536825, "rate_of_change": 0.14987682286809778, "market_dynamics": 1.109254, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.098207, "high": 14.108128, "low": 13.979151, "close": 14.038678, "volume": 104400}, "trend_line": 13.595434, "activity_lines": {"activity_5": 13.993702, "activity_10": 13.941269, "activity_20": 13.814846, "activity_30": 13.708918}, "trend_signal": 1, "fair_value": 12.791871, "relative_strength": -1.936829, "rate_of_change": 0.1521571732401658, "market_dynamics": 1.219157, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.376003, "high": 14.376003, "low": 13.989072, "close": 14.118049, "volume": 92100}, "trend_line": 13.617102, "activity_lines": {"activity_5": 14.043308, "activity_10": 13.980955, "activity_20": 13.856872, "activity_30": 13.742635}, "trend_signal": 1, "fair_value": 12.80577, "relative_strength": -2.120854, "rate_of_change": 0.15937703790846267, "market_dynamics": 1.420138, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.118049, "high": 14.167656, "low": 14.108128, "close": 14.167656, "volume": 40500}, "trend_line": 13.639117, "activity_lines": {"activity_5": 14.096884, "activity_10": 14.022805, "activity_20": 13.899875, "activity_30": 13.778155}, "trend_signal": 1, "fair_value": 12.818982, "relative_strength": -1.691467, "rate_of_change": 0.1616716978399769, "market_dynamics": 1.46056, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.177577, "high": 14.247026, "low": 14.157735, "close": 14.247026, "volume": 226000}, "trend_line": 13.665737, "activity_lines": {"activity_5": 14.156411, "activity_10": 14.073674, "activity_20": 13.945985, "activity_30": 13.817375}, "trend_signal": 1, "fair_value": 12.83352, "relative_strength": -2.699405, "rate_of_change": 0.19517392511552925, "market_dynamics": 1.615337, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.306555, "high": 14.306555, "low": 14.147813, "close": 14.227184, "volume": 35500}, "trend_line": 13.691042, "activity_lines": {"activity_5": 14.193451, "activity_10": 14.113359, "activity_20": 13.985387, "activity_30": 13.853597}, "trend_signal": 1, "fair_value": 12.847993, "relative_strength": -3.447536, "rate_of_change": 0.1851711327387573, "market_dynamics": 1.62722, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.256948, "high": 14.276791, "low": 14.197421, "close": 14.256948, "volume": 42000}, "trend_line": 13.720931, "activity_lines": {"activity_5": 14.225861, "activity_10": 14.152323, "activity_20": 14.023419, "activity_30": 13.890107}, "trend_signal": 1, "fair_value": 12.862405, "relative_strength": -2.539093, "rate_of_change": 0.21831062968034662, "market_dynamics": 1.634052, "expectation": {"probability": 51.9378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.26687, "high": 14.376004, "low": 14.247026, "close": 14.316477, "volume": 65300}, "trend_line": 13.752805, "activity_lines": {"activity_5": 14.263562, "activity_10": 14.194173, "activity_20": 14.062773, "activity_30": 13.928529}, "trend_signal": 1, "fair_value": 12.878079, "relative_strength": -1.852805, "rate_of_change": 0.2323020209051425, "market_dynamics": 1.642377, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.286712, "high": 14.376004, "low": 14.237106, "close": 14.34624, "volume": 75100}, "trend_line": 13.782732, "activity_lines": {"activity_5": 14.297956, "activity_10": 14.2344, "activity_20": 14.100947, "activity_30": 13.966816}, "trend_signal": 1, "fair_value": 12.892687, "relative_strength": -0.445619, "rate_of_change": 0.21760651736135958, "market_dynamics": 1.572028, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.34624, "high": 14.415689, "low": 14.237106, "close": 14.366082, "volume": 47400}, "trend_line": 13.813973, "activity_lines": {"activity_5": 14.327059, "activity_10": 14.269395, "activity_20": 14.137609, "activity_30": 14.004451}, "trend_signal": 1, "fair_value": 12.908239, "relative_strength": 1.372518, "rate_of_change": 0.2266676882348246, "market_dynamics": 1.548822, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.385925, "high": 14.425611, "low": 14.306555, "close": 14.316477, "volume": 91400}, "trend_line": 13.843235, "activity_lines": {"activity_5": 14.331689, "activity_10": 14.288877, "activity_20": 14.165955, "activity_30": 14.036871}, "trend_signal": 1, "fair_value": 12.922656, "relative_strength": 1.470111, "rate_of_change": 0.21182899372974906, "market_dynamics": 1.619806, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.425611, "high": 14.7927, "low": 14.316477, "close": 14.425611, "volume": 60300}, "trend_line": 13.87744, "activity_lines": {"activity_5": 14.366744, "activity_10": 14.322609, "activity_20": 14.201861, "activity_30": 14.074443}, "trend_signal": 1, "fair_value": 12.938589, "relative_strength": 0.739563, "rate_of_change": 0.24708819867610454, "market_dynamics": 1.683888, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.57443, "high": 14.604195, "low": 14.366082, "close": 14.485139, "volume": 41200}, "trend_line": 13.915915, "activity_lines": {"activity_5": 14.410398, "activity_10": 14.36013, "activity_20": 14.239562, "activity_30": 14.11365}, "trend_signal": 1, "fair_value": 12.954088, "relative_strength": 0.34215, "rate_of_change": 0.2772485415177442, "market_dynamics": 1.674129, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.415689, "high": 14.504981, "low": 14.385925, "close": 14.475218, "volume": 50800}, "trend_line": 13.957324, "activity_lines": {"activity_5": 14.439501, "activity_10": 14.389173, "activity_20": 14.272775, "activity_30": 14.149734}, "trend_signal": 1, "fair_value": 12.969963, "relative_strength": -2.407676, "rate_of_change": 0.29756577271418955, "market_dynamics": 1.692173, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.49506, "high": 14.49506, "low": 14.296634, "close": 14.415689, "volume": 84000}, "trend_line": 13.996679, "activity_lines": {"activity_5": 14.440162, "activity_10": 14.4018, "activity_20": 14.297437, "activity_30": 14.179306}, "trend_signal": 1, "fair_value": 12.984953, "relative_strength": -2.864749, "rate_of_change": 0.2819666577919985, "market_dynamics": 1.451208, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.465296, "high": 14.56451, "low": 14.385926, "close": 14.395847, "volume": 73500}, "trend_line": 14.031734, "activity_lines": {"activity_5": 14.430902, "activity_10": 14.407753, "activity_20": 14.317421, "activity_30": 14.205059}, "trend_signal": 1, "fair_value": 12.998875, "relative_strength": -3.494658, "rate_of_change": 0.2504522679987148, "market_dynamics": 1.014917, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.34624, "high": 15.31853, "low": 14.256948, "close": 14.366082, "volume": 80100}, "trend_line": 14.065797, "activity_lines": {"activity_5": 14.406429, "activity_10": 14.405227, "activity_20": 14.332161, "activity_30": 14.226629}, "trend_signal": 1, "fair_value": 13.013485, "relative_strength": -1.13351, "rate_of_change": 0.24275688236393114, "market_dynamics": 0.482587, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.405769, "high": 14.57443, "low": 14.316477, "close": 14.57443, "volume": 31700}, "trend_line": 14.102506, "activity_lines": {"activity_5": 14.455374, "activity_10": 14.438599, "activity_20": 14.364146, "activity_30": 14.259444}, "trend_signal": 1, "fair_value": 13.029556, "relative_strength": -0.090054, "rate_of_change": 0.2609805900085157, "market_dynamics": 0.104591, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.614116, "high": 14.832385, "low": 14.534745, "close": 14.683565, "volume": 28200}, "trend_line": 14.137561, "activity_lines": {"activity_5": 14.534745, "activity_10": 14.487123, "activity_20": 14.403453, "activity_30": 14.296932}, "trend_signal": 1, "fair_value": 13.04595, "relative_strength": -2.49887, "rate_of_change": 0.24857284230192733, "market_dynamics": 0.018567, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.653801, "high": 14.753015, "low": 14.534745, "close": 14.693487, "volume": 56600}, "trend_line": 14.173609, "activity_lines": {"activity_5": 14.603533, "activity_10": 14.531318, "activity_20": 14.439784, "activity_30": 14.332798}, "trend_signal": 1, "fair_value": 13.06134, "relative_strength": -3.291666, "rate_of_change": 0.2549803321803596, "market_dynamics": 0.21378, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.64388, "high": 14.772858, "low": 14.504981, "close": 14.663722, "volume": 20500}, "trend_line": 14.205026, "activity_lines": {"activity_5": 14.64388, "activity_10": 14.564148, "activity_20": 14.47002, "activity_30": 14.364418}, "trend_signal": 1, "fair_value": 13.076351, "relative_strength": -3.670336, "rate_of_change": 0.22165843575901778, "market_dynamics": 0.387731, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.713329, "high": 14.72325, "low": 14.544666, "close": 14.663722, "volume": 24300}, "trend_line": 14.240082, "activity_lines": {"activity_5": 14.666368, "activity_10": 14.590665, "activity_20": 14.497139, "activity_30": 14.394012}, "trend_signal": 1, "fair_value": 13.09155, "relative_strength": -1.209906, "rate_of_change": 0.24678589113458216, "market_dynamics": 0.38071, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.683566, "high": 14.901835, "low": 14.604195, "close": 14.842306, "volume": 37100}, "trend_line": 14.276791, "activity_lines": {"activity_5": 14.728542, "activity_10": 14.645323, "activity_20": 14.538288, "activity_30": 14.432865}, "trend_signal": 1, "fair_value": 13.108083, "relative_strength": -3.28988, "rate_of_change": 0.25778643690394554, "market_dynamics": 0.466124, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.891913, "high": 14.891913, "low": 14.683565, "close": 14.852228, "volume": 62400}, "trend_line": 14.309531, "activity_lines": {"activity_5": 14.776164, "activity_10": 14.69529, "activity_20": 14.576934, "activity_30": 14.46999}, "trend_signal": 1, "fair_value": 13.124804, "relative_strength": -4.277682, "rate_of_change": 0.22932324217676392, "market_dynamics": 0.572844, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.951441, "high": 15.378058, "low": 14.743093, "close": 14.7927, "volume": 93100}, "trend_line": 14.34161, "activity_lines": {"activity_5": 14.7927, "activity_10": 14.72758, "activity_20": 14.606651, "activity_30": 14.501162}, "trend_signal": 1, "fair_value": 13.141333, "relative_strength": -4.815133, "rate_of_change": 0.22417925507131942, "market_dynamics": 0.815435, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.931599, "high": 14.95144, "low": 14.733172, "close": 14.852228, "volume": 125400}, "trend_line": 14.373689, "activity_lines": {"activity_5": 14.822464, "activity_10": 14.763838, "activity_20": 14.639439, "activity_30": 14.534105}, "trend_signal": 1, "fair_value": 13.157741, "relative_strength": -5.001452, "rate_of_change": 0.22367781581008897, "market_dynamics": 1.112066, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.891913, "high": 15.070496, "low": 14.862148, "close": 15.02089, "volume": 105800}, "trend_line": 14.413705, "activity_lines": {"activity_5": 14.895882, "activity_10": 14.822464, "activity_20": 14.685313, "activity_30": 14.57586}, "trend_signal": 1, "fair_value": 13.174602, "relative_strength": -4.91541, "rate_of_change": 0.2783975637708566, "market_dynamics": 1.352008, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.070497, "high": 15.169711, "low": 14.901835, "close": 15.001047, "volume": 87000}, "trend_line": 14.449422, "activity_lines": {"activity_5": 14.938874, "activity_10": 14.865576, "activity_20": 14.72566, "activity_30": 14.613753}, "trend_signal": 1, "fair_value": 13.191273, "relative_strength": -6.10459, "rate_of_change": 0.2477988830769049, "market_dynamics": 1.435257, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.001048, "high": 15.179632, "low": 14.961362, "close": 14.981205, "volume": 116500}, "trend_line": 14.486792, "activity_lines": {"activity_5": 14.964669, "activity_10": 14.897325, "activity_20": 14.760857, "activity_30": 14.648062}, "trend_signal": 1, "fair_value": 13.20813, "relative_strength": -4.5665, "rate_of_change": 0.25862626200549227, "market_dynamics": 1.581445, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.130025, "high": 15.675698, "low": 14.881992, "close": 14.991126, "volume": 157400}, "trend_line": 14.519532, "activity_lines": {"activity_5": 14.985173, "activity_10": 14.925465, "activity_20": 14.793975, "activity_30": 14.680599}, "trend_signal": 1, "fair_value": 13.224926, "relative_strength": -3.520902, "rate_of_change": 0.22599896512630566, "market_dynamics": 1.711221, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.94152, "high": 15.16971, "low": 14.891913, "close": 15.139947, "volume": 135000}, "trend_line": 14.557234, "activity_lines": {"activity_5": 15.042056, "activity_10": 14.975252, "activity_20": 14.838291, "activity_30": 14.720626}, "trend_signal": 1, "fair_value": 13.242362, "relative_strength": -4.338394, "rate_of_change": 0.2596640167189925, "market_dynamics": 1.771635, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.080419, "high": 15.229239, "low": 15.080419, "close": 15.144907, "volume": 77500}, "trend_line": 14.594108, "activity_lines": {"activity_5": 15.081411, "activity_10": 15.017283, "activity_20": 14.879157, "activity_30": 14.758541}, "trend_signal": 1, "fair_value": 13.260646, "relative_strength": -4.647934, "rate_of_change": 0.253303615233505, "market_dynamics": 1.826658, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.159789, "high": 15.358215, "low": 15.130025, "close": 15.278845, "volume": 81700}, "trend_line": 14.632801, "activity_lines": {"activity_5": 15.157143, "activity_10": 15.074917, "activity_20": 14.929354, "activity_30": 14.802717}, "trend_signal": 1, "fair_value": 13.281358, "relative_strength": -5.704372, "rate_of_change": 0.26512754325238863, "market_dynamics": 1.836792, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.23916, "high": 15.417744, "low": 15.209395, "close": 15.397902, "volume": 93900}, "trend_line": 14.673809, "activity_lines": {"activity_5": 15.254042, "activity_10": 15.14626, "activity_20": 14.987111, "activity_30": 14.852078}, "trend_signal": 1, "fair_value": 13.302519, "relative_strength": -5.568112, "rate_of_change": 0.28024709691602934, "market_dynamics": 1.866288, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.378058, "high": 15.437586, "low": 15.189553, "close": 15.427665, "volume": 141600}, "trend_line": 14.713164, "activity_lines": {"activity_5": 15.333082, "activity_10": 15.213094, "activity_20": 15.043308, "activity_30": 14.900714}, "trend_signal": 1, "fair_value": 13.323871, "relative_strength": -5.388949, "rate_of_change": 0.26819893866684835, "market_dynamics": 1.892419, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.38798, "high": 15.38798, "low": 15.219317, "close": 15.259003, "volume": 384800}, "trend_line": 14.747558, "activity_lines": {"activity_5": 15.326799, "activity_10": 15.237717, "activity_20": 15.078623, "activity_30": 14.93593}, "trend_signal": 1, "fair_value": 13.344331, "relative_strength": -4.759611, "rate_of_change": 0.23376345155942613, "market_dynamics": 1.816658, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.219317, "high": 15.665777, "low": 15.219317, "close": 15.417744, "volume": 137300}, "trend_line": 14.786251, "activity_lines": {"activity_5": 15.365492, "activity_10": 15.283806, "activity_20": 15.124946, "activity_30": 14.979168}, "trend_signal": 1, "fair_value": 13.363359, "relative_strength": -1.107822, "rate_of_change": 0.2623688613396219, "market_dynamics": 1.700737, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.348294, "high": 15.61617, "low": 15.31853, "close": 15.358215, "volume": 57500}, "trend_line": 14.820976, "activity_lines": {"activity_5": 15.366153, "activity_10": 15.311856, "activity_20": 15.160592, "activity_30": 15.016068}, "trend_signal": 1, "fair_value": 13.383136, "relative_strength": -2.220486, "rate_of_change": 0.23484654764754023, "market_dynamics": 1.388555, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.338373, "high": 15.536799, "low": 15.259002, "close": 15.46735, "volume": 68600}, "trend_line": 14.858346, "activity_lines": {"activity_5": 15.397901, "activity_10": 15.353255, "activity_20": 15.2029, "activity_30": 15.05777}, "trend_signal": 1, "fair_value": 13.404491, "relative_strength": -2.553454, "rate_of_change": 0.2521426389193211, "market_dynamics": 1.141577, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.427665, "high": 15.735226, "low": 15.338373, "close": 15.556643, "volume": 153600}, "trend_line": 14.898031, "activity_lines": {"activity_5": 15.454783, "activity_10": 15.40205, "activity_20": 15.249979, "activity_30": 15.102821}, "trend_signal": 1, "fair_value": 13.426356, "relative_strength": -0.739259, "rate_of_change": 0.26708894785462944, "market_dynamics": 1.151621, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.477272, "high": 15.546721, "low": 15.348295, "close": 15.477272, "volume": 280200}, "trend_line": 14.936725, "activity_lines": {"activity_5": 15.47661, "activity_10": 15.426132, "activity_20": 15.285389, "activity_30": 15.140192}, "trend_signal": 1, "fair_value": 13.448152, "relative_strength": -2.325539, "rate_of_change": 0.2597255972953712, "market_dynamics": 1.07493, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.378058, "high": 15.77491, "low": 15.378058, "close": 15.507035, "volume": 290900}, "trend_line": 14.972772, "activity_lines": {"activity_5": 15.493807, "activity_10": 15.449492, "activity_20": 15.319759, "activity_30": 15.176986}, "trend_signal": 1, "fair_value": 13.469259, "relative_strength": -3.57293, "rate_of_change": 0.24133134940893483, "market_dynamics": 1.120565, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.427665, "high": 15.526877, "low": 15.288766, "close": 15.477272, "volume": 236300}, "trend_line": 15.005843, "activity_lines": {"activity_5": 15.49513, "activity_10": 15.460856, "activity_20": 15.347279, "activity_30": 15.209534}, "trend_signal": 1, "fair_value": 13.489736, "relative_strength": -3.87096, "rate_of_change": 0.22087426429788434, "market_dynamics": 0.875147, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.437587, "high": 15.546721, "low": 15.348295, "close": 15.536799, "volume": 220200}, "trend_line": 15.041229, "activity_lines": {"activity_5": 15.508358, "activity_10": 15.479436, "activity_20": 15.377444, "activity_30": 15.24379}, "trend_signal": 1, "fair_value": 13.510218, "relative_strength": -3.049016, "rate_of_change": 0.23581480893808518, "market_dynamics": 0.529031, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.586406, "high": 15.586406, "low": 15.358215, "close": 15.397902, "volume": 236500}, "trend_line": 15.07397, "activity_lines": {"activity_5": 15.470658, "activity_10": 15.470237, "activity_20": 15.391122, "activity_30": 15.266801}, "trend_signal": 1, "fair_value": 13.530501, "relative_strength": -3.943842, "rate_of_change": 0.2176750317410877, "market_dynamics": 0.112297, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.378058, "high": 15.407822, "low": 15.189553, "close": 15.209395, "volume": 249400}, "trend_line": 15.101088, "activity_lines": {"activity_5": 15.380704, "activity_10": 15.427304, "activity_20": 15.383964, "activity_30": 15.275538}, "trend_signal": 1, "fair_value": 13.548696, "relative_strength": -3.725009, "rate_of_change": 0.1798995221564162, "market_dynamics": -0.304875, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.209395, "high": 15.46239, "low": 15.159789, "close": 15.368136, "volume": 356900}, "trend_line": 15.13449, "activity_lines": {"activity_5": 15.361522, "activity_10": 15.414136, "activity_20": 15.390224, "activity_30": 15.292767}, "trend_signal": 1, "fair_value": 13.567594, "relative_strength": -3.556718, "rate_of_change": 0.22118936066062803, "market_dynamics": -0.486696, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.427665, "high": 15.467351, "low": 15.080419, "close": 15.159789, "volume": 278600}, "trend_line": 15.154002, "activity_lines": {"activity_5": 15.282152, "activity_10": 15.363988, "activity_20": 15.374987, "activity_30": 15.294399}, "trend_signal": 1, "fair_value": 13.584969, "relative_strength": -2.34552, "rate_of_change": 0.12892406681692373, "market_dynamics": -0.731892, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.268924, "high": 15.278844, "low": 14.911755, "close": 15.199474, "volume": 198000}, "trend_line": 15.171199, "activity_lines": {"activity_5": 15.237175, "activity_10": 15.324663, "activity_20": 15.362775, "activity_30": 15.297333}, "trend_signal": 1, "fair_value": 13.601719, "relative_strength": -1.229927, "rate_of_change": 0.11348157404228576, "market_dynamics": -0.834787, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.189554, "high": 15.31853, "low": 15.130025, "close": 15.278845, "volume": 208700}, "trend_line": 15.19071, "activity_lines": {"activity_5": 15.241144, "activity_10": 15.30464, "activity_20": 15.357082, "activity_30": 15.304278}, "trend_signal": 1, "fair_value": 13.619919, "relative_strength": -2.29974, "rate_of_change": 0.12860552419093316, "market_dynamics": -0.873375, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.278845, "high": 15.368136, "low": 15.159789, "close": 15.23916, "volume": 215400}, "trend_line": 15.209892, "activity_lines": {"activity_5": 15.239821, "activity_10": 15.282453, "activity_20": 15.346239, "activity_30": 15.307403}, "trend_signal": 1, "fair_value": 13.637552, "relative_strength": -1.700278, "rate_of_change": 0.12627454542941507, "market_dynamics": -0.981865, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.199474, "high": 15.477272, "low": 15.120103, "close": 15.348294, "volume": 228300}, "trend_line": 15.232711, "activity_lines": {"activity_5": 15.272892, "activity_10": 15.284437, "activity_20": 15.345318, "activity_30": 15.316333}, "trend_signal": 1, "fair_value": 13.656197, "relative_strength": 5.581497, "rate_of_change": 0.15002736377089426, "market_dynamics": -0.981444, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.219317, "high": 15.596328, "low": 15.070497, "close": 15.278845, "volume": 593700}, "trend_line": 15.247262, "activity_lines": {"activity_5": 15.284136, "activity_10": 15.27668, "activity_20": 15.336814, "activity_30": 15.319309}, "trend_signal": 1, "fair_value": 13.674398, "relative_strength": 3.321235, "rate_of_change": 0.09552469025375124, "market_dynamics": -0.844349, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.507036, "high": 15.516957, "low": 15.209396, "close": 15.457429, "volume": 393900}, "trend_line": 15.267435, "activity_lines": {"activity_5": 15.346971, "activity_10": 15.305001, "activity_20": 15.345318, "activity_30": 15.332868}, "trend_signal": 1, "fair_value": 13.694371, "relative_strength": 1.929991, "rate_of_change": 0.13230572151250206, "market_dynamics": -0.666626, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.437586, "high": 15.526877, "low": 15.348294, "close": 15.447507, "volume": 203400}, "trend_line": 15.289262, "activity_lines": {"activity_5": 15.389302, "activity_10": 15.332961, "activity_20": 15.352593, "activity_30": 15.344486}, "trend_signal": 1, "fair_value": 13.714093, "relative_strength": -0.216016, "rate_of_change": 0.1429644206770819, "market_dynamics": -0.564379, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.556642, "high": 15.556642, "low": 15.397901, "close": 15.507035, "volume": 148400}, "trend_line": 15.311089, "activity_lines": {"activity_5": 15.440232, "activity_10": 15.370843, "activity_20": 15.365444, "activity_30": 15.358536}, "trend_signal": 1, "fair_value": 13.734823, "relative_strength": -1.036974, "rate_of_change": 0.14276032420662318, "market_dynamics": -0.441421, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.566563, "high": 15.576485, "low": 15.477272, "close": 15.526877, "volume": 201800}, "trend_line": 15.327956, "activity_lines": {"activity_5": 15.479917, "activity_10": 15.40692, "activity_20": 15.379003, "activity_30": 15.372457}, "trend_signal": 1, "fair_value": 13.754991, "relative_strength": -2.1059, "rate_of_change": 0.11016198782463822, "market_dynamics": -0.32889, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.546721, "high": 15.636013, "low": 15.427665, "close": 15.596328, "volume": 374700}, "trend_line": 15.347798, "activity_lines": {"activity_5": 15.530846, "activity_10": 15.452739, "activity_20": 15.398657, "activity_30": 15.389772}, "trend_signal": 1, "fair_value": 13.775289, "relative_strength": -3.896573, "rate_of_change": 0.129449745288927, "market_dynamics": -0.111476, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.665777, "high": 15.745147, "low": 15.54672, "close": 15.715384, "volume": 282400}, "trend_line": 15.372271, "activity_lines": {"activity_5": 15.600296, "activity_10": 15.512267, "activity_20": 15.428515, "activity_30": 15.413487}, "trend_signal": 1, "fair_value": 13.796351, "relative_strength": -2.724827, "rate_of_change": 0.15945609917462045, "market_dynamics": 0.235815, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.725305, "high": 16.06263, "low": 15.645935, "close": 15.69554, "volume": 196000}, "trend_line": 15.395751, "activity_lines": {"activity_5": 15.645934, "activity_10": 15.558807, "activity_20": 15.455303, "activity_30": 15.434343}, "trend_signal": 1, "fair_value": 13.817348, "relative_strength": -3.814808, "rate_of_change": 0.15274255833767864, "market_dynamics": 0.501148, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.68562, "high": 15.725305, "low": 15.576485, "close": 15.655855, "volume": 181200}, "trend_line": 15.412948, "activity_lines": {"activity_5": 15.661808, "activity_10": 15.590555, "activity_20": 15.477649, "activity_30": 15.451124}, "trend_signal": 1, "fair_value": 13.838656, "relative_strength": -4.805279, "rate_of_change": 0.11169965011774653, "market_dynamics": 0.629423, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.655855, "high": 15.655855, "low": 15.378058, "close": 15.536799, "volume": 118500}, "trend_line": 15.426011, "activity_lines": {"activity_5": 15.628075, "activity_10": 15.59308, "activity_20": 15.487807, "activity_30": 15.459114}, "trend_signal": 1, "fair_value": 13.859766, "relative_strength": -5.570851, "rate_of_change": 0.08475341641326962, "market_dynamics": 0.546159, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.54672, "high": 15.715384, "low": 15.536799, "close": 15.715384, "volume": 61900}, "trend_line": 15.440563, "activity_lines": {"activity_5": 15.65321, "activity_10": 15.624648, "activity_20": 15.514831, "activity_30": 15.477783}, "trend_signal": 1, "fair_value": 13.881393, "relative_strength": -4.250043, "rate_of_change": 0.0943341736240065, "market_dynamics": 0.482657, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.725305, "high": 15.784832, "low": 15.636013, "close": 15.784832, "volume": 193800}, "trend_line": 15.45346, "activity_lines": {"activity_5": 15.693556, "activity_10": 15.660906, "activity_20": 15.547335, "activity_30": 15.499994}, "trend_signal": 1, "fair_value": 13.903779, "relative_strength": -4.326236, "rate_of_change": 0.0835267470493181, "market_dynamics": 0.507368, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.784833, "high": 15.784833, "low": 15.606248, "close": 15.606248, "volume": 103600}, "trend_line": 15.459413, "activity_lines": {"activity_5": 15.669745, "activity_10": 15.658741, "activity_20": 15.56165, "activity_30": 15.509852}, "trend_signal": 1, "fair_value": 13.924329, "relative_strength": -6.430486, "rate_of_change": 0.03852211737694908, "market_dynamics": 0.410303, "expectation": {"probability": 58.2856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.675698, "high": 15.76499, "low": 15.576484, "close": 15.626091, "volume": 215100}, "trend_line": 15.471649, "activity_lines": {"activity_5": 15.658501, "activity_10": 15.657298, "activity_20": 15.576862, "activity_30": 15.520605}, "trend_signal": 1, "fair_value": 13.945509, "relative_strength": -6.039477, "rate_of_change": 0.07914918891163392, "market_dynamics": 0.389263, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.645935, "high": 15.76499, "low": 15.596328, "close": 15.76499, "volume": 87500}, "trend_line": 15.483224, "activity_lines": {"activity_5": 15.69554, "activity_10": 15.678945, "activity_20": 15.603319, "activity_30": 15.53953}, "trend_signal": 1, "fair_value": 13.967391, "relative_strength": -6.042453, "rate_of_change": 0.07481426187991053, "market_dynamics": 0.363536, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.784833, "high": 15.784833, "low": 15.69554, "close": 15.705462, "volume": 194300}, "trend_line": 15.494799, "activity_lines": {"activity_5": 15.697525, "activity_10": 15.685439, "activity_20": 15.622217, "activity_30": 15.553868}, "trend_signal": 1, "fair_value": 13.987887, "relative_strength": -6.837094, "rate_of_change": 0.07475833198564173, "market_dynamics": 0.215536, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.705461, "high": 15.794754, "low": 15.68562, "close": 15.794754, "volume": 138000}, "trend_line": 15.505713, "activity_lines": {"activity_5": 15.729935, "activity_10": 15.706183, "activity_20": 15.64702, "activity_30": 15.57322}, "trend_signal": 1, "fair_value": 14.009458, "relative_strength": -4.478788, "rate_of_change": 0.0704365380925538, "market_dynamics": 0.27039, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.76499, "high": 15.834439, "low": 15.745147, "close": 15.76499, "volume": 84200}, "trend_line": 15.512657, "activity_lines": {"activity_5": 15.751762, "activity_10": 15.720073, "activity_20": 15.666154, "activity_30": 15.589948}, "trend_signal": 1, "fair_value": 14.030649, "relative_strength": -6.945141, "rate_of_change": 0.044783493671014855, "market_dynamics": 0.192423, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.745147, "high": 15.844361, "low": 15.685619, "close": 15.745147, "volume": 196200}, "trend_line": 15.521587, "activity_lines": {"activity_5": 15.756391, "activity_10": 15.729093, "activity_20": 15.681084, "activity_30": 15.604947}, "trend_signal": 1, "fair_value": 14.051587, "relative_strength": -7.338995, "rate_of_change": 0.05756589602928394, "market_dynamics": 0.056415, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.76499, "high": 15.784833, "low": 15.100261, "close": 15.645934, "volume": 148400}, "trend_line": 15.526217, "activity_lines": {"activity_5": 15.720013, "activity_10": 15.71845, "activity_20": 15.684155, "activity_30": 15.612969}, "trend_signal": 1, "fair_value": 14.071827, "relative_strength": -9.086279, "rate_of_change": 0.029829424014442454, "market_dynamics": -0.206408, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.636013, "high": 15.755069, "low": 15.61617, "close": 15.705462, "volume": 157300}, "trend_line": 15.533823, "activity_lines": {"activity_5": 15.711415, "activity_10": 15.716646, "activity_20": 15.691478, "activity_30": 15.624534}, "trend_signal": 1, "fair_value": 14.092323, "relative_strength": -9.254786, "rate_of_change": 0.04898810830738172, "market_dynamics": -0.441375, "expectation": {"probability": 55.9212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.665777, "high": 15.854281, "low": 15.665777, "close": 15.84436, "volume": 196300}, "trend_line": 15.544075, "activity_lines": {"activity_5": 15.749116, "activity_10": 15.740277, "activity_20": 15.709997, "activity_30": 15.644568}, "trend_signal": 1, "fair_value": 14.112516, "relative_strength": -9.702472, "rate_of_change": 0.06599791950764138, "market_dynamics": -0.367321, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.874124, "high": 15.98326, "low": 15.834439, "close": 15.963417, "volume": 149000}, "trend_line": 15.562925, "activity_lines": {"activity_5": 15.823195, "activity_10": 15.784472, "activity_20": 15.738013, "activity_30": 15.671623}, "trend_signal": 1, "fair_value": 14.133661, "relative_strength": -9.504643, "rate_of_change": 0.12126807159641521, "market_dynamics": -0.194749, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.933652, "high": 15.993182, "low": 15.854282, "close": 15.90389, "volume": 115600}, "trend_line": 15.586075, "activity_lines": {"activity_5": 15.864204, "activity_10": 15.81135, "activity_20": 15.757903, "activity_30": 15.69362}, "trend_signal": 1, "fair_value": 14.155052, "relative_strength": -11.059836, "rate_of_change": 0.14875095780516412, "market_dynamics": 0.10709, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.884046, "high": 15.953495, "low": 15.76499, "close": 15.84436, "volume": 174600}, "trend_line": 15.601949, "activity_lines": {"activity_5": 15.874786, "activity_10": 15.822353, "activity_20": 15.770234, "activity_30": 15.710284}, "trend_signal": 1, "fair_value": 14.175371, "relative_strength": -11.12951, "rate_of_change": 0.10184732204868877, "market_dynamics": 0.298531, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.864203, "high": 15.98326, "low": 15.844361, "close": 15.869164, "volume": 121100}, "trend_line": 15.625595, "activity_lines": {"activity_5": 15.880408, "activity_10": 15.836424, "activity_20": 15.783415, "activity_30": 15.727524}, "trend_signal": 1, "fair_value": 14.195221, "relative_strength": -12.802685, "rate_of_change": 0.15155798804368073, "market_dynamics": 0.240189, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.953495, "high": 15.953495, "low": 15.76499, "close": 15.834439, "volume": 107000}, "trend_line": 15.646761, "activity_lines": {"activity_5": 15.863542, "activity_10": 15.841204, "activity_20": 15.79199, "activity_30": 15.740997}, "trend_signal": 1, "fair_value": 14.215601, "relative_strength": -10.944989, "rate_of_change": 0.13545724178822713, "market_dynamics": 0.045527, "expectation": {"probability": 57.1466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.764991, "high": 15.993181, "low": 15.755069, "close": 15.893968, "volume": 153100}, "trend_line": 15.667265, "activity_lines": {"activity_5": 15.86718, "activity_10": 15.856086, "activity_20": 15.805667, "activity_30": 15.756946}, "trend_signal": 1, "fair_value": 14.236364, "relative_strength": -11.155715, "rate_of_change": 0.13104309575637246, "market_dynamics": 0.026489, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.874125, "high": 15.913811, "low": 15.804675, "close": 15.884047, "volume": 187500}, "trend_line": 15.688761, "activity_lines": {"activity_5": 15.872141, "activity_10": 15.866819, "activity_20": 15.817455, "activity_30": 15.770932}, "trend_signal": 1, "fair_value": 14.256749, "relative_strength": -11.672024, "rate_of_change": 0.13720327064104088, "market_dynamics": 0.025519, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.864203, "high": 16.072552, "low": 15.864203, "close": 16.072552, "volume": 205200}, "trend_line": 15.712903, "activity_lines": {"activity_5": 15.94126, "activity_10": 15.909301, "activity_20": 15.846109, "activity_30": 15.795693}, "trend_signal": 1, "fair_value": 14.27784, "relative_strength": -10.097225, "rate_of_change": 0.15388085776818972, "market_dynamics": 0.425681, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.06263, "high": 16.06263, "low": 15.874125, "close": 15.943574, "volume": 202400}, "trend_line": 15.735061, "activity_lines": {"activity_5": 15.952173, "activity_10": 15.920575, "activity_20": 15.859928, "activity_30": 15.810575}, "trend_signal": 1, "fair_value": 14.29848, "relative_strength": -9.548601, "rate_of_change": 0.1410178628353986, "market_dynamics": 0.607732, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.032866, "high": 16.032866, "low": 15.824518, "close": 15.854281, "volume": 161900}, "trend_line": 15.748289, "activity_lines": {"activity_5": 15.928361, "activity_10": 15.911285, "activity_20": 15.864156, "activity_30": 15.818267}, "trend_signal": 1, "fair_value": 14.318423, "relative_strength": -11.035221, "rate_of_change": 0.08406703984178895, "market_dynamics": 0.422907, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.784832, "high": 15.943574, "low": 15.69554, "close": 15.913811, "volume": 211000}, "trend_line": 15.763833, "activity_lines": {"activity_5": 15.92307, "activity_10": 15.912638, "activity_20": 15.873723, "activity_30": 15.828945}, "trend_signal": 1, "fair_value": 14.338057, "relative_strength": -9.995705, "rate_of_change": 0.09870278606139513, "market_dynamics": 0.422385, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.874124, "high": 16.052709, "low": 15.874124, "close": 15.993181, "volume": 164700}, "trend_line": 15.780037, "activity_lines": {"activity_5": 15.942913, "activity_10": 15.929324, "activity_20": 15.889385, "activity_30": 15.843742}, "trend_signal": 1, "fair_value": 14.35776, "relative_strength": -12.809686, "rate_of_change": 0.10279225871017605, "market_dynamics": 0.112918, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.003102, "high": 16.042788, "low": 15.973339, "close": 16.032866, "volume": 115500}, "trend_line": 15.796904, "activity_lines": {"activity_5": 15.968708, "activity_10": 15.951601, "activity_20": 15.907078, "activity_30": 15.860054}, "trend_signal": 1, "fair_value": 14.37778, "relative_strength": -12.138342, "rate_of_change": 0.10688821578808416, "market_dynamics": 0.002297, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.973338, "high": 16.062631, "low": 15.973338, "close": 16.032866, "volume": 119800}, "trend_line": 15.811455, "activity_lines": {"activity_5": 15.997149, "activity_10": 15.970452, "activity_20": 15.923495, "activity_30": 15.875277}, "trend_signal": 1, "fair_value": 14.397989, "relative_strength": -12.465321, "rate_of_change": 0.09211298619021087, "market_dynamics": 0.06104, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.993182, "high": 16.171764, "low": 15.993182, "close": 16.142, "volume": 157800}, "trend_line": 15.825675, "activity_lines": {"activity_5": 16.056016, "activity_10": 16.006169, "activity_20": 15.948747, "activity_30": 15.896602}, "trend_signal": 1, "fair_value": 14.418834, "relative_strength": -12.158981, "rate_of_change": 0.08993479727197717, "market_dynamics": 0.268373, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.1, "close": 16.16, "volume": 88700}, "trend_line": 15.841157, "activity_lines": {"activity_5": 16.101701, "activity_10": 16.039566, "activity_20": 15.97406, "activity_30": 15.918172}, "trend_signal": 1, "fair_value": 14.439481, "relative_strength": -12.398616, "rate_of_change": 0.09782837066981624, "market_dynamics": 0.475899, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.16, "high": 16.16, "low": 16.09, "close": 16.09, "volume": 48500}, "trend_line": 15.855629, "activity_lines": {"activity_5": 16.10764, "activity_10": 16.055399, "activity_20": 15.990825, "activity_30": 15.934226}, "trend_signal": 1, "fair_value": 14.459805, "relative_strength": -12.130676, "rate_of_change": 0.09135696338341698, "market_dynamics": 0.597159, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.139999, "high": 16.299999, "low": 16.139999, "close": 16.23, "volume": 326700}, "trend_line": 15.878736, "activity_lines": {"activity_5": 16.153791, "activity_10": 16.092942, "activity_20": 16.019282, "activity_30": 15.958379}, "trend_signal": 1, "fair_value": 14.480712, "relative_strength": -12.968577, "rate_of_change": 0.1457337327960912, "market_dynamics": 1.148897, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.16, "high": 16.32, "low": 16.16, "close": 16.309999, "volume": 261900}, "trend_line": 15.898556, "activity_lines": {"activity_5": 16.213466, "activity_10": 16.142168, "activity_20": 16.052576, "activity_30": 15.986203}, "trend_signal": 1, "fair_value": 14.501818, "relative_strength": -13.310868, "rate_of_change": 0.12482101849920096, "market_dynamics": 1.431066, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.26, "high": 16.34, "low": 16.200001, "close": 16.219999, "volume": 265100}, "trend_line": 15.913062, "activity_lines": {"activity_5": 16.224666, "activity_10": 16.168368, "activity_20": 16.074419, "activity_30": 16.006941}, "trend_signal": 1, "fair_value": 14.523163, "relative_strength": -13.712517, "rate_of_change": 0.09124099069123509, "market_dynamics": 1.505599, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.049999, "close": 16.049999, "volume": 187200}, "trend_line": 15.927853, "activity_lines": {"activity_5": 16.173999, "activity_10": 16.157009, "activity_20": 16.078284, "activity_30": 16.015775}, "trend_signal": 1, "fair_value": 14.543984, "relative_strength": -11.037925, "rate_of_change": 0.09294879891752238, "market_dynamics": 1.308679, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.01, "high": 16.200001, "low": 16.01, "close": 16.09, "volume": 210300}, "trend_line": 15.943317, "activity_lines": {"activity_5": 16.143999, "activity_10": 16.150447, "activity_20": 16.085546, "activity_30": 16.026236}, "trend_signal": 1, "fair_value": 14.564371, "relative_strength": -11.975088, "rate_of_change": 0.09708778703570217, "market_dynamics": 0.735385, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.059999, "high": 16.139999, "low": 16.030001, "close": 16.1, "volume": 148200}, "trend_line": 15.954484, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.143943, "activity_20": 16.092874, "activity_30": 16.036345}, "trend_signal": 1, "fair_value": 14.58501, "relative_strength": -13.1771, "rate_of_change": 0.0700418865158384, "market_dynamics": 0.112004, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.049999, "high": 16.18, "low": 16.030001, "close": 16.139999, "volume": 122500}, "trend_line": 15.968969, "activity_lines": {"activity_5": 16.112666, "activity_10": 16.14349, "activity_20": 16.102794, "activity_30": 16.048314}, "trend_signal": 1, "fair_value": 14.605466, "relative_strength": -14.50172, "rate_of_change": 0.09078952349696015, "market_dynamics": -0.294655, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.110001, "high": 16.219999, "low": 16.030001, "close": 16.139999, "volume": 504200}, "trend_line": 15.980477, "activity_lines": {"activity_5": 16.119333, "activity_10": 16.14109, "activity_20": 16.111425, "activity_30": 16.059348}, "trend_signal": 1, "fair_value": 14.625168, "relative_strength": -15.408637, "rate_of_change": 0.07206476510788494, "market_dynamics": -0.196255, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.02, "high": 16.16, "low": 15.93, "close": 15.94, "volume": 209000}, "trend_line": 15.98631, "activity_lines": {"activity_5": 16.064666, "activity_10": 16.102363, "activity_20": 16.099553, "activity_30": 16.056737}, "trend_signal": 1, "fair_value": 14.643588, "relative_strength": -12.891009, "rate_of_change": 0.03650078780501414, "market_dynamics": -0.362311, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.83, "high": 16.1, "low": 15.83, "close": 15.92, "volume": 111500}, "trend_line": 15.992139, "activity_lines": {"activity_5": 16.010666, "activity_10": 16.064, "activity_20": 16.085557, "activity_30": 16.052458}, "trend_signal": 1, "fair_value": 14.661566, "relative_strength": -11.150784, "rate_of_change": 0.03646244818222783, "market_dynamics": -0.54294, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.93, "high": 15.96, "low": 15.71, "close": 15.74, "volume": 103700}, "trend_line": 15.995274, "activity_lines": {"activity_5": 15.908, "activity_10": 15.996, "activity_20": 16.054246, "activity_30": 16.036191}, "trend_signal": 0, "fair_value": 14.678516, "relative_strength": -8.370785, "rate_of_change": 0.01960338138631944, "market_dynamics": -0.775676, "expectation": {"probability": 62.512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.84, "high": 15.96, "low": 15.84, "close": 15.87, "volume": 128700}, "trend_line": 16.000759, "activity_lines": {"activity_5": 15.872667, "activity_10": 15.960545, "activity_20": 16.036901, "activity_30": 16.028109}, "trend_signal": 0, "fair_value": 14.695609, "relative_strength": -9.094424, "rate_of_change": 0.03429137881600783, "market_dynamics": -1.098464, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.92, "high": 16.09, "low": 15.89, "close": 16.08, "volume": 139700}, "trend_line": 16.008614, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.971273, "activity_20": 16.039906, "activity_30": 16.033222}, "trend_signal": 0, "fair_value": 14.714676, "relative_strength": -10.529296, "rate_of_change": 0.04909142122572331, "market_dynamics": -1.052114, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1, "high": 16.18, "low": 16.0, "close": 16.1, "volume": 106300}, "trend_line": 16.013166, "activity_lines": {"activity_5": 15.988667, "activity_10": 15.988182, "activity_20": 16.04374, "activity_30": 16.039117}, "trend_signal": 0, "fair_value": 14.733556, "relative_strength": -11.447064, "rate_of_change": 0.028434691472958126, "market_dynamics": -0.926239, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.17, "high": 16.209999, "low": 16.049999, "close": 16.08, "volume": 143600}, "trend_line": 16.019037, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.000545, "activity_20": 16.044784, "activity_30": 16.043429}, "trend_signal": 0, "fair_value": 14.752246, "relative_strength": -12.700839, "rate_of_change": 0.03666358045624847, "market_dynamics": -0.799453, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.91, "close": 16.059999, "volume": 80600}, "trend_line": 16.026225, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.009454, "activity_20": 16.043509, "activity_30": 16.046072}, "trend_signal": 0, "fair_value": 14.770745, "relative_strength": -11.189912, "rate_of_change": 0.0448716111960994, "market_dynamics": -0.738657, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.77, "high": 16.059999, "low": 15.77, "close": 16.059999, "volume": 87800}, "trend_line": 16.032586, "activity_lines": {"activity_5": 16.070666, "activity_10": 16.019091, "activity_20": 16.042104, "activity_30": 16.048251}, "trend_signal": 0, "fair_value": 14.789244, "relative_strength": -10.687143, "rate_of_change": 0.03969119365289259, "market_dynamics": -0.698409, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.83, "high": 16.25, "low": 15.83, "close": 16.25, "volume": 90800}, "trend_line": 16.046438, "activity_lines": {"activity_5": 16.128666, "activity_10": 16.064727, "activity_20": 16.058666, "activity_30": 16.062278}, "trend_signal": 1, "fair_value": 14.807831, "relative_strength": -9.681894, "rate_of_change": 0.08639903756012896, "market_dynamics": -0.434298, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.27, "high": 16.33, "low": 16.200001, "close": 16.24, "volume": 108200}, "trend_line": 16.057972, "activity_lines": {"activity_5": 16.172, "activity_10": 16.106545, "activity_20": 16.073762, "activity_30": 16.074766}, "trend_signal": 1, "fair_value": 14.826353, "relative_strength": -8.684622, "rate_of_change": 0.07187888053411633, "market_dynamics": -0.160625, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 16.110001, "close": 16.15, "volume": 551900}, "trend_line": 16.066837, "activity_lines": {"activity_5": 16.176, "activity_10": 16.126545, "activity_20": 16.079904, "activity_30": 16.080703}, "trend_signal": 1, "fair_value": 14.844739, "relative_strength": -10.416697, "rate_of_change": 0.05520622404871626, "market_dynamics": 0.242727, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.110001, "high": 16.360001, "low": 16.1, "close": 16.360001, "volume": 85900}, "trend_line": 16.076419, "activity_lines": {"activity_5": 16.245334, "activity_10": 16.180545, "activity_20": 16.105762, "activity_30": 16.099617}, "trend_signal": 1, "fair_value": 14.864784, "relative_strength": -9.599684, "rate_of_change": 0.05963837188366171, "market_dynamics": 0.573215, "expectation": {"probability": 54.9747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c56a5bf-92e2-4f89-96b9-8a0da6686cde/", "share_image": "https://sharemaestro.com/terminal/4c56a5bf-92e2-4f89-96b9-8a0da6686cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}