{"ticker": {"uuid": "4c56dd4a-9fc5-4b62-b60a-1ecd41fd57c6", "symbol": "2865", "name": "Hainan Drinda New Energy Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2865 fell 13.11%, moving from 36.00 to 31.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.51 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.28"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.51"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 31.0, "close": 31.280001, "volume": 28674984}, "trend_line": 29.604, "activity_lines": {"activity_5": 37.732001, "activity_10": 35.934546, "activity_20": 35.248476, "activity_30": 33.28585}, "trend_signal": 1, "fair_value": 26.033393, "relative_strength": 22.512028, "rate_of_change": 1.3951352734885722, "market_dynamics": -0.090454, "expectation": {"probability": 39.5288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 22.200001, "high": 27.5, "low": 22.1, "close": 24.6, "volume": 8519600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.6, "high": 26.25, "low": 22.700001, "close": 23.25, "volume": 3537800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.200001, "high": 26.799999, "low": 22.5, "close": 25.799999, "volume": 2315700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.200001, "high": 29.0, "low": 25.950001, "close": 28.700001, "volume": 3656100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.85, "high": 29.799999, "low": 23.75, "close": 23.950001, "volume": 11954900}, "trend_line": null, "activity_lines": {"activity_5": 25.536667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.9, "high": 24.5, "low": 21.6, "close": 21.799999, "volume": 11579700}, "trend_line": null, "activity_lines": {"activity_5": 24.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 21.1, "close": 21.6, "volume": 4409300}, "trend_line": null, "activity_lines": {"activity_5": 23.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.6, "high": 21.9, "low": 19.9, "close": 20.549999, "volume": 12169000}, "trend_line": null, "activity_lines": {"activity_5": 22.076666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.85, "high": 23.049999, "low": 20.65, "close": 21.9, "volume": 17357600}, "trend_line": null, "activity_lines": {"activity_5": 21.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.85, "high": 24.1, "low": 21.200001, "close": 22.85, "volume": 30250500}, "trend_line": null, "activity_lines": {"activity_5": 21.9, "activity_10": 22.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 20.9, "close": 21.85, "volume": 17556300}, "trend_line": null, "activity_lines": {"activity_5": 21.936667, "activity_10": 22.519091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.950001, "high": 24.200001, "low": 21.4, "close": 22.85, "volume": 32190600}, "trend_line": null, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.75, "high": 24.1, "low": 22.1, "close": 22.200001, "volume": 14316900}, "trend_line": null, "activity_lines": {"activity_5": 22.37, "activity_10": 22.271818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.219999, "high": 22.379999, "low": 21.4, "close": 21.4, "volume": 8406900}, "trend_line": null, "activity_lines": {"activity_5": 22.06, "activity_10": 22.012727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.5, "high": 22.040001, "low": 21.040001, "close": 21.9, "volume": 8874800}, "trend_line": null, "activity_lines": {"activity_5": 21.95, "activity_10": 21.977273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.26, "high": 23.98, "low": 21.959999, "close": 22.98, "volume": 17732140}, "trend_line": null, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.175455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.18, "high": 23.6, "low": 21.799999, "close": 22.440001, "volume": 7133780}, "trend_line": null, "activity_lines": {"activity_5": 22.321334, "activity_10": 22.254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.977647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.48, "high": 23.42, "low": 21.6, "close": 23.32, "volume": 9886200}, "trend_line": null, "activity_lines": {"activity_5": 22.7, "activity_10": 22.477273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.32, "high": 23.6, "low": 21.48, "close": 21.6, "volume": 7573000}, "trend_line": null, "activity_lines": {"activity_5": 22.430667, "activity_10": 22.337455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.68, "high": 22.4, "low": 21.02, "close": 21.059999, "volume": 9442600}, "trend_line": null, "activity_lines": {"activity_5": 21.968, "activity_10": 22.104909, "activity_20": 22.31819, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.120001, "high": 21.16, "low": 19.280001, "close": 19.280001, "volume": 5964900}, "trend_line": null, "activity_lines": {"activity_5": 20.968, "activity_10": 21.581273, "activity_20": 21.980095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.370001, "high": 20.32, "low": 19.27, "close": 20.0, "volume": 1509060}, "trend_line": null, "activity_lines": {"activity_5": 20.454667, "activity_10": 21.235273, "activity_20": 21.735905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.99, "high": 20.280001, "low": 19.07, "close": 19.299999, "volume": 1975600}, "trend_line": null, "activity_lines": {"activity_5": 19.870666, "activity_10": 20.813818, "activity_20": 21.440524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 20.280001, "low": 18.02, "close": 18.1, "volume": 9221100}, "trend_line": null, "activity_lines": {"activity_5": 19.154666, "activity_10": 20.226909, "activity_20": 21.06181, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 16.93, "close": 17.41, "volume": 3773400}, "trend_line": null, "activity_lines": {"activity_5": 18.442, "activity_10": 19.574545, "activity_20": 20.667857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.530001, "high": 19.58, "low": 17.52, "close": 19.059999, "volume": 7399400}, "trend_line": null, "activity_lines": {"activity_5": 18.522666, "activity_10": 19.303818, "activity_20": 20.46219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.209999, "high": 19.9, "low": 18.280001, "close": 19.030001, "volume": 10135900}, "trend_line": null, "activity_lines": {"activity_5": 18.608, "activity_10": 19.098909, "activity_20": 20.266714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.91, "high": 20.34, "low": 18.43, "close": 18.91, "volume": 12277200}, "trend_line": null, "activity_lines": {"activity_5": 18.718, "activity_10": 18.934182, "activity_20": 20.072048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.703214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.120001, "high": 19.24, "low": 17.040001, "close": 17.35, "volume": 7163900}, "trend_line": null, "activity_lines": {"activity_5": 18.334, "activity_10": 18.566, "activity_20": 19.736619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.553103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.568621, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.84, "close": 17.190001, "volume": 3554300}, "trend_line": 21.407667, "activity_lines": {"activity_5": 17.946667, "activity_10": 18.246, "activity_20": 19.407619, "activity_30": 20.221398}, "trend_signal": 0, "fair_value": 21.407667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831999, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.190001, "high": 17.27, "low": 15.6, "close": 15.99, "volume": 3796500}, "trend_line": 21.120667, "activity_lines": {"activity_5": 17.174, "activity_10": 17.778182, "activity_20": 18.991286, "activity_30": 19.871871}, "trend_signal": 0, "fair_value": 21.232903, "relative_strength": null, "rate_of_change": -1.340641182432439, "market_dynamics": -0.903622, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 17.1, "low": 15.33, "close": 16.860001, "volume": 7889000}, "trend_line": 20.907667, "activity_lines": {"activity_5": 16.896001, "activity_10": 17.528364, "activity_20": 18.685714, "activity_30": 19.596989}, "trend_signal": 0, "fair_value": 21.09625, "relative_strength": null, "rate_of_change": -1.008490877679199, "market_dynamics": -0.982388, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.299999, "high": 19.200001, "low": 15.92, "close": 18.309999, "volume": 22947800}, "trend_line": 20.658, "activity_lines": {"activity_5": 17.246, "activity_10": 17.599273, "activity_20": 18.546762, "activity_30": 19.429398}, "trend_signal": 0, "fair_value": 21.011818, "relative_strength": null, "rate_of_change": -1.1941408862117364, "market_dynamics": -0.700036, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.76, "high": 19.280001, "low": 16.16, "close": 17.0, "volume": 11953200}, "trend_line": 20.268, "activity_lines": {"activity_5": 17.199333, "activity_10": 17.45, "activity_20": 18.301571, "activity_30": 19.193398}, "trend_signal": 0, "fair_value": 20.893824, "relative_strength": null, "rate_of_change": -1.8878884693581206, "market_dynamics": -0.55723, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.549999, "high": 22.200001, "low": 19.549999, "close": 22.0, "volume": 26724800}, "trend_line": 20.203, "activity_lines": {"activity_5": 18.842667, "activity_10": 18.229818, "activity_20": 18.553524, "activity_30": 19.30514}, "trend_signal": 0, "fair_value": 20.925429, "relative_strength": null, "rate_of_change": -0.32070258535623286, "market_dynamics": 0.119642, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.540001, "high": 32.139999, "low": 20.68, "close": 25.379999, "volume": 79107000}, "trend_line": 20.322333, "activity_lines": {"activity_5": 21.292, "activity_10": 19.540727, "activity_20": 19.126905, "activity_30": 19.63914}, "trend_signal": 0, "fair_value": 21.049167, "relative_strength": null, "rate_of_change": 0.590669702519433, "market_dynamics": 0.800181, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.42, "high": 28.1, "low": 23.540001, "close": 25.0, "volume": 85723100}, "trend_line": 20.435667, "activity_lines": {"activity_5": 22.988666, "activity_10": 20.667636, "activity_20": 19.652667, "activity_30": 19.940925}, "trend_signal": 0, "fair_value": 21.155946, "relative_strength": null, "rate_of_change": 0.5576820338491564, "market_dynamics": 1.220014, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.82, "high": 39.200001, "low": 21.459999, "close": 39.0, "volume": 114373930}, "trend_line": 21.050667, "activity_lines": {"activity_5": 28.809333, "activity_10": 24.231454, "activity_20": 21.499571, "activity_30": 21.138624}, "trend_signal": 1, "fair_value": 21.625526, "relative_strength": null, "rate_of_change": 3.0094442231809806, "market_dynamics": 1.803952, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.360001, "high": 45.439999, "low": 30.52, "close": 35.98, "volume": 183633647}, "trend_line": 21.52, "activity_lines": {"activity_5": 32.244, "activity_10": 26.880909, "activity_20": 22.98419, "activity_30": 22.101806}, "trend_signal": 1, "fair_value": 21.99359, "relative_strength": null, "rate_of_change": 2.2295398050807553, "market_dynamics": 1.853432, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.599998, "high": 52.599998, "low": 35.799999, "close": 37.220001, "volume": 167963505}, "trend_line": 21.999, "activity_lines": {"activity_5": 34.826667, "activity_10": 29.417091, "activity_20": 24.518429, "activity_30": 23.11471}, "trend_signal": 1, "fair_value": 22.37425, "relative_strength": null, "rate_of_change": 2.225836431226762, "market_dynamics": 1.853432, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.82, "high": 44.32, "low": 36.5, "close": 36.759998, "volume": 102526109}, "trend_line": 22.496, "activity_lines": {"activity_5": 36.241333, "activity_10": 31.505454, "activity_20": 25.931905, "activity_30": 24.067032}, "trend_signal": 1, "fair_value": 22.725122, "relative_strength": null, "rate_of_change": 2.2591935997090773, "market_dynamics": 1.767885, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.439999, "high": 38.200001, "low": 36.0, "close": 36.400002, "volume": 999270}, "trend_line": 22.947667, "activity_lines": {"activity_5": 36.777334, "activity_10": 33.150727, "activity_20": 27.227857, "activity_30": 24.964065}, "trend_signal": 1, "fair_value": 23.050714, "relative_strength": null, "rate_of_change": 2.007765825035564, "market_dynamics": 1.553834, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 41.0, "low": 32.400002, "close": 40.200001, "volume": 77234680}, "trend_line": 23.547667, "activity_lines": {"activity_5": 37.820001, "activity_10": 35.131637, "activity_20": 28.807619, "activity_30": 26.077118}, "trend_signal": 1, "fair_value": 23.449535, "relative_strength": null, "rate_of_change": 2.6146448787146923, "market_dynamics": 1.431291, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 42.439999, "low": 32.5, "close": 38.52, "volume": 100475281}, "trend_line": 24.118333, "activity_lines": {"activity_5": 38.222667, "activity_10": 36.409091, "activity_20": 30.127857, "activity_30": 27.043075}, "trend_signal": 1, "fair_value": 23.792046, "relative_strength": null, "rate_of_change": 2.423450272164963, "market_dynamics": 1.281556, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 42.200001, "low": 35.259998, "close": 36.0, "volume": 55630308}, "trend_line": 24.588333, "activity_lines": {"activity_5": 37.616, "activity_10": 36.837091, "activity_20": 31.110857, "activity_30": 27.809635}, "trend_signal": 1, "fair_value": 24.063333, "relative_strength": null, "rate_of_change": 1.9487250632122828, "market_dynamics": 1.099378, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.400002, "high": 41.139999, "low": 34.400002, "close": 35.639999, "volume": 61742400}, "trend_line": 25.010333, "activity_lines": {"activity_5": 36.970667, "activity_10": 36.945091, "activity_20": 31.971048, "activity_30": 28.522645}, "trend_signal": 1, "fair_value": 24.315, "relative_strength": null, "rate_of_change": 1.7162611227040103, "market_dynamics": 1.006789, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.119999, "low": 28.52, "close": 28.58, "volume": 47589301}, "trend_line": 25.215, "activity_lines": {"activity_5": 34.046666, "activity_10": 35.582909, "activity_20": 32.079905, "activity_30": 28.752946}, "trend_signal": 1, "fair_value": 24.405745, "relative_strength": null, "rate_of_change": 0.8183297679403173, "market_dynamics": 0.614193, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.959999, "high": 29.719999, "low": 26.280001, "close": 27.08, "volume": 42867714}, "trend_line": 25.340333, "activity_lines": {"activity_5": 31.144, "activity_10": 33.882909, "activity_20": 32.000429, "activity_30": 28.873269}, "trend_signal": 1, "fair_value": 24.461458, "relative_strength": null, "rate_of_change": 0.4970573071584424, "market_dynamics": 0.17552, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.02, "high": 31.799999, "low": 27.4, "close": 29.4, "volume": 35631153}, "trend_line": 25.600333, "activity_lines": {"activity_5": 29.889333, "activity_10": 32.821455, "activity_20": 32.103, "activity_30": 29.135183}, "trend_signal": 1, "fair_value": 24.562245, "relative_strength": null, "rate_of_change": 1.026032294050745, "market_dynamics": -0.161313, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.440001, "high": 34.619999, "low": 28.959999, "close": 32.119999, "volume": 47663800}, "trend_line": 25.969, "activity_lines": {"activity_5": 30.149333, "activity_10": 32.374182, "activity_20": 32.407238, "activity_30": 29.555806}, "trend_signal": 1, "fair_value": 24.7134, "relative_strength": null, "rate_of_change": 1.4400867363717575, "market_dynamics": -0.439727, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.259998, "high": 35.240002, "low": 29.700001, "close": 30.459999, "volume": 43431600}, "trend_line": 26.341667, "activity_lines": {"activity_5": 30.114666, "activity_10": 31.717818, "activity_20": 32.482286, "activity_30": 29.845548}, "trend_signal": 1, "fair_value": 24.826078, "relative_strength": null, "rate_of_change": 1.4350456313296618, "market_dynamics": -0.538009, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 34.34, "low": 30.280001, "close": 33.740002, "volume": 25417600}, "trend_line": 26.799667, "activity_lines": {"activity_5": 31.518667, "activity_10": 31.772364, "activity_20": 32.80081, "activity_30": 30.32286}, "trend_signal": 1, "fair_value": 24.9975, "relative_strength": 33.453314, "rate_of_change": 1.7386902658818, "market_dynamics": -0.560656, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.240002, "high": 45.380001, "low": 32.880001, "close": 44.220001, "volume": 54939500}, "trend_line": 27.630333, "activity_lines": {"activity_5": 36.072001, "activity_10": 33.780727, "activity_20": 34.037048, "activity_30": 31.446753}, "trend_signal": 1, "fair_value": 25.360189, "relative_strength": 68.830426, "rate_of_change": 3.0995385129225705, "market_dynamics": -0.382593, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.66, "high": 50.450001, "low": 38.02, "close": 42.599998, "volume": 65202892}, "trend_line": 28.447, "activity_lines": {"activity_5": 38.942666, "activity_10": 35.421454, "activity_20": 34.995619, "activity_30": 32.412538}, "trend_signal": 1, "fair_value": 25.679444, "relative_strength": 63.304376, "rate_of_change": 2.9556900381909945, "market_dynamics": -0.202122, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.880001, "low": 37.84, "close": 39.900002, "volume": 34844982}, "trend_line": 29.196667, "activity_lines": {"activity_5": 40.033334, "activity_10": 36.497091, "activity_20": 35.575143, "activity_30": 33.151441}, "trend_signal": 1, "fair_value": 25.938, "relative_strength": 53.716557, "rate_of_change": 2.6353112806271395, "market_dynamics": -0.079898, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 31.0, "close": 31.280001, "volume": 28674984}, "trend_line": 29.604, "activity_lines": {"activity_5": 37.732001, "activity_10": 35.934546, "activity_20": 35.248476, "activity_30": 33.28585}, "trend_signal": 1, "fair_value": 26.033393, "relative_strength": 22.512028, "rate_of_change": 1.3951352734885722, "market_dynamics": -0.090454, "expectation": {"probability": 39.5288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c56dd4a-9fc5-4b62-b60a-1ecd41fd57c6/", "share_image": "https://sharemaestro.com/terminal/4c56dd4a-9fc5-4b62-b60a-1ecd41fd57c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}