{"ticker": {"uuid": "4c56feaf-7672-49b6-b350-3f248ef6b906", "symbol": "CPH2", "name": "Clean Power Hydrogen plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPH2 rose 40.00%, moving from 0.10 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.90 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 31.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.90"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 55250581}, "trend_line": 0.085508, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135914, "activity_20": 0.120346, "activity_30": 0.104087}, "trend_signal": 1, "fair_value": 0.09818, "relative_strength": 91.899215, "rate_of_change": 3.01175790285274, "market_dynamics": 0.759814, "expectation": {"probability": 31.5359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.2425, "volume": 249499}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.243833, "activity_10": 0.244909, "activity_20": 0.234957, "activity_30": 0.231674}, "trend_signal": 0, "fair_value": 0.377467, "relative_strength": -24.336307, "rate_of_change": -0.8741706290419381, "market_dynamics": 0.717663, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.235, "close": 0.2425, "volume": 106415}, "trend_line": 0.234117, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.243455, "activity_20": 0.236869, "activity_30": 0.232081}, "trend_signal": 0, "fair_value": 0.375691, "relative_strength": -23.32615, "rate_of_change": -0.8818797629127864, "market_dynamics": 0.648277, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2425, "high": 0.264, "low": 0.2311, "close": 0.245, "volume": 297353}, "trend_line": 0.232117, "activity_lines": {"activity_5": 0.242833, "activity_10": 0.243182, "activity_20": 0.238924, "activity_30": 0.232783}, "trend_signal": 1, "fair_value": 0.373994, "relative_strength": -19.977386, "rate_of_change": -0.8542737178419345, "market_dynamics": 0.629596, "expectation": {"probability": 28.1967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 203654}, "trend_line": 0.230617, "activity_lines": {"activity_5": 0.238833, "activity_10": 0.240727, "activity_20": 0.23936, "activity_30": 0.232646}, "trend_signal": 1, "fair_value": 0.372147, "relative_strength": -23.231893, "rate_of_change": -0.6462258257689016, "market_dynamics": 0.484509, "expectation": {"probability": 28.61, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 325502}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.2305, "activity_10": 0.236182, "activity_20": 0.238188, "activity_30": 0.231639}, "trend_signal": 1, "fair_value": 0.370158, "relative_strength": -24.401717, "rate_of_change": -0.7588339107698052, "market_dynamics": 0.19247, "expectation": {"probability": 27.8581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.21, "close": 0.215, "volume": 385383}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.223833, "activity_10": 0.231864, "activity_20": 0.236862, "activity_30": 0.230744}, "trend_signal": 0, "fair_value": 0.368219, "relative_strength": -24.044678, "rate_of_change": -0.5099031315130507, "market_dynamics": -0.064301, "expectation": {"probability": 28.9702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19625, "close": 0.205, "volume": 207498}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.225818, "activity_20": 0.23431, "activity_30": 0.22928}, "trend_signal": 0, "fair_value": 0.366204, "relative_strength": -27.609173, "rate_of_change": -0.6587615283267462, "market_dynamics": -0.382013, "expectation": {"probability": 26.7348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.1975, "volume": 106111}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.2075, "activity_10": 0.219409, "activity_20": 0.230786, "activity_30": 0.227428}, "trend_signal": 0, "fair_value": 0.364146, "relative_strength": -28.845428, "rate_of_change": -0.8103448275862074, "market_dynamics": -0.612082, "expectation": {"probability": 26.2366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1975, "high": 0.2164, "low": 0.19, "close": 0.2125, "volume": 421683}, "trend_line": 0.22295, "activity_lines": {"activity_5": 0.2075, "activity_10": 0.216727, "activity_20": 0.228679, "activity_30": 0.226662}, "trend_signal": 0, "fair_value": 0.362319, "relative_strength": -24.455257, "rate_of_change": -0.6315545512486246, "market_dynamics": -0.560524, "expectation": {"probability": 26.0082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2125, "high": 0.219, "low": 0.19, "close": 0.205, "volume": 309495}, "trend_line": 0.221783, "activity_lines": {"activity_5": 0.206167, "activity_10": 0.213182, "activity_20": 0.22569, "activity_30": 0.225504}, "trend_signal": 0, "fair_value": 0.360446, "relative_strength": -25.473812, "rate_of_change": -0.5234357479255445, "market_dynamics": -0.521689, "expectation": {"probability": 27.2478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.1925, "volume": 153943}, "trend_line": 0.220283, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.208, "activity_20": 0.221476, "activity_30": 0.223615}, "trend_signal": 0, "fair_value": 0.358471, "relative_strength": -27.821523, "rate_of_change": -0.6763367796449689, "market_dynamics": -0.573261, "expectation": {"probability": 26.7701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1925, "high": 0.211, "low": 0.1775, "close": 0.18, "volume": 207384}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.193833, "activity_10": 0.201455, "activity_20": 0.216405, "activity_30": 0.221016}, "trend_signal": 0, "fair_value": 0.356395, "relative_strength": -30.103657, "rate_of_change": -0.6428094769001697, "market_dynamics": -0.639606, "expectation": {"probability": 26.2219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 288525}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.188, "activity_10": 0.196045, "activity_20": 0.211821, "activity_30": 0.218509}, "trend_signal": 0, "fair_value": 0.354368, "relative_strength": -29.677612, "rate_of_change": -0.3810533337597726, "market_dynamics": -0.830172, "expectation": {"probability": 26.9136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.16, "close": 0.165, "volume": 1801917}, "trend_line": 0.217117, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.189091, "activity_20": 0.206262, "activity_30": 0.215087}, "trend_signal": 0, "fair_value": 0.352216, "relative_strength": -32.436134, "rate_of_change": -0.42011989010837814, "market_dynamics": -0.948827, "expectation": {"probability": 25.1904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.1735, "low": 0.15, "close": 0.1575, "volume": 274754}, "trend_line": 0.216283, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.181955, "activity_20": 0.200464, "activity_30": 0.211241}, "trend_signal": 0, "fair_value": 0.350028, "relative_strength": -33.086858, "rate_of_change": -0.3841246885319903, "market_dynamics": -1.100088, "expectation": {"probability": 24.7815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.135, "close": 0.158, "volume": 670893}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.175955, "activity_20": 0.195048, "activity_30": 0.207481}, "trend_signal": 0, "fair_value": 0.347894, "relative_strength": -32.573869, "rate_of_change": 0.007860072220188015, "market_dynamics": -1.17404, "expectation": {"probability": 24.3937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 410699}, "trend_line": 0.21635, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.169991, "activity_20": 0.189402, "activity_30": 0.203365}, "trend_signal": 0, "fair_value": 0.345747, "relative_strength": -32.947034, "rate_of_change": 0.023116042533515718, "market_dynamics": -1.313601, "expectation": {"probability": 25.7212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 378165}, "trend_line": 0.214517, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.162709, "activity_20": 0.183079, "activity_30": 0.198439}, "trend_signal": 0, "fair_value": 0.343511, "relative_strength": -38.230978, "rate_of_change": -0.8472382713196088, "market_dynamics": -1.493666, "expectation": {"probability": 25.3254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1235, "close": 0.13, "volume": 2048776}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.154655, "activity_20": 0.176338, "activity_30": 0.192986}, "trend_signal": 0, "fair_value": 0.341215, "relative_strength": -41.524979, "rate_of_change": -0.7384030170103079, "market_dynamics": -1.403222, "expectation": {"probability": 24.8693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.125, "close": 0.1275, "volume": 502297}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.136033, "activity_10": 0.147645, "activity_20": 0.169883, "activity_30": 0.187474}, "trend_signal": 0, "fair_value": 0.338941, "relative_strength": -42.033873, "rate_of_change": -1.09564980533783, "market_dynamics": -1.429343, "expectation": {"probability": 24.4292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 270855}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.142045, "activity_20": 0.163964, "activity_30": 0.182113}, "trend_signal": 0, "fair_value": 0.336716, "relative_strength": -41.315444, "rate_of_change": -2.1367521367521385, "market_dynamics": -1.412598, "expectation": {"probability": 24.7199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.12625, "volume": 138418}, "trend_line": 0.200892, "activity_lines": {"activity_5": 0.12825, "activity_10": 0.1374, "activity_20": 0.158474, "activity_30": 0.176961}, "trend_signal": 0, "fair_value": 0.334523, "relative_strength": -41.048979, "rate_of_change": -2.5269286754002995, "market_dynamics": -1.391471, "expectation": {"probability": 23.5943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12625, "high": 0.131, "low": 0.12, "close": 0.125, "volume": 540120}, "trend_line": 0.195892, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.133505, "activity_20": 0.153418, "activity_30": 0.172065}, "trend_signal": 0, "fair_value": 0.332363, "relative_strength": -41.5741, "rate_of_change": -2.4888995081934455, "market_dynamics": -1.496786, "expectation": {"probability": 23.2609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12125, "volume": 249054}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.129927, "activity_20": 0.148576, "activity_30": 0.167249}, "trend_signal": 0, "fair_value": 0.330209, "relative_strength": -42.585407, "rate_of_change": -2.446245890592785, "market_dynamics": -1.545941, "expectation": {"probability": 22.8755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12125, "high": 0.1225, "low": 0.12, "close": 0.12125, "volume": 83832}, "trend_line": 0.187558, "activity_lines": {"activity_5": 0.123083, "activity_10": 0.127145, "activity_20": 0.144252, "activity_30": 0.162743}, "trend_signal": 0, "fair_value": 0.328098, "relative_strength": -41.273758, "rate_of_change": -1.8534798534798482, "market_dynamics": -1.5837, "expectation": {"probability": 22.9668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12125, "high": 0.1225, "low": 0.1, "close": 0.10625, "volume": 4410039}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.117083, "activity_10": 0.122295, "activity_20": 0.138946, "activity_30": 0.157497}, "trend_signal": 0, "fair_value": 0.32588, "relative_strength": -47.304954, "rate_of_change": -2.0212414293178584, "market_dynamics": -1.508317, "expectation": {"probability": 22.1417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.10636, "high": 0.1075, "low": 0.1, "close": 0.10125, "volume": 1390860}, "trend_line": 0.178475, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.117477, "activity_20": 0.133682, "activity_30": 0.152174}, "trend_signal": 0, "fair_value": 0.323656, "relative_strength": -47.897571, "rate_of_change": -2.8797335756691997, "market_dynamics": -1.485125, "expectation": {"probability": 21.8479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.10125, "high": 0.1025, "low": 0.09, "close": 0.095, "volume": 454743}, "trend_line": 0.173225, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.112455, "activity_20": 0.128317, "activity_30": 0.146788}, "trend_signal": 0, "fair_value": 0.321414, "relative_strength": -51.51556, "rate_of_change": -2.941588457767197, "market_dynamics": -1.47642, "expectation": {"probability": 21.5075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 1810835}, "trend_line": 0.168142, "activity_lines": {"activity_5": 0.097, "activity_10": 0.106886, "activity_20": 0.122725, "activity_30": 0.141258}, "trend_signal": 0, "fair_value": 0.319143, "relative_strength": -54.541995, "rate_of_change": -2.9343339587241895, "market_dynamics": -1.415518, "expectation": {"probability": 21.1776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 1540378}, "trend_line": 0.162892, "activity_lines": {"activity_5": 0.090417, "activity_10": 0.101182, "activity_20": 0.117252, "activity_30": 0.135732}, "trend_signal": 0, "fair_value": 0.316868, "relative_strength": -56.192218, "rate_of_change": -3.1223608616526533, "market_dynamics": -1.481196, "expectation": {"probability": 20.8577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0825, "high": 0.0868, "low": 0.08, "close": 0.0825, "volume": 2769407}, "trend_line": 0.157558, "activity_lines": {"activity_5": 0.086417, "activity_10": 0.096295, "activity_20": 0.112363, "activity_30": 0.130546}, "trend_signal": 0, "fair_value": 0.314636, "relative_strength": -56.266829, "rate_of_change": -3.2745622866684707, "market_dynamics": -1.411164, "expectation": {"probability": 20.7892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0825, "high": 0.115, "low": 0.075, "close": 0.104, "volume": 9831420}, "trend_line": 0.152942, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.096136, "activity_20": 0.110045, "activity_30": 0.12709}, "trend_signal": 0, "fair_value": 0.312649, "relative_strength": -44.085269, "rate_of_change": -2.9297147717031247, "market_dynamics": -0.821812, "expectation": {"probability": 20.1865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1025, "high": 0.15, "low": 0.1, "close": 0.148, "volume": 4612565}, "trend_line": 0.149708, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.104382, "activity_20": 0.11228, "activity_30": 0.126772}, "trend_signal": 0, "fair_value": 0.31111, "relative_strength": -19.501338, "rate_of_change": -2.1145270756234305, "market_dynamics": -0.155278, "expectation": {"probability": 21.3088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.1735, "low": 0.14, "close": 0.15, "volume": 3326905}, "trend_line": 0.147042, "activity_lines": {"activity_5": 0.126767, "activity_10": 0.112573, "activity_20": 0.114857, "activity_30": 0.12679}, "trend_signal": 0, "fair_value": 0.309618, "relative_strength": -17.565706, "rate_of_change": -1.7807999572501145, "market_dynamics": 0.517578, "expectation": {"probability": 25.8294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.15, "close": 0.194, "volume": 5332480}, "trend_line": 0.146342, "activity_lines": {"activity_5": 0.153633, "activity_10": 0.128241, "activity_20": 0.121696, "activity_30": 0.12982}, "trend_signal": 0, "fair_value": 0.308557, "relative_strength": 5.924593, "rate_of_change": -0.47605446063030027, "market_dynamics": 1.179626, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.1652, "close": 0.17, "volume": 466381}, "trend_line": 0.144842, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.138223, "activity_20": 0.126076, "activity_30": 0.131346}, "trend_signal": 0, "fair_value": 0.307298, "relative_strength": -9.225388, "rate_of_change": -1.0249962416804481, "market_dynamics": 1.257956, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.1799, "low": 0.165, "close": 0.17, "volume": 533148}, "trend_line": 0.143675, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.147045, "activity_20": 0.130399, "activity_30": 0.132969}, "trend_signal": 0, "fair_value": 0.306061, "relative_strength": -9.285675, "rate_of_change": -0.8057055274022737, "market_dynamics": 1.18578, "expectation": {"probability": 28.5137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.146, "close": 0.1525, "volume": 834334}, "trend_line": 0.142175, "activity_lines": {"activity_5": 0.166033, "activity_10": 0.151436, "activity_20": 0.132971, "activity_30": 0.133539}, "trend_signal": 0, "fair_value": 0.30469, "relative_strength": -18.126698, "rate_of_change": -1.0440229685053082, "market_dynamics": 1.065746, "expectation": {"probability": 24.2371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.1575, "volume": 1896126}, "trend_line": 0.140342, "activity_lines": {"activity_5": 0.162767, "activity_10": 0.155691, "activity_20": 0.135961, "activity_30": 0.134527}, "trend_signal": 0, "fair_value": 0.303387, "relative_strength": -16.37016, "rate_of_change": -1.2892561983471085, "market_dynamics": 0.907573, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.142, "close": 0.145, "volume": 462992}, "trend_line": 0.138342, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.1564, "activity_20": 0.137629, "activity_30": 0.134828}, "trend_signal": 0, "fair_value": 0.301998, "relative_strength": -21.633751, "rate_of_change": -1.4250901369511635, "market_dynamics": 0.786652, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.1325, "volume": 1120394}, "trend_line": 0.136342, "activity_lines": {"activity_5": 0.146, "activity_10": 0.1537, "activity_20": 0.138023, "activity_30": 0.134451}, "trend_signal": 0, "fair_value": 0.300524, "relative_strength": -30.175668, "rate_of_change": -1.4456925590204002, "market_dynamics": 0.645312, "expectation": {"probability": 24.6891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.1175, "close": 0.1225, "volume": 222374}, "trend_line": 0.134425, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.148273, "activity_20": 0.13744, "activity_30": 0.133558}, "trend_signal": 0, "fair_value": 0.298989, "relative_strength": -35.46699, "rate_of_change": -1.406023088996789, "market_dynamics": 0.488725, "expectation": {"probability": 24.408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 546165}, "trend_line": 0.132342, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.1416, "activity_20": 0.1364, "activity_30": 0.132466}, "trend_signal": 0, "fair_value": 0.297438, "relative_strength": -38.701885, "rate_of_change": -1.5495629533196962, "market_dynamics": 0.286654, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1175, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 1839806}, "trend_line": 0.131342, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.138664, "activity_20": 0.137062, "activity_30": 0.132638}, "trend_signal": 0, "fair_value": 0.296061, "relative_strength": -28.221331, "rate_of_change": -0.7556180199785412, "market_dynamics": 0.198969, "expectation": {"probability": 26.614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 206832}, "trend_line": 0.130425, "activity_lines": {"activity_5": 0.128, "activity_10": 0.135091, "activity_20": 0.137182, "activity_30": 0.132551}, "trend_signal": 0, "fair_value": 0.294666, "relative_strength": -28.773781, "rate_of_change": -0.6981772776415568, "market_dynamics": 0.064617, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13479, "low": 0.115, "close": 0.12, "volume": 364791}, "trend_line": 0.129158, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.130864, "activity_20": 0.136308, "activity_30": 0.131878}, "trend_signal": 0, "fair_value": 0.29321, "relative_strength": -32.718469, "rate_of_change": -0.9714395246310279, "market_dynamics": -0.074825, "expectation": {"probability": 23.7238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 256633}, "trend_line": 0.127992, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127091, "activity_20": 0.135131, "activity_30": 0.131126}, "trend_signal": 0, "fair_value": 0.291758, "relative_strength": -32.933005, "rate_of_change": -0.9027702503909943, "market_dynamics": -0.233635, "expectation": {"probability": 23.4685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1175, "high": 0.1225, "low": 0.105, "close": 0.115, "volume": 747468}, "trend_line": 0.127158, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123818, "activity_20": 0.133638, "activity_30": 0.130288}, "trend_signal": 0, "fair_value": 0.290309, "relative_strength": -32.67242, "rate_of_change": -0.6516032252015762, "market_dynamics": -0.420785, "expectation": {"probability": 23.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.11999, "low": 0.11, "close": 0.1125, "volume": 298865}, "trend_line": 0.126575, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.120773, "activity_20": 0.131812, "activity_30": 0.129342}, "trend_signal": 0, "fair_value": 0.288864, "relative_strength": -33.5711, "rate_of_change": -0.45848471979741756, "market_dynamics": -0.602295, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.095, "close": 0.0975, "volume": 1131512}, "trend_line": 0.125575, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.115818, "activity_20": 0.128438, "activity_30": 0.127467}, "trend_signal": 0, "fair_value": 0.287321, "relative_strength": -40.712283, "rate_of_change": -0.7900454276120884, "market_dynamics": -0.670899, "expectation": {"probability": 22.5986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.088, "close": 0.092, "volume": 792409}, "trend_line": 0.124392, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.110727, "activity_20": 0.124469, "activity_30": 0.125301}, "trend_signal": 0, "fair_value": 0.285758, "relative_strength": -43.141626, "rate_of_change": -0.9420664941270075, "market_dynamics": -0.735942, "expectation": {"probability": 22.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.083, "close": 0.09, "volume": 440030}, "trend_line": 0.123183, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.106009, "activity_20": 0.120264, "activity_30": 0.123082}, "trend_signal": 0, "fair_value": 0.284204, "relative_strength": -43.530954, "rate_of_change": -0.9719274551418111, "market_dynamics": -0.844838, "expectation": {"probability": 22.0537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 396864}, "trend_line": 0.122017, "activity_lines": {"activity_5": 0.0929, "activity_10": 0.101882, "activity_20": 0.116126, "activity_30": 0.120941}, "trend_signal": 0, "fair_value": 0.282675, "relative_strength": -41.660781, "rate_of_change": -0.9465591843030292, "market_dynamics": -0.899645, "expectation": {"probability": 22.5777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.085, "close": 0.1025, "volume": 2974538}, "trend_line": 0.121392, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.100527, "activity_20": 0.113455, "activity_30": 0.119682}, "trend_signal": 0, "fair_value": 0.281268, "relative_strength": -33.302285, "rate_of_change": -0.5122237065326967, "market_dynamics": -0.768044, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 475806}, "trend_line": 0.120683, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.099309, "activity_20": 0.110771, "activity_30": 0.118302}, "trend_signal": 0, "fair_value": 0.279862, "relative_strength": -32.637739, "rate_of_change": -0.5840582575458031, "market_dynamics": -0.701322, "expectation": {"probability": 22.3016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 312513}, "trend_line": 0.120225, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097273, "activity_20": 0.107821, "activity_30": 0.116483}, "trend_signal": 0, "fair_value": 0.278421, "relative_strength": -36.342321, "rate_of_change": -0.379506641366224, "market_dynamics": -0.657343, "expectation": {"probability": 22.0857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0925, "high": 0.1099, "low": 0.09, "close": 0.10125, "volume": 1535457}, "trend_line": 0.120225, "activity_lines": {"activity_5": 0.098083, "activity_10": 0.097327, "activity_20": 0.106074, "activity_30": 0.115259}, "trend_signal": 0, "fair_value": 0.277069, "relative_strength": -30.207567, "rate_of_change": 0.0, "market_dynamics": -0.39275, "expectation": {"probability": 22.4635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.10125, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 627659}, "trend_line": 0.120142, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.096086, "activity_20": 0.10382, "activity_30": 0.11347}, "trend_signal": 0, "fair_value": 0.27567, "relative_strength": -35.063198, "rate_of_change": -0.0690372218756496, "market_dynamics": -0.509542, "expectation": {"probability": 22.7157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 492605}, "trend_line": 0.120308, "activity_lines": {"activity_5": 0.09475, "activity_10": 0.095255, "activity_20": 0.101852, "activity_30": 0.111687}, "trend_signal": 0, "fair_value": 0.274293, "relative_strength": -34.227239, "rate_of_change": 0.13816983236503427, "market_dynamics": -0.482115, "expectation": {"probability": 23.4685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 127089}, "trend_line": 0.120642, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094786, "activity_20": 0.100194, "activity_30": 0.109893}, "trend_signal": 0, "fair_value": 0.272937, "relative_strength": -31.473232, "rate_of_change": 0.27762077334840657, "market_dynamics": -0.380501, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 358529}, "trend_line": 0.120808, "activity_lines": {"activity_5": 0.091417, "activity_10": 0.0935, "activity_20": 0.09831, "activity_30": 0.107755}, "trend_signal": 0, "fair_value": 0.271563, "relative_strength": -34.600714, "rate_of_change": 0.13759718837552384, "market_dynamics": -0.46953, "expectation": {"probability": 22.0495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 439587}, "trend_line": 0.120258, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.092295, "activity_20": 0.096639, "activity_30": 0.105606}, "trend_signal": 0, "fair_value": 0.27021, "relative_strength": -32.97931, "rate_of_change": -0.4552678630554226, "market_dynamics": -0.363205, "expectation": {"probability": 22.6101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0875, "high": 0.135, "low": 0.077, "close": 0.1065, "volume": 8617756}, "trend_line": 0.118875, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.094591, "activity_20": 0.096945, "activity_30": 0.104718}, "trend_signal": 0, "fair_value": 0.269015, "relative_strength": -18.074701, "rate_of_change": -1.1500274410018536, "market_dynamics": 0.045197, "expectation": {"probability": 23.5885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0775, "high": 0.09, "low": 0.07, "close": 0.088, "volume": 5762099}, "trend_line": 0.116808, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.093223, "activity_20": 0.095542, "activity_30": 0.102726}, "trend_signal": 0, "fair_value": 0.267703, "relative_strength": -30.837272, "rate_of_change": -1.7388012618296527, "market_dynamics": 0.322264, "expectation": {"probability": 23.0741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0875, "high": 0.097, "low": 0.085, "close": 0.089, "volume": 1648409}, "trend_line": 0.113308, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.0923, "activity_20": 0.094457, "activity_30": 0.100932}, "trend_signal": 0, "fair_value": 0.266417, "relative_strength": -28.671552, "rate_of_change": -2.99637011163618, "market_dynamics": 0.501073, "expectation": {"probability": 23.946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.085, "close": 0.0918, "volume": 504622}, "trend_line": 0.110702, "activity_lines": {"activity_5": 0.091967, "activity_10": 0.092086, "activity_20": 0.093835, "activity_30": 0.099545}, "trend_signal": 0, "fair_value": 0.26517, "relative_strength": -26.287909, "rate_of_change": -2.2999258657817725, "market_dynamics": 0.641231, "expectation": {"probability": 24.7469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.075, "close": 0.0816, "volume": 2467225}, "trend_line": 0.107755, "activity_lines": {"activity_5": 0.088313, "activity_10": 0.090031, "activity_20": 0.092375, "activity_30": 0.097667}, "trend_signal": 0, "fair_value": 0.263868, "relative_strength": -32.589659, "rate_of_change": -2.662101859044996, "market_dynamics": 0.364474, "expectation": {"probability": 24.4092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.0825, "volume": 333748}, "trend_line": 0.105422, "activity_lines": {"activity_5": 0.085353, "activity_10": 0.088496, "activity_20": 0.091172, "activity_30": 0.096038}, "trend_signal": 0, "fair_value": 0.262591, "relative_strength": -30.224258, "rate_of_change": -2.1650967472507094, "market_dynamics": 0.105704, "expectation": {"probability": 25.3655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.088, "close": 0.1, "volume": 4366403}, "trend_line": 0.103505, "activity_lines": {"activity_5": 0.089827, "activity_10": 0.090325, "activity_20": 0.09179, "activity_30": 0.095688}, "trend_signal": 0, "fair_value": 0.261454, "relative_strength": -13.365446, "rate_of_change": -1.8184060253078123, "market_dynamics": 0.314039, "expectation": {"probability": 26.1244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.085, "close": 0.097, "volume": 2637458}, "trend_line": 0.101905, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.091473, "activity_20": 0.092182, "activity_30": 0.095268}, "trend_signal": 0, "fair_value": 0.260312, "relative_strength": -15.116279, "rate_of_change": -1.5458190425583347, "market_dynamics": 0.490757, "expectation": {"probability": 25.6683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0875, "high": 0.0918, "low": 0.075, "close": 0.0775, "volume": 974870}, "trend_line": 0.100072, "activity_lines": {"activity_5": 0.08814, "activity_10": 0.088993, "activity_20": 0.09072, "activity_30": 0.093694}, "trend_signal": 0, "fair_value": 0.259051, "relative_strength": -33.085266, "rate_of_change": -1.798734115107209, "market_dynamics": 0.432144, "expectation": {"probability": 25.4416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0775, "high": 0.0816, "low": 0.07, "close": 0.0775, "volume": 2422715}, "trend_line": 0.098572, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.086695, "activity_20": 0.089326, "activity_30": 0.092238}, "trend_signal": 0, "fair_value": 0.257808, "relative_strength": -32.587563, "rate_of_change": -1.4989207770405184, "market_dynamics": 0.504347, "expectation": {"probability": 26.746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.07512, "close": 0.0795, "volume": 2265748}, "trend_line": 0.097305, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.084942, "activity_20": 0.088182, "activity_30": 0.091007}, "trend_signal": 0, "fair_value": 0.256595, "relative_strength": -30.319145, "rate_of_change": -1.2853548675080186, "market_dynamics": 0.21233, "expectation": {"probability": 26.17, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0795, "high": 0.08188, "low": 0.077, "close": 0.0785, "volume": 1484356}, "trend_line": 0.095422, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083498, "activity_20": 0.086994, "activity_30": 0.089794}, "trend_signal": 0, "fair_value": 0.255391, "relative_strength": -30.42469, "rate_of_change": -1.935152355994035, "market_dynamics": -0.090874, "expectation": {"probability": 24.3398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0785, "high": 0.0816, "low": 0.07, "close": 0.0765, "volume": 2374279}, "trend_line": 0.093638, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.081864, "activity_20": 0.085729, "activity_30": 0.088573}, "trend_signal": 0, "fair_value": 0.254191, "relative_strength": -29.714476, "rate_of_change": -1.8695898220536225, "market_dynamics": -0.080994, "expectation": {"probability": 24.1783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0765, "high": 0.07992, "low": 0.073, "close": 0.075, "volume": 373820}, "trend_line": 0.092138, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.080184, "activity_20": 0.084433, "activity_30": 0.087371}, "trend_signal": 0, "fair_value": 0.252996, "relative_strength": -31.005613, "rate_of_change": -1.6019137529635419, "market_dynamics": -0.204389, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.0766, "low": 0.07, "close": 0.0725, "volume": 2070399}, "trend_line": 0.090638, "activity_lines": {"activity_5": 0.075233, "activity_10": 0.078355, "activity_20": 0.082982, "activity_30": 0.086104}, "trend_signal": 0, "fair_value": 0.251801, "relative_strength": -33.237965, "rate_of_change": -1.6279927934185694, "market_dynamics": -0.419444, "expectation": {"probability": 23.7136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 2587486}, "trend_line": 0.089272, "activity_lines": {"activity_5": 0.074433, "activity_10": 0.076964, "activity_20": 0.081811, "activity_30": 0.08503}, "trend_signal": 0, "fair_value": 0.250631, "relative_strength": -31.564406, "rate_of_change": -1.5070941547695142, "market_dynamics": -0.456047, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 1137498}, "trend_line": 0.087955, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075545, "activity_20": 0.080633, "activity_30": 0.08398}, "trend_signal": 0, "fair_value": 0.24947, "relative_strength": -34.044376, "rate_of_change": -1.4752666009499042, "market_dynamics": -0.571448, "expectation": {"probability": 24.2092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.0717, "close": 0.078, "volume": 4951256}, "trend_line": 0.087305, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075527, "activity_20": 0.080024, "activity_30": 0.083338}, "trend_signal": 0, "fair_value": 0.248356, "relative_strength": -29.161486, "rate_of_change": -0.7390142686601234, "market_dynamics": -0.345243, "expectation": {"probability": 24.5467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 1386637}, "trend_line": 0.086822, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075764, "activity_20": 0.079436, "activity_30": 0.082706}, "trend_signal": 0, "fair_value": 0.247254, "relative_strength": -30.745255, "rate_of_change": -0.5532329190767967, "market_dynamics": -0.096936, "expectation": {"probability": 24.7235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 629768}, "trend_line": 0.086288, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.075364, "activity_20": 0.078563, "activity_30": 0.081878}, "trend_signal": 0, "fair_value": 0.246144, "relative_strength": -33.838666, "rate_of_change": -0.6150514846467402, "market_dynamics": -0.07027, "expectation": {"probability": 24.5328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.0725, "volume": 472180}, "trend_line": 0.085705, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074755, "activity_20": 0.077611, "activity_30": 0.080989}, "trend_signal": 0, "fair_value": 0.242698, "relative_strength": -35.18502, "rate_of_change": -0.6756443537919528, "market_dynamics": -0.08066, "expectation": {"probability": 24.3092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 689024}, "trend_line": 0.084688, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074182, "activity_20": 0.076773, "activity_30": 0.080105}, "trend_signal": 0, "fair_value": 0.239346, "relative_strength": -34.579809, "rate_of_change": -1.1866285514264092, "market_dynamics": -0.293419, "expectation": {"probability": 23.7566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.0696, "close": 0.072, "volume": 294321}, "trend_line": 0.083755, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.073727, "activity_20": 0.076012, "activity_30": 0.079286}, "trend_signal": 0, "fair_value": 0.234807, "relative_strength": -34.598302, "rate_of_change": -1.1016909125259817, "market_dynamics": -0.300466, "expectation": {"probability": 24.9071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.072, "high": 0.0745, "low": 0.065, "close": 0.0665, "volume": 1396985}, "trend_line": 0.082888, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.072355, "activity_20": 0.074808, "activity_30": 0.078173}, "trend_signal": 0, "fair_value": 0.230714, "relative_strength": -37.545134, "rate_of_change": -1.0351620798758197, "market_dynamics": -0.342206, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0665, "high": 0.069, "low": 0.063, "close": 0.066, "volume": 1416085}, "trend_line": 0.081713, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.071045, "activity_20": 0.073676, "activity_30": 0.077083}, "trend_signal": 0, "fair_value": 0.226688, "relative_strength": -35.918939, "rate_of_change": -1.4175755235981196, "market_dynamics": -0.311514, "expectation": {"probability": 23.1603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066, "high": 0.0674, "low": 0.063, "close": 0.064, "volume": 1369379}, "trend_line": 0.080763, "activity_lines": {"activity_5": 0.066633, "activity_10": 0.069491, "activity_20": 0.072429, "activity_30": 0.07594}, "trend_signal": 0, "fair_value": 0.222676, "relative_strength": -36.529337, "rate_of_change": -1.1626057053345156, "market_dynamics": -0.387158, "expectation": {"probability": 22.9573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.064, "high": 0.0664, "low": 0.0606, "close": 0.0635, "volume": 698437}, "trend_line": 0.079797, "activity_lines": {"activity_5": 0.0651, "activity_10": 0.068027, "activity_20": 0.071221, "activity_30": 0.074827}, "trend_signal": 0, "fair_value": 0.218724, "relative_strength": -35.622319, "rate_of_change": -1.1960922699751055, "market_dynamics": -0.643219, "expectation": {"probability": 22.7578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0635, "high": 0.0642, "low": 0.06, "close": 0.061, "volume": 374141}, "trend_line": 0.078747, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.066282, "activity_20": 0.06995, "activity_30": 0.073614}, "trend_signal": 0, "fair_value": 0.214948, "relative_strength": -32.180399, "rate_of_change": -1.3158389413135947, "market_dynamics": -0.873162, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059, "high": 0.0612, "low": 0.05, "close": 0.0575, "volume": 2057564}, "trend_line": 0.077747, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.064209, "activity_20": 0.068517, "activity_30": 0.072243}, "trend_signal": 0, "fair_value": 0.211406, "relative_strength": -33.922795, "rate_of_change": -1.2698896465897125, "market_dynamics": -1.031523, "expectation": {"probability": 22.5556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 192560}, "trend_line": 0.076747, "activity_lines": {"activity_5": 0.059433, "activity_10": 0.0625, "activity_20": 0.067179, "activity_30": 0.070937}, "trend_signal": 0, "fair_value": 0.208057, "relative_strength": -35.106083, "rate_of_change": -1.2862232626339292, "market_dynamics": -1.250609, "expectation": {"probability": 23.3154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0575, "high": 0.0612, "low": 0.055, "close": 0.0575, "volume": 195702}, "trend_line": 0.075113, "activity_lines": {"activity_5": 0.058367, "activity_10": 0.061091, "activity_20": 0.065936, "activity_30": 0.069695}, "trend_signal": 0, "fair_value": 0.204964, "relative_strength": -35.081255, "rate_of_change": -2.129073449125043, "market_dynamics": -1.404533, "expectation": {"probability": 23.1252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2121450}, "trend_line": 0.07418, "activity_lines": {"activity_5": 0.058567, "activity_10": 0.060409, "activity_20": 0.065036, "activity_30": 0.06872}, "trend_signal": 0, "fair_value": 0.202336, "relative_strength": -32.71025, "rate_of_change": -1.2421285263536315, "market_dynamics": -1.259135, "expectation": {"probability": 22.6173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1948949}, "trend_line": 0.073213, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059945, "activity_20": 0.064224, "activity_30": 0.067805}, "trend_signal": 0, "fair_value": 0.199612, "relative_strength": -31.504452, "rate_of_change": -1.3035858722027442, "market_dynamics": -1.112719, "expectation": {"probability": 23.638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.0625, "volume": 899216}, "trend_line": 0.072237, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060155, "activity_20": 0.063729, "activity_30": 0.067114}, "trend_signal": 0, "fair_value": 0.19714, "relative_strength": -28.530834, "rate_of_change": -1.3330965812082616, "market_dynamics": -0.67658, "expectation": {"probability": 23.1042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0625, "high": 0.0664, "low": 0.06, "close": 0.0625, "volume": 495509}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060436, "activity_20": 0.063293, "activity_30": 0.066486}, "trend_signal": 0, "fair_value": 0.194753, "relative_strength": -27.635406, "rate_of_change": -0.881819566150309, "market_dynamics": -0.230339, "expectation": {"probability": 24.6219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 945942}, "trend_line": 0.070917, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.060691, "activity_20": 0.062857, "activity_30": 0.065867}, "trend_signal": 0, "fair_value": 0.192297, "relative_strength": -27.615049, "rate_of_change": -0.9539106145251439, "market_dynamics": 0.077973, "expectation": {"probability": 23.5698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.0652, "low": 0.06, "close": 0.0615, "volume": 819164}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.060891, "activity_20": 0.062431, "activity_30": 0.065259}, "trend_signal": 0, "fair_value": 0.189935, "relative_strength": -27.69249, "rate_of_change": -1.8105672828799775, "market_dynamics": 0.372259, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 2580929}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.061036, "activity_20": 0.062012, "activity_30": 0.064702}, "trend_signal": 0, "fair_value": 0.187922, "relative_strength": -27.334354, "rate_of_change": -1.723320839257258, "market_dynamics": 0.664403, "expectation": {"probability": 22.996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.057, "close": 0.0575, "volume": 1425240}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.060545, "activity_20": 0.06134, "activity_30": 0.063997}, "trend_signal": 0, "fair_value": 0.185785, "relative_strength": -29.901573, "rate_of_change": -0.9732146771294551, "market_dynamics": 0.737214, "expectation": {"probability": 22.7952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.053, "close": 0.0545, "volume": 2125455}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.058033, "activity_10": 0.059509, "activity_20": 0.060479, "activity_30": 0.063141}, "trend_signal": 0, "fair_value": 0.18389, "relative_strength": -32.948686, "rate_of_change": -1.1318193220889075, "market_dynamics": 0.716315, "expectation": {"probability": 22.6928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0545, "high": 0.0589, "low": 0.053, "close": 0.0535, "volume": 1974265}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.058345, "activity_20": 0.059614, "activity_30": 0.06227}, "trend_signal": 0, "fair_value": 0.18199, "relative_strength": -33.646587, "rate_of_change": -1.2940298507462784, "market_dynamics": 0.637758, "expectation": {"probability": 22.4972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.051, "close": 0.0515, "volume": 1973915}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.056891, "activity_20": 0.05865, "activity_30": 0.061326}, "trend_signal": 0, "fair_value": 0.179948, "relative_strength": -36.281556, "rate_of_change": -1.3608939561187274, "market_dynamics": 0.340919, "expectation": {"probability": 22.3049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.0508, "close": 0.0515, "volume": 1397448}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.0527, "activity_10": 0.055591, "activity_20": 0.057783, "activity_30": 0.06044}, "trend_signal": 0, "fair_value": 0.177554, "relative_strength": -35.91934, "rate_of_change": -1.2769610473226747, "market_dynamics": 0.19518, "expectation": {"probability": 24.3005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0514, "high": 0.053, "low": 0.05, "close": 0.0505, "volume": 1006142}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.051633, "activity_10": 0.054264, "activity_20": 0.056919, "activity_30": 0.059543}, "trend_signal": 0, "fair_value": 0.174608, "relative_strength": -37.122352, "rate_of_change": -1.2686335403726683, "market_dynamics": -0.020963, "expectation": {"probability": 21.1082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0505, "high": 0.055, "low": 0.048, "close": 0.0545, "volume": 2791903}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.052367, "activity_10": 0.053882, "activity_20": 0.056512, "activity_30": 0.058957}, "trend_signal": 0, "fair_value": 0.171849, "relative_strength": -30.814861, "rate_of_change": -0.9436484594938951, "market_dynamics": 0.10526, "expectation": {"probability": 23.1157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0525, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 3189632}, "trend_line": 0.062317, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053555, "activity_20": 0.056112, "activity_30": 0.058377}, "trend_signal": 0, "fair_value": 0.169086, "relative_strength": -30.828783, "rate_of_change": -1.0574281949097375, "market_dynamics": 0.263516, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0525, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 1589991}, "trend_line": 0.06165, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053191, "activity_20": 0.055664, "activity_30": 0.057776}, "trend_signal": 0, "fair_value": 0.166336, "relative_strength": -31.450322, "rate_of_change": -1.0703339377697803, "market_dynamics": 0.320557, "expectation": {"probability": 22.3441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 1473947}, "trend_line": 0.06075, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.052618, "activity_20": 0.055076, "activity_30": 0.057089}, "trend_signal": 0, "fair_value": 0.16381, "relative_strength": -34.489277, "rate_of_change": -1.4598540145985481, "market_dynamics": 0.277166, "expectation": {"probability": 22.2489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.051, "high": 0.0524, "low": 0.05, "close": 0.051, "volume": 2945893}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.052227, "activity_20": 0.054536, "activity_30": 0.05646}, "trend_signal": 0, "fair_value": 0.161317, "relative_strength": -32.681835, "rate_of_change": -1.4534979423868344, "market_dynamics": 0.089248, "expectation": {"probability": 23.6911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 945150}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051955, "activity_20": 0.054026, "activity_30": 0.055888}, "trend_signal": 0, "fair_value": 0.158387, "relative_strength": -31.918923, "rate_of_change": -1.2811732674094192, "market_dynamics": -0.20729, "expectation": {"probability": 22.4626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.0505, "volume": 3172065}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.050967, "activity_10": 0.051655, "activity_20": 0.0535, "activity_30": 0.055333}, "trend_signal": 0, "fair_value": 0.15589, "relative_strength": -32.30983, "rate_of_change": -1.2402707275803682, "market_dynamics": -0.205561, "expectation": {"probability": 21.0274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.05, "close": 0.0505, "volume": 630923}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.0507, "activity_10": 0.051409, "activity_20": 0.053007, "activity_30": 0.054826}, "trend_signal": 0, "fair_value": 0.153426, "relative_strength": -30.969556, "rate_of_change": -1.2284338753062558, "market_dynamics": -0.095442, "expectation": {"probability": 22.4456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 1614371}, "trend_line": 0.056883, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.050909, "activity_20": 0.052417, "activity_30": 0.054268}, "trend_signal": 0, "fair_value": 0.150913, "relative_strength": -32.277049, "rate_of_change": -1.3304423243712, "market_dynamics": -0.091306, "expectation": {"probability": 20.3959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.0515, "volume": 2165830}, "trend_line": 0.056383, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050909, "activity_20": 0.052117, "activity_30": 0.05392}, "trend_signal": 0, "fair_value": 0.148551, "relative_strength": -29.465048, "rate_of_change": -0.8789972399486673, "market_dynamics": 0.286007, "expectation": {"probability": 21.954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.05, "close": 0.0515, "volume": 1104725}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050891, "activity_20": 0.051869, "activity_30": 0.053605}, "trend_signal": 0, "fair_value": 0.146285, "relative_strength": -28.030506, "rate_of_change": -0.8566411861731448, "market_dynamics": 0.438085, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.045, "close": 0.0465, "volume": 2817123}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.050018, "activity_20": 0.051198, "activity_30": 0.052999}, "trend_signal": 0, "fair_value": 0.143987, "relative_strength": -33.498439, "rate_of_change": -1.0429338103756711, "market_dynamics": 0.604605, "expectation": {"probability": 21.4756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.043, "close": 0.0465, "volume": 1118513}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049282, "activity_20": 0.0506, "activity_30": 0.05243}, "trend_signal": 0, "fair_value": 0.14164, "relative_strength": -34.652092, "rate_of_change": -1.0250013558218958, "market_dynamics": 0.594213, "expectation": {"probability": 22.2254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 544607}, "trend_line": 0.054183, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048209, "activity_20": 0.049836, "activity_30": 0.051737}, "trend_signal": 0, "fair_value": 0.13923, "relative_strength": -37.718823, "rate_of_change": -1.0356164383561608, "market_dynamics": 0.208287, "expectation": {"probability": 20.3932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.0459, "low": 0.038, "close": 0.039, "volume": 3093843}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046355, "activity_20": 0.048676, "activity_30": 0.050757}, "trend_signal": 0, "fair_value": 0.13682, "relative_strength": -43.345571, "rate_of_change": -1.1368879537862528, "market_dynamics": -0.273975, "expectation": {"probability": 20.1195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.039, "high": 0.0407, "low": 0.038, "close": 0.039, "volume": 1821589}, "trend_line": 0.05295, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.044718, "activity_20": 0.047605, "activity_30": 0.049817}, "trend_signal": 0, "fair_value": 0.134474, "relative_strength": -42.185531, "rate_of_change": -1.1518285511602284, "market_dynamics": -0.76451, "expectation": {"probability": 21.1356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.0375, "volume": 2798565}, "trend_line": 0.052283, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043027, "activity_20": 0.046464, "activity_30": 0.04882}, "trend_signal": 0, "fair_value": 0.132599, "relative_strength": -42.619866, "rate_of_change": -1.2596789423984778, "market_dynamics": -1.048522, "expectation": {"probability": 20.0945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0375, "high": 0.0394, "low": 0.037, "close": 0.038, "volume": 914686}, "trend_line": 0.05155, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.041664, "activity_20": 0.045448, "activity_30": 0.047899}, "trend_signal": 0, "fair_value": 0.130823, "relative_strength": -42.050974, "rate_of_change": -1.4019853489662117, "market_dynamics": -1.263475, "expectation": {"probability": 20.7239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.0385, "volume": 528205}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.040618, "activity_20": 0.044543, "activity_30": 0.047057}, "trend_signal": 0, "fair_value": 0.129131, "relative_strength": -40.008298, "rate_of_change": -1.390882638215316, "market_dynamics": -1.283215, "expectation": {"probability": 21.3922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0385, "high": 0.07, "low": 0.038, "close": 0.065, "volume": 11086390}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.044582, "activity_20": 0.046224, "activity_30": 0.047971}, "trend_signal": 0, "fair_value": 0.12756, "relative_strength": 2.279838, "rate_of_change": 0.1652469852261204, "market_dynamics": -0.57752, "expectation": {"probability": 22.4388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.0575, "volume": 2260241}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.046936, "activity_20": 0.047121, "activity_30": 0.048396}, "trend_signal": 0, "fair_value": 0.125974, "relative_strength": -10.841537, "rate_of_change": -0.3279847595105634, "market_dynamics": 0.012029, "expectation": {"probability": 21.4031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0575, "high": 0.0602, "low": 0.055, "close": 0.0575, "volume": 556309}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.049182, "activity_20": 0.048005, "activity_30": 0.048831}, "trend_signal": 0, "fair_value": 0.124387, "relative_strength": -9.700295, "rate_of_change": -0.2955665024630626, "market_dynamics": 0.618317, "expectation": {"probability": 23.0686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1186362}, "trend_line": 0.05055, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.051682, "activity_20": 0.04911, "activity_30": 0.049438}, "trend_signal": 0, "fair_value": 0.122817, "relative_strength": -5.752731, "rate_of_change": -0.09881422924901469, "market_dynamics": 1.192591, "expectation": {"probability": 22.6753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 963147}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.053027, "activity_20": 0.049705, "activity_30": 0.049725}, "trend_signal": 0, "fair_value": 0.121406, "relative_strength": -14.174116, "rate_of_change": -0.39564787339267815, "market_dynamics": 1.06168, "expectation": {"probability": 21.8361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05523, "close": 0.06, "volume": 685441}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.055082, "activity_20": 0.050757, "activity_30": 0.050347}, "trend_signal": 0, "fair_value": 0.120076, "relative_strength": -6.612371, "rate_of_change": 0.16484607745779492, "market_dynamics": 0.999161, "expectation": {"probability": 23.1335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06488, "low": 0.05, "close": 0.055, "volume": 893701}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.055845, "activity_20": 0.05129, "activity_30": 0.050642}, "trend_signal": 1, "fair_value": 0.118826, "relative_strength": -12.614716, "rate_of_change": 0.033708087958287475, "market_dynamics": 0.927861, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.0475, "volume": 2681578}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.054955, "activity_20": 0.05109, "activity_30": 0.050452}, "trend_signal": 1, "fair_value": 0.117528, "relative_strength": -24.113544, "rate_of_change": -0.39643211100098863, "market_dynamics": 0.781618, "expectation": {"probability": 21.9271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1145061}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053427, "activity_20": 0.050667, "activity_30": 0.050113}, "trend_signal": 1, "fair_value": 0.116198, "relative_strength": -28.182142, "rate_of_change": -0.43184079601990427, "market_dynamics": 0.611873, "expectation": {"probability": 21.7421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 438642}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.051773, "activity_20": 0.050269, "activity_30": 0.049788}, "trend_signal": 0, "fair_value": 0.114852, "relative_strength": -27.790737, "rate_of_change": -0.43171506805508547, "market_dynamics": 0.38368, "expectation": {"probability": 22.6962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 418110}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.046, "activity_10": 0.05, "activity_20": 0.04989, "activity_30": 0.049477}, "trend_signal": 0, "fair_value": 0.113602, "relative_strength": -28.46944, "rate_of_change": -0.3693518276893502, "market_dynamics": 0.173187, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1366407}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.048591, "activity_20": 0.049543, "activity_30": 0.049178}, "trend_signal": 0, "fair_value": 0.112368, "relative_strength": -28.996982, "rate_of_change": -0.636673181149632, "market_dynamics": 0.019981, "expectation": {"probability": 22.6383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.04, "close": 0.06, "volume": 2648208}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050136, "activity_20": 0.050655, "activity_30": 0.049868}, "trend_signal": 1, "fair_value": 0.111326, "relative_strength": 1.042455, "rate_of_change": 0.40553967191840296, "market_dynamics": 0.135469, "expectation": {"probability": 23.8924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.05, "close": 0.055, "volume": 8298600}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050727, "activity_20": 0.051226, "activity_30": 0.050222}, "trend_signal": 1, "fair_value": 0.110365, "relative_strength": -6.452536, "rate_of_change": 0.1332875578084366, "market_dynamics": 0.291738, "expectation": {"probability": 20.7629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1951428}, "trend_line": 0.049717, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051409, "activity_20": 0.051757, "activity_30": 0.050571}, "trend_signal": 1, "fair_value": 0.109483, "relative_strength": -2.611611, "rate_of_change": 0.27025391767338647, "market_dynamics": 0.282154, "expectation": {"probability": 24.4154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 5104131}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.053, "activity_20": 0.052712, "activity_30": 0.051234}, "trend_signal": 1, "fair_value": 0.108698, "relative_strength": 6.189728, "rate_of_change": 0.6034153307721738, "market_dynamics": 0.497646, "expectation": {"probability": 22.076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 5275272}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.054591, "activity_20": 0.053567, "activity_30": 0.051878}, "trend_signal": 1, "fair_value": 0.108073, "relative_strength": 2.050044, "rate_of_change": 0.5997960693364289, "market_dynamics": 0.539148, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 1760533}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.057, "activity_20": 0.054798, "activity_30": 0.052826}, "trend_signal": 1, "fair_value": 0.107522, "relative_strength": 9.247492, "rate_of_change": 0.9599141443249742, "market_dynamics": 0.535894, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.07975, "low": 0.06, "close": 0.0725, "volume": 6215121}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.060455, "activity_20": 0.056612, "activity_30": 0.054226}, "trend_signal": 1, "fair_value": 0.106737, "relative_strength": 21.149511, "rate_of_change": 1.4429133858267806, "market_dynamics": 0.922847, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0725, "high": 0.12, "low": 0.07, "close": 0.1, "volume": 13323303}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.068409, "activity_20": 0.060881, "activity_30": 0.057353}, "trend_signal": 1, "fair_value": 0.10624, "relative_strength": 70.113621, "rate_of_change": 3.298857043059787, "market_dynamics": 1.115823, "expectation": {"probability": 28.8777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1025, "high": 0.12, "low": 0.1, "close": 0.108, "volume": 10328176}, "trend_line": 0.055117, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.076818, "activity_20": 0.065619, "activity_30": 0.060886}, "trend_signal": 1, "fair_value": 0.105666, "relative_strength": 81.867195, "rate_of_change": 3.5391580410647467, "market_dynamics": 1.29984, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.10625, "high": 0.155, "low": 0.105, "close": 0.15, "volume": 11472419}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.091718, "activity_20": 0.074152, "activity_30": 0.067008}, "trend_signal": 1, "fair_value": 0.104945, "relative_strength": 149.422492, "rate_of_change": 5.9564199793167285, "market_dynamics": 1.520178, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.13, "close": 0.1325, "volume": 19125440}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.101527, "activity_20": 0.080579, "activity_30": 0.071788}, "trend_signal": 1, "fair_value": 0.103983, "relative_strength": 117.019463, "rate_of_change": 4.909246575342468, "market_dynamics": 1.546921, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.09, "close": 0.11875, "volume": 11740775}, "trend_line": 0.063675, "activity_lines": {"activity_5": 0.125983, "activity_10": 0.107518, "activity_20": 0.085338, "activity_30": 0.075497}, "trend_signal": 1, "fair_value": 0.102982, "relative_strength": 86.956669, "rate_of_change": 3.9303377021887695, "market_dynamics": 1.48632, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11875, "high": 0.148, "low": 0.11, "close": 0.136, "volume": 7889074}, "trend_line": 0.066742, "activity_lines": {"activity_5": 0.1307, "activity_10": 0.115486, "activity_20": 0.091461, "activity_30": 0.080163}, "trend_signal": 1, "fair_value": 0.102155, "relative_strength": 111.271754, "rate_of_change": 4.816647035728309, "market_dynamics": 1.376829, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.069975, "activity_lines": {"activity_5": 0.133017, "activity_10": 0.121982, "activity_20": 0.097198, "activity_30": 0.084631}, "trend_signal": 1, "fair_value": 0.101568, "relative_strength": 108.125451, "rate_of_change": 4.844026250337119, "market_dynamics": 1.202126, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.073208, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.127095, "activity_20": 0.102573, "activity_30": 0.088891}, "trend_signal": 1, "fair_value": 0.10103, "relative_strength": 102.303906, "rate_of_change": 4.620221507681315, "market_dynamics": 1.004611, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.076492, "activity_lines": {"activity_5": 0.13485, "activity_10": 0.130827, "activity_20": 0.107562, "activity_30": 0.092942}, "trend_signal": 1, "fair_value": 0.100235, "relative_strength": 100.474317, "rate_of_change": 4.485848541143057, "market_dynamics": 0.866802, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.079758, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133268, "activity_20": 0.11213, "activity_30": 0.096781}, "trend_signal": 1, "fair_value": 0.099488, "relative_strength": 93.870102, "rate_of_change": 4.269727553208167, "market_dynamics": 0.759, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.083008, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134555, "activity_20": 0.116264, "activity_30": 0.10041}, "trend_signal": 1, "fair_value": 0.098821, "relative_strength": 87.168666, "rate_of_change": 4.0748263497078705, "market_dynamics": 0.68039, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 55250581}, "trend_line": 0.085508, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135914, "activity_20": 0.120346, "activity_30": 0.104087}, "trend_signal": 1, "fair_value": 0.09818, "relative_strength": 91.899215, "rate_of_change": 3.01175790285274, "market_dynamics": 0.759814, "expectation": {"probability": 31.5359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c56feaf-7672-49b6-b350-3f248ef6b906/", "share_image": "https://sharemaestro.com/terminal/4c56feaf-7672-49b6-b350-3f248ef6b906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}