{"ticker": {"uuid": "4c56feaf-7672-49b6-b350-3f248ef6b906", "symbol": "CPH2", "name": "Clean Power Hydrogen plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPH2 rose 147.27%, moving from 5.50 to 13.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 111.27 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 35.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "147.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "111.27"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.875, "high": 14.8, "low": 11.0, "close": 13.6, "volume": 7889074}, "trend_line": 6.674167, "activity_lines": {"activity_5": 13.07, "activity_10": 11.548636, "activity_20": 9.146071, "activity_30": 8.01629}, "trend_signal": 1, "fair_value": 10.215481, "relative_strength": 111.271754, "rate_of_change": 4.816128778955635, "market_dynamics": 1.351388, "expectation": {"probability": 35.7602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.5, "high": 27.0, "low": 18.77, "close": 22.75, "volume": 2040200}, "trend_line": 25.328333, "activity_lines": {"activity_5": 25.666667, "activity_10": 23.917273, "activity_20": 22.367619, "activity_30": 23.243441}, "trend_signal": 0, "fair_value": 38.92029, "relative_strength": -31.859797, "rate_of_change": -2.408168538507174, "market_dynamics": 1.098306, "expectation": {"probability": 28.3457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.75, "high": 23.5, "low": 21.0, "close": 22.0, "volume": 215080}, "trend_line": 24.711667, "activity_lines": {"activity_5": 24.25, "activity_10": 23.933636, "activity_20": 22.330238, "activity_30": 23.02871}, "trend_signal": 0, "fair_value": 38.678571, "relative_strength": -34.090495, "rate_of_change": -2.434688457388815, "market_dynamics": 0.922033, "expectation": {"probability": 27.7021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.5, "high": 27.5, "low": 21.0, "close": 26.0, "volume": 1123894}, "trend_line": 24.478333, "activity_lines": {"activity_5": 24.45, "activity_10": 24.563636, "activity_20": 22.688095, "activity_30": 23.111828}, "trend_signal": 0, "fair_value": 38.5, "relative_strength": -19.5324, "rate_of_change": -0.9442260613175115, "market_dynamics": 0.883642, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.25, "volume": 220424}, "trend_line": 24.27, "activity_lines": {"activity_5": 24.55, "activity_10": 24.859091, "activity_20": 22.969762, "activity_30": 23.161613}, "trend_signal": 0, "fair_value": 38.315972, "relative_strength": -22.046143, "rate_of_change": -0.8510914530004952, "market_dynamics": 0.813392, "expectation": {"probability": 27.9955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.25, "high": 25.5, "low": 23.0, "close": 24.0, "volume": 177579}, "trend_line": 24.061667, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.822727, "activity_20": 23.132381, "activity_30": 23.144194}, "trend_signal": 0, "fair_value": 38.119863, "relative_strength": -22.562559, "rate_of_change": -0.8583971981870608, "market_dynamics": 0.742822, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 226736}, "trend_line": 23.828333, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.672727, "activity_20": 23.302143, "activity_30": 23.140215}, "trend_signal": 0, "fair_value": 37.929054, "relative_strength": -23.747285, "rate_of_change": -0.969733310663801, "market_dynamics": 0.778575, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 24.25, "volume": 249499}, "trend_line": 23.62, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.490909, "activity_20": 23.495714, "activity_30": 23.167419}, "trend_signal": 0, "fair_value": 37.746667, "relative_strength": -24.336307, "rate_of_change": -0.8743079089922055, "market_dynamics": 0.718542, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.5, "close": 24.25, "volume": 106415}, "trend_line": 23.411667, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.345455, "activity_20": 23.686905, "activity_30": 23.208065}, "trend_signal": 0, "fair_value": 37.569079, "relative_strength": -23.32615, "rate_of_change": -0.8820194750211671, "market_dynamics": 0.649156, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.25, "high": 26.4, "low": 23.110001, "close": 24.5, "volume": 297353}, "trend_line": 23.211667, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.318182, "activity_20": 23.892381, "activity_30": 23.27828}, "trend_signal": 1, "fair_value": 37.399351, "relative_strength": -19.977386, "rate_of_change": -0.8542749219865583, "market_dynamics": 0.630475, "expectation": {"probability": 28.1967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 203654}, "trend_line": 23.061667, "activity_lines": {"activity_5": 23.883333, "activity_10": 24.072727, "activity_20": 23.935952, "activity_30": 23.264624}, "trend_signal": 1, "fair_value": 37.214744, "relative_strength": -23.231893, "rate_of_change": -0.6462267445074005, "market_dynamics": 0.484948, "expectation": {"probability": 28.61, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.5, "close": 21.5, "volume": 325502}, "trend_line": 22.886667, "activity_lines": {"activity_5": 23.05, "activity_10": 23.618182, "activity_20": 23.81881, "activity_30": 23.163871}, "trend_signal": 1, "fair_value": 37.015823, "relative_strength": -24.401717, "rate_of_change": -0.758834996620152, "market_dynamics": 0.19247, "expectation": {"probability": 27.8581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.0, "close": 21.5, "volume": 385383}, "trend_line": 22.77, "activity_lines": {"activity_5": 22.383333, "activity_10": 23.186364, "activity_20": 23.68619, "activity_30": 23.074409}, "trend_signal": 0, "fair_value": 36.821875, "relative_strength": -24.044678, "rate_of_change": -0.5097596779819431, "market_dynamics": -0.064301, "expectation": {"probability": 28.9702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.625, "close": 20.5, "volume": 207498}, "trend_line": 22.62, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.581818, "activity_20": 23.430952, "activity_30": 22.927957}, "trend_signal": 0, "fair_value": 36.62037, "relative_strength": -27.609172, "rate_of_change": -0.6587615283267395, "market_dynamics": -0.382013, "expectation": {"probability": 26.7348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.0, "close": 19.75, "volume": 106111}, "trend_line": 22.436667, "activity_lines": {"activity_5": 20.75, "activity_10": 21.940909, "activity_20": 23.078571, "activity_30": 22.742796}, "trend_signal": 0, "fair_value": 36.414634, "relative_strength": -28.845428, "rate_of_change": -0.8104907161803762, "market_dynamics": -0.612082, "expectation": {"probability": 26.2366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.75, "high": 21.639999, "low": 19.0, "close": 21.25, "volume": 421683}, "trend_line": 22.295, "activity_lines": {"activity_5": 20.75, "activity_10": 21.672727, "activity_20": 22.867857, "activity_30": 22.666237}, "trend_signal": 0, "fair_value": 36.231928, "relative_strength": -24.455257, "rate_of_change": -0.6314083994739424, "market_dynamics": -0.560524, "expectation": {"probability": 26.0082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.25, "high": 21.9, "low": 19.0, "close": 20.5, "volume": 309495}, "trend_line": 22.178333, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.318182, "activity_20": 22.569048, "activity_30": 22.55043}, "trend_signal": 0, "fair_value": 36.044643, "relative_strength": -25.473811, "rate_of_change": -0.523287732675502, "market_dynamics": -0.521689, "expectation": {"probability": 27.2478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.5, "high": 21.5, "low": 19.0, "close": 19.25, "volume": 153943}, "trend_line": 22.028333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.8, "activity_20": 22.147619, "activity_30": 22.361505}, "trend_signal": 0, "fair_value": 35.847059, "relative_strength": -27.821523, "rate_of_change": -0.6763357732972924, "market_dynamics": -0.573261, "expectation": {"probability": 26.7701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.25, "high": 21.1, "low": 17.75, "close": 18.0, "volume": 207384}, "trend_line": 21.886667, "activity_lines": {"activity_5": 19.383333, "activity_10": 20.145455, "activity_20": 21.640476, "activity_30": 22.101613}, "trend_signal": 0, "fair_value": 35.639535, "relative_strength": -30.103657, "rate_of_change": -0.6431081280639835, "market_dynamics": -0.639606, "expectation": {"probability": 26.2219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.0, "close": 18.0, "volume": 288525}, "trend_line": 21.803333, "activity_lines": {"activity_5": 18.8, "activity_10": 19.604545, "activity_20": 21.182143, "activity_30": 21.85086}, "trend_signal": 0, "fair_value": 35.436782, "relative_strength": -29.677612, "rate_of_change": -0.38075235484690606, "market_dynamics": -0.830172, "expectation": {"probability": 26.9136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.0, "high": 18.9, "low": 16.0, "close": 16.5, "volume": 1801917}, "trend_line": 21.711667, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.909091, "activity_20": 20.62619, "activity_30": 21.50871}, "trend_signal": 0, "fair_value": 35.221591, "relative_strength": -32.436134, "rate_of_change": -0.4204219602571773, "market_dynamics": -0.951106, "expectation": {"probability": 25.1904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.0, "close": 15.75, "volume": 274754}, "trend_line": 21.628333, "activity_lines": {"activity_5": 16.933333, "activity_10": 18.195455, "activity_20": 20.046429, "activity_30": 21.124086}, "trend_signal": 0, "fair_value": 35.002809, "relative_strength": -33.086858, "rate_of_change": -0.3838212883423329, "market_dynamics": -1.103612, "expectation": {"probability": 24.7815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.75, "high": 16.0, "low": 13.5, "close": 15.8, "volume": 670893}, "trend_line": 21.63, "activity_lines": {"activity_5": 16.366667, "activity_10": 17.595455, "activity_20": 19.504762, "activity_30": 20.748065}, "trend_signal": 0, "fair_value": 34.789444, "relative_strength": -32.573869, "rate_of_change": 0.007707482587759503, "market_dynamics": -1.177563, "expectation": {"probability": 24.3937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 410699}, "trend_line": 21.635, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.999091, "activity_20": 18.940238, "activity_30": 20.336452}, "trend_signal": 0, "fair_value": 34.574725, "relative_strength": -32.947034, "rate_of_change": 0.023116042533530088, "market_dynamics": -1.319479, "expectation": {"probability": 25.7212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.5, "close": 14.0, "volume": 378165}, "trend_line": 21.451667, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.270909, "activity_20": 18.307857, "activity_30": 19.843871}, "trend_signal": 0, "fair_value": 34.351087, "relative_strength": -38.230978, "rate_of_change": -0.8473908019413038, "market_dynamics": -1.500309, "expectation": {"probability": 25.3254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.35, "close": 13.0, "volume": 2048776}, "trend_line": 21.293333, "activity_lines": {"activity_5": 14.273333, "activity_10": 15.465455, "activity_20": 17.63381, "activity_30": 19.298602}, "trend_signal": 0, "fair_value": 34.121505, "relative_strength": -41.524979, "rate_of_change": -0.7380964845296171, "market_dynamics": -1.413944, "expectation": {"probability": 24.8693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.5, "close": 12.75, "volume": 502297}, "trend_line": 21.06, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.764545, "activity_20": 16.988333, "activity_30": 18.747419}, "trend_signal": 0, "fair_value": 33.894149, "relative_strength": -42.033873, "rate_of_change": -1.09580308540707, "market_dynamics": -1.44311, "expectation": {"probability": 24.4292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 270855}, "trend_line": 20.61, "activity_lines": {"activity_5": 13.133333, "activity_10": 14.204545, "activity_20": 16.396429, "activity_30": 18.21129}, "trend_signal": 0, "fair_value": 33.671579, "relative_strength": -41.315444, "rate_of_change": -2.1367521367521336, "market_dynamics": -1.427054, "expectation": {"probability": 24.7199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.625, "volume": 138418}, "trend_line": 20.089167, "activity_lines": {"activity_5": 12.825, "activity_10": 13.74, "activity_20": 15.847381, "activity_30": 17.696129}, "trend_signal": 0, "fair_value": 33.452344, "relative_strength": -41.048979, "rate_of_change": -2.5270887918486156, "market_dynamics": -1.405928, "expectation": {"probability": 23.5943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.625, "high": 13.1, "low": 12.0, "close": 12.5, "volume": 540120}, "trend_line": 19.589167, "activity_lines": {"activity_5": 12.65, "activity_10": 13.350455, "activity_20": 15.341786, "activity_30": 17.206505}, "trend_signal": 0, "fair_value": 33.23634, "relative_strength": -41.5741, "rate_of_change": -2.488903596649876, "market_dynamics": -1.508273, "expectation": {"probability": 23.2609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.125, "volume": 249054}, "trend_line": 19.11, "activity_lines": {"activity_5": 12.45, "activity_10": 12.992727, "activity_20": 14.857619, "activity_30": 16.724946}, "trend_signal": 0, "fair_value": 33.020918, "relative_strength": -42.585407, "rate_of_change": -2.4460815510940326, "market_dynamics": -1.556738, "expectation": {"probability": 22.8755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.125, "high": 12.25, "low": 12.0, "close": 12.125, "volume": 83832}, "trend_line": 18.755833, "activity_lines": {"activity_5": 12.308333, "activity_10": 12.714545, "activity_20": 14.425238, "activity_30": 16.274301}, "trend_signal": 0, "fair_value": 32.809848, "relative_strength": -41.273758, "rate_of_change": -1.8533071690214564, "market_dynamics": -1.592044, "expectation": {"probability": 22.9668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.125, "high": 12.25, "low": 10.0, "close": 10.625, "volume": 4410039}, "trend_line": 18.376667, "activity_lines": {"activity_5": 11.708333, "activity_10": 12.229545, "activity_20": 13.894643, "activity_30": 15.749731}, "trend_signal": 0, "fair_value": 32.588, "relative_strength": -47.304954, "rate_of_change": -2.0215897635684743, "market_dynamics": -1.517005, "expectation": {"probability": 22.1417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.636, "high": 10.75, "low": 10.0, "close": 10.125, "volume": 1390860}, "trend_line": 17.8475, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.747727, "activity_20": 13.368214, "activity_30": 15.217366}, "trend_signal": 0, "fair_value": 32.365594, "relative_strength": -47.897571, "rate_of_change": -2.8795591714210254, "market_dynamics": -1.493813, "expectation": {"probability": 21.8479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.0, "close": 9.5, "volume": 454743}, "trend_line": 17.3225, "activity_lines": {"activity_5": 10.416667, "activity_10": 11.245455, "activity_20": 12.831667, "activity_30": 14.678817}, "trend_signal": 0, "fair_value": 32.141422, "relative_strength": -51.51556, "rate_of_change": -2.9415884577671862, "market_dynamics": -1.485108, "expectation": {"probability": 21.5075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 1810835}, "trend_line": 16.814167, "activity_lines": {"activity_5": 9.7, "activity_10": 10.688636, "activity_20": 12.2725, "activity_30": 14.125753}, "trend_signal": 0, "fair_value": 31.91432, "relative_strength": -54.541995, "rate_of_change": -2.934524462404389, "market_dynamics": -1.425935, "expectation": {"probability": 21.1776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 1540378}, "trend_line": 16.289167, "activity_lines": {"activity_5": 9.041667, "activity_10": 10.118182, "activity_20": 11.725238, "activity_30": 13.573226}, "trend_signal": 0, "fair_value": 31.686779, "relative_strength": -56.192218, "rate_of_change": -3.122366989693882, "market_dynamics": -1.490543, "expectation": {"probability": 20.8577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.25, "high": 8.68, "low": 8.0, "close": 8.25, "volume": 2769407}, "trend_line": 15.755833, "activity_lines": {"activity_5": 8.641667, "activity_10": 9.629545, "activity_20": 11.23631, "activity_30": 13.05457}, "trend_signal": 0, "fair_value": 31.463571, "relative_strength": -56.266829, "rate_of_change": -3.274163743302517, "market_dynamics": -1.41927, "expectation": {"probability": 20.7892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.25, "high": 11.5, "low": 7.5, "close": 10.4, "volume": 9831420}, "trend_line": 15.294167, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.613636, "activity_20": 11.004524, "activity_30": 12.709032}, "trend_signal": 0, "fair_value": 31.264858, "relative_strength": -44.085269, "rate_of_change": -2.930127528008205, "market_dynamics": -0.828878, "expectation": {"probability": 20.1865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.25, "high": 15.0, "low": 10.0, "close": 14.8, "volume": 4612565}, "trend_line": 14.970833, "activity_lines": {"activity_5": 11.04, "activity_10": 10.438182, "activity_20": 11.227976, "activity_30": 12.677151}, "trend_signal": 0, "fair_value": 31.110981, "relative_strength": -19.501338, "rate_of_change": -2.1141001010385145, "market_dynamics": -0.164465, "expectation": {"probability": 21.3088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 17.35, "low": 14.0, "close": 15.0, "volume": 3326905}, "trend_line": 14.704167, "activity_lines": {"activity_5": 12.676667, "activity_10": 11.257273, "activity_20": 11.485714, "activity_30": 12.679032}, "trend_signal": 0, "fair_value": 30.961806, "relative_strength": -17.565706, "rate_of_change": -1.7812368890896098, "market_dynamics": 0.50627, "expectation": {"probability": 25.8294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 20.0, "low": 15.0, "close": 19.4, "volume": 5332480}, "trend_line": 14.634167, "activity_lines": {"activity_5": 15.363333, "activity_10": 12.824091, "activity_20": 12.169643, "activity_30": 12.981989}, "trend_signal": 0, "fair_value": 30.855734, "relative_strength": 5.924593, "rate_of_change": -0.476055529021129, "market_dynamics": 1.16443, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.25, "high": 19.5, "low": 16.52, "close": 17.0, "volume": 466381}, "trend_line": 14.484167, "activity_lines": {"activity_5": 16.506667, "activity_10": 13.822273, "activity_20": 12.607619, "activity_30": 13.134624}, "trend_signal": 0, "fair_value": 30.729773, "relative_strength": -9.225388, "rate_of_change": -1.0249985530437118, "market_dynamics": 1.240684, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.0, "high": 17.99, "low": 16.5, "close": 17.0, "volume": 533148}, "trend_line": 14.3675, "activity_lines": {"activity_5": 17.066667, "activity_10": 14.704545, "activity_20": 13.039881, "activity_30": 13.296935}, "trend_signal": 0, "fair_value": 30.606081, "relative_strength": -9.285675, "rate_of_change": -0.8054795280943643, "market_dynamics": 1.168518, "expectation": {"probability": 28.5137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0, "high": 17.5, "low": 14.6, "close": 15.25, "volume": 834334}, "trend_line": 14.2175, "activity_lines": {"activity_5": 16.603333, "activity_10": 15.143636, "activity_20": 13.297143, "activity_30": 13.353871}, "trend_signal": 0, "fair_value": 30.468973, "relative_strength": -18.126698, "rate_of_change": -1.0440229685053097, "market_dynamics": 1.052924, "expectation": {"probability": 24.2371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.5, "close": 15.75, "volume": 1896126}, "trend_line": 14.034167, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.569091, "activity_20": 13.596071, "activity_30": 13.452742}, "trend_signal": 0, "fair_value": 30.338717, "relative_strength": -16.37016, "rate_of_change": -1.2894883066643172, "market_dynamics": 0.899752, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.2, "close": 14.5, "volume": 462992}, "trend_line": 13.834167, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.64, "activity_20": 13.762857, "activity_30": 13.482796}, "trend_signal": 0, "fair_value": 30.199781, "relative_strength": -21.633751, "rate_of_change": -1.425093487914169, "market_dynamics": 0.782222, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.25, "volume": 1120394}, "trend_line": 13.634167, "activity_lines": {"activity_5": 14.6, "activity_10": 15.37, "activity_20": 13.802262, "activity_30": 13.445108}, "trend_signal": 0, "fair_value": 30.052391, "relative_strength": -30.175668, "rate_of_change": -1.4456960075731415, "market_dynamics": 0.645312, "expectation": {"probability": 24.6891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.25, "high": 13.5, "low": 11.75, "close": 12.25, "volume": 222374}, "trend_line": 13.4425, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.827273, "activity_20": 13.744048, "activity_30": 13.355806}, "trend_signal": 0, "fair_value": 29.898922, "relative_strength": -35.46699, "rate_of_change": -1.4057844531315988, "market_dynamics": 0.48876, "expectation": {"probability": 24.408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 546165}, "trend_line": 13.234167, "activity_lines": {"activity_5": 12.816667, "activity_10": 14.16, "activity_20": 13.64, "activity_30": 13.246613}, "trend_signal": 0, "fair_value": 29.743803, "relative_strength": -38.701885, "rate_of_change": -1.5498084433699195, "market_dynamics": 0.286689, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.75, "high": 14.0, "low": 11.5, "close": 13.5, "volume": 1839806}, "trend_line": 13.134167, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.866364, "activity_20": 13.70619, "activity_30": 13.263763}, "trend_signal": 0, "fair_value": 29.606144, "relative_strength": -28.221331, "rate_of_change": -0.7556199041465901, "market_dynamics": 0.199004, "expectation": {"probability": 26.614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 206832}, "trend_line": 13.0425, "activity_lines": {"activity_5": 12.8, "activity_10": 13.509091, "activity_20": 13.718214, "activity_30": 13.255108}, "trend_signal": 0, "fair_value": 29.466597, "relative_strength": -28.773781, "rate_of_change": -0.6979277787468309, "market_dynamics": 0.064652, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 13.479, "low": 11.5, "close": 12.0, "volume": 364791}, "trend_line": 12.915833, "activity_lines": {"activity_5": 12.55, "activity_10": 13.086364, "activity_20": 13.630833, "activity_30": 13.187849}, "trend_signal": 0, "fair_value": 29.321042, "relative_strength": -32.718469, "rate_of_change": -0.9711865056545999, "market_dynamics": -0.074825, "expectation": {"probability": 23.7238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 256633}, "trend_line": 12.799167, "activity_lines": {"activity_5": 12.3, "activity_10": 12.709091, "activity_20": 13.513095, "activity_30": 13.112634}, "trend_signal": 0, "fair_value": 29.175826, "relative_strength": -32.933005, "rate_of_change": -0.9032789445326416, "market_dynamics": -0.233635, "expectation": {"probability": 23.4685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.75, "high": 12.25, "low": 10.5, "close": 11.5, "volume": 747468}, "trend_line": 12.715833, "activity_lines": {"activity_5": 12.0, "activity_10": 12.381818, "activity_20": 13.36381, "activity_30": 13.028817}, "trend_signal": 0, "fair_value": 29.030943, "relative_strength": -32.67242, "rate_of_change": -0.6510892466673861, "market_dynamics": -0.420785, "expectation": {"probability": 23.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 11.999, "low": 11.0, "close": 11.25, "volume": 298865}, "trend_line": 12.6575, "activity_lines": {"activity_5": 11.633333, "activity_10": 12.077273, "activity_20": 13.18119, "activity_30": 12.934247}, "trend_signal": 0, "fair_value": 28.886382, "relative_strength": -33.5711, "rate_of_change": -0.45874304892176004, "market_dynamics": -0.602295, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.5, "close": 9.75, "volume": 1131512}, "trend_line": 12.5575, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.581818, "activity_20": 12.84381, "activity_30": 12.746667}, "trend_signal": 0, "fair_value": 28.732056, "relative_strength": -40.712283, "rate_of_change": -0.7900454276120988, "market_dynamics": -0.670899, "expectation": {"probability": 22.5986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.8, "close": 9.2, "volume": 792409}, "trend_line": 12.439167, "activity_lines": {"activity_5": 10.233333, "activity_10": 11.072727, "activity_20": 12.446905, "activity_30": 12.530054}, "trend_signal": 0, "fair_value": 28.5758, "relative_strength": -43.141626, "rate_of_change": -0.9423292852876751, "market_dynamics": -0.735942, "expectation": {"probability": 22.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.3, "close": 9.0, "volume": 440030}, "trend_line": 12.318333, "activity_lines": {"activity_5": 9.67, "activity_10": 10.600909, "activity_20": 12.026429, "activity_30": 12.308172}, "trend_signal": 0, "fair_value": 28.420436, "relative_strength": -43.530954, "rate_of_change": -0.9713994514262777, "market_dynamics": -0.844838, "expectation": {"probability": 22.0537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 396864}, "trend_line": 12.201667, "activity_lines": {"activity_5": 9.29, "activity_10": 10.188182, "activity_20": 11.612619, "activity_30": 12.094086}, "trend_signal": 0, "fair_value": 28.26752, "relative_strength": -41.660781, "rate_of_change": -0.9470924353157231, "market_dynamics": -0.899645, "expectation": {"probability": 22.5777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 12.0, "low": 8.5, "close": 10.25, "volume": 2974538}, "trend_line": 12.139167, "activity_lines": {"activity_5": 9.493333, "activity_10": 10.052727, "activity_20": 11.345476, "activity_30": 11.968172}, "trend_signal": 0, "fair_value": 28.126758, "relative_strength": -33.302285, "rate_of_change": -0.5122250918665457, "market_dynamics": -0.770323, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.0, "close": 10.0, "volume": 475806}, "trend_line": 12.068333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.930909, "activity_20": 11.077143, "activity_30": 11.830161}, "trend_signal": 0, "fair_value": 27.98624, "relative_strength": -32.637739, "rate_of_change": -0.5835161506551447, "market_dynamics": -0.7036, "expectation": {"probability": 22.3016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 312513}, "trend_line": 12.0225, "activity_lines": {"activity_5": 9.6, "activity_10": 9.727273, "activity_20": 10.782143, "activity_30": 11.648333}, "trend_signal": 0, "fair_value": 27.842115, "relative_strength": -36.342321, "rate_of_change": -0.3797790465344303, "market_dynamics": -0.659622, "expectation": {"probability": 22.0857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.25, "high": 10.99, "low": 9.0, "close": 10.125, "volume": 1535457}, "trend_line": 12.0225, "activity_lines": {"activity_5": 9.808333, "activity_10": 9.732727, "activity_20": 10.607381, "activity_30": 11.525914}, "trend_signal": 0, "fair_value": 27.70687, "relative_strength": -30.207567, "rate_of_change": 0.0, "market_dynamics": -0.395029, "expectation": {"probability": 22.4635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.125, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 627659}, "trend_line": 12.014167, "activity_lines": {"activity_5": 9.65, "activity_10": 9.608636, "activity_20": 10.382024, "activity_30": 11.347043}, "trend_signal": 0, "fair_value": 27.567045, "relative_strength": -35.063198, "rate_of_change": -0.06931170721564041, "market_dynamics": -0.509542, "expectation": {"probability": 22.7157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 492605}, "trend_line": 12.030833, "activity_lines": {"activity_5": 9.475, "activity_10": 9.525455, "activity_20": 10.185238, "activity_30": 11.16871}, "trend_signal": 0, "fair_value": 27.429323, "relative_strength": -34.227239, "rate_of_change": 0.13871956332885133, "market_dynamics": -0.482115, "expectation": {"probability": 23.4685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 127089}, "trend_line": 12.064167, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.478636, "activity_20": 10.019405, "activity_30": 10.989301}, "trend_signal": 0, "fair_value": 27.293657, "relative_strength": -31.473232, "rate_of_change": 0.27707142140531726, "market_dynamics": -0.378495, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 358529}, "trend_line": 12.080833, "activity_lines": {"activity_5": 9.141667, "activity_10": 9.35, "activity_20": 9.830952, "activity_30": 10.775484}, "trend_signal": 0, "fair_value": 27.156296, "relative_strength": -34.600714, "rate_of_change": 0.138144639410253, "market_dynamics": -0.467524, "expectation": {"probability": 22.0495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 439587}, "trend_line": 12.025833, "activity_lines": {"activity_5": 8.95, "activity_10": 9.229545, "activity_20": 9.663929, "activity_30": 10.560591}, "trend_signal": 0, "fair_value": 27.020956, "relative_strength": -32.97931, "rate_of_change": -0.45526661944585867, "market_dynamics": -0.361199, "expectation": {"probability": 22.6101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.75, "high": 13.5, "low": 7.7, "close": 10.65, "volume": 8617756}, "trend_line": 11.8875, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.459091, "activity_20": 9.694524, "activity_30": 10.471828}, "trend_signal": 0, "fair_value": 26.90146, "relative_strength": -18.074701, "rate_of_change": -1.1502986944854559, "market_dynamics": 0.045449, "expectation": {"probability": 23.5885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.0, "close": 8.8, "volume": 5762099}, "trend_line": 11.680833, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.322273, "activity_20": 9.554167, "activity_30": 10.272634}, "trend_signal": 0, "fair_value": 26.77029, "relative_strength": -30.837272, "rate_of_change": -1.7385236593059894, "market_dynamics": 0.318232, "expectation": {"probability": 23.0741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 9.7, "low": 8.5, "close": 8.9, "volume": 1648409}, "trend_line": 11.330833, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.23, "activity_20": 9.445714, "activity_30": 10.093226}, "trend_signal": 0, "fair_value": 26.641727, "relative_strength": -28.671552, "rate_of_change": -2.99636164646819, "market_dynamics": 0.497041, "expectation": {"probability": 23.946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.5, "close": 9.18, "volume": 504622}, "trend_line": 11.070167, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.208636, "activity_20": 9.383452, "activity_30": 9.954462}, "trend_signal": 0, "fair_value": 26.517, "relative_strength": -26.287909, "rate_of_change": -2.3005016489079004, "market_dynamics": 0.637198, "expectation": {"probability": 24.7469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.5, "close": 8.16, "volume": 2467225}, "trend_line": 10.7755, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.003091, "activity_20": 9.237476, "activity_30": 9.76671}, "trend_signal": 0, "fair_value": 26.386808, "relative_strength": -32.589659, "rate_of_change": -2.661811696246321, "market_dynamics": 0.362195, "expectation": {"probability": 24.4092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 333748}, "trend_line": 10.542167, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.849636, "activity_20": 9.117167, "activity_30": 9.603774}, "trend_signal": 0, "fair_value": 26.259084, "relative_strength": -30.224258, "rate_of_change": -2.165402997540718, "market_dynamics": 0.105704, "expectation": {"probability": 25.3655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.9, "high": 11.0, "low": 8.8, "close": 10.0, "volume": 4366403}, "trend_line": 10.3505, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.032545, "activity_20": 9.179, "activity_30": 9.568796}, "trend_signal": 0, "fair_value": 26.145385, "relative_strength": -13.365446, "rate_of_change": -1.818098688817953, "market_dynamics": 0.311838, "expectation": {"probability": 26.1244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.7, "low": 8.5, "close": 9.7, "volume": 2637458}, "trend_line": 10.1905, "activity_lines": {"activity_5": 9.25, "activity_10": 9.147273, "activity_20": 9.218214, "activity_30": 9.526828}, "trend_signal": 0, "fair_value": 26.031181, "relative_strength": -15.116279, "rate_of_change": -1.5458190425583318, "market_dynamics": 0.488996, "expectation": {"probability": 25.6683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.75, "high": 9.18, "low": 7.5, "close": 7.75, "volume": 974870}, "trend_line": 10.007167, "activity_lines": {"activity_5": 8.814, "activity_10": 8.899273, "activity_20": 9.071952, "activity_30": 9.369376}, "trend_signal": 0, "fair_value": 25.905103, "relative_strength": -33.085266, "rate_of_change": -1.7990579461262872, "market_dynamics": 0.430382, "expectation": {"probability": 25.4416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.0, "close": 7.75, "volume": 2422715}, "trend_line": 9.857167, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.669455, "activity_20": 8.932595, "activity_30": 9.223753}, "trend_signal": 0, "fair_value": 25.780753, "relative_strength": -32.587563, "rate_of_change": -1.498925719936525, "market_dynamics": 0.502585, "expectation": {"probability": 26.746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.512, "close": 7.95, "volume": 2265748}, "trend_line": 9.7305, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.494182, "activity_20": 8.818238, "activity_30": 9.10071}, "trend_signal": 0, "fair_value": 25.659456, "relative_strength": -30.319145, "rate_of_change": -1.2850243888533206, "market_dynamics": 0.212769, "expectation": {"probability": 26.17, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 8.188, "low": 7.7, "close": 7.85, "volume": 1484356}, "trend_line": 9.542167, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.349818, "activity_20": 8.699357, "activity_30": 8.979387}, "trend_signal": 0, "fair_value": 25.539122, "relative_strength": -30.42469, "rate_of_change": -1.935491495812138, "market_dynamics": -0.090874, "expectation": {"probability": 24.3398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.85, "high": 8.16, "low": 7.0, "close": 7.65, "volume": 2374279}, "trend_line": 9.363833, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.186364, "activity_20": 8.572857, "activity_30": 8.857312}, "trend_signal": 0, "fair_value": 25.41906, "relative_strength": -29.714476, "rate_of_change": -1.8689046209314881, "market_dynamics": -0.080994, "expectation": {"probability": 24.1783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 7.992, "low": 7.3, "close": 7.5, "volume": 373820}, "trend_line": 9.213833, "activity_lines": {"activity_5": 7.686667, "activity_10": 8.018364, "activity_20": 8.443262, "activity_30": 8.737065}, "trend_signal": 0, "fair_value": 25.2996, "relative_strength": -31.005613, "rate_of_change": -1.6019081075025619, "market_dynamics": -0.201813, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.0, "close": 7.25, "volume": 2070399}, "trend_line": 9.063833, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.835455, "activity_20": 8.29819, "activity_30": 8.610366}, "trend_signal": 0, "fair_value": 25.180066, "relative_strength": -33.237965, "rate_of_change": -1.6279869626462578, "market_dynamics": -0.416179, "expectation": {"probability": 23.7136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.4, "volume": 2587486}, "trend_line": 8.927167, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.696364, "activity_20": 8.181095, "activity_30": 8.503022}, "trend_signal": 0, "fair_value": 25.063092, "relative_strength": -31.564406, "rate_of_change": -1.5078168364311206, "market_dynamics": -0.452781, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.2, "close": 7.3, "volume": 1137498}, "trend_line": 8.7955, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.554545, "activity_20": 8.063286, "activity_30": 8.398043}, "trend_signal": 0, "fair_value": 24.946993, "relative_strength": -34.044376, "rate_of_change": -1.4749023962473222, "market_dynamics": -0.568183, "expectation": {"probability": 24.2092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.17, "close": 7.8, "volume": 4951256}, "trend_line": 8.7305, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.552727, "activity_20": 8.002381, "activity_30": 8.333817}, "trend_signal": 0, "fair_value": 24.835649, "relative_strength": -29.161486, "rate_of_change": -0.7390142686601248, "market_dynamics": -0.346832, "expectation": {"probability": 24.5467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1386637}, "trend_line": 8.682167, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.576364, "activity_20": 7.943619, "activity_30": 8.270559}, "trend_signal": 0, "fair_value": 24.725419, "relative_strength": -30.745255, "rate_of_change": -0.5536109043010081, "market_dynamics": -0.099215, "expectation": {"probability": 24.7235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.3, "close": 7.4, "volume": 629768}, "trend_line": 8.628833, "activity_lines": {"activity_5": 7.56, "activity_10": 7.536364, "activity_20": 7.856286, "activity_30": 8.187839}, "trend_signal": 0, "fair_value": 24.614359, "relative_strength": -33.838666, "rate_of_change": -0.6142936435108832, "market_dynamics": -0.069973, "expectation": {"probability": 24.5328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.2, "close": 7.25, "volume": 472180}, "trend_line": 8.5705, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.475455, "activity_20": 7.761095, "activity_30": 8.098882}, "trend_signal": 0, "fair_value": 24.269808, "relative_strength": -35.18502, "rate_of_change": -0.6760242086038875, "market_dynamics": -0.077098, "expectation": {"probability": 24.3092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.1, "close": 7.2, "volume": 689024}, "trend_line": 8.468833, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.418182, "activity_20": 7.677333, "activity_30": 8.010462}, "trend_signal": 0, "fair_value": 23.934551, "relative_strength": -34.579809, "rate_of_change": -1.1862435097135415, "market_dynamics": -0.284361, "expectation": {"probability": 23.7566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.96, "close": 7.2, "volume": 294321}, "trend_line": 8.3755, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.372727, "activity_20": 7.60119, "activity_30": 7.928602}, "trend_signal": 0, "fair_value": 23.480705, "relative_strength": -34.598302, "rate_of_change": -1.1020762837099212, "market_dynamics": -0.289394, "expectation": {"probability": 24.9071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.5, "close": 6.65, "volume": 1396985}, "trend_line": 8.288833, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.235455, "activity_20": 7.480762, "activity_30": 7.81728}, "trend_signal": 0, "fair_value": 23.07141, "relative_strength": -37.545134, "rate_of_change": -1.034768073547851, "market_dynamics": -0.333709, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.3, "close": 6.6, "volume": 1416085}, "trend_line": 8.171333, "activity_lines": {"activity_5": 6.856667, "activity_10": 7.104545, "activity_20": 7.367619, "activity_30": 7.708323}, "trend_signal": 0, "fair_value": 22.668846, "relative_strength": -35.918939, "rate_of_change": -1.4175698798612508, "market_dynamics": -0.306282, "expectation": {"probability": 23.1603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.3, "close": 6.4, "volume": 1369379}, "trend_line": 8.076333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.949091, "activity_20": 7.242857, "activity_30": 7.594043}, "trend_signal": 0, "fair_value": 22.267564, "relative_strength": -36.529337, "rate_of_change": -1.1626010101411928, "market_dynamics": -0.385144, "expectation": {"probability": 22.9573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.06, "close": 6.35, "volume": 698437}, "trend_line": 7.979667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.802727, "activity_20": 7.122143, "activity_30": 7.482667}, "trend_signal": 0, "fair_value": 21.872372, "relative_strength": -35.622319, "rate_of_change": -1.1969045852864155, "market_dynamics": -0.643219, "expectation": {"probability": 22.7578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.35, "high": 6.42, "low": 6.0, "close": 6.1, "volume": 374141}, "trend_line": 7.874667, "activity_lines": {"activity_5": 6.33, "activity_10": 6.628182, "activity_20": 6.995, "activity_30": 7.361398}, "trend_signal": 0, "fair_value": 21.494808, "relative_strength": -32.180399, "rate_of_change": -1.3158443829798967, "market_dynamics": -0.870587, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.0, "close": 5.75, "volume": 2057564}, "trend_line": 7.774667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.420909, "activity_20": 6.851667, "activity_30": 7.224323}, "trend_signal": 0, "fair_value": 21.140641, "relative_strength": -33.922795, "rate_of_change": -1.269894968257066, "market_dynamics": -1.030712, "expectation": {"probability": 22.5556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 192560}, "trend_line": 7.674667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.25, "activity_20": 6.717857, "activity_30": 7.093699}, "trend_signal": 0, "fair_value": 20.805705, "relative_strength": -35.106083, "rate_of_change": -1.2862287220790247, "market_dynamics": -1.250232, "expectation": {"probability": 23.3154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.5, "close": 5.75, "volume": 195702}, "trend_line": 7.511333, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.109091, "activity_20": 6.593571, "activity_30": 6.969527}, "trend_signal": 0, "fair_value": 20.49641, "relative_strength": -35.081255, "rate_of_change": -2.128222631679013, "market_dynamics": -1.402825, "expectation": {"probability": 23.1252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 2121450}, "trend_line": 7.418, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.040909, "activity_20": 6.503571, "activity_30": 6.872022}, "trend_signal": 0, "fair_value": 20.23359, "relative_strength": -32.71025, "rate_of_change": -1.242562405367988, "market_dynamics": -1.259312, "expectation": {"probability": 22.6173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1948949}, "trend_line": 7.321333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.994545, "activity_20": 6.422381, "activity_30": 6.780538}, "trend_signal": 0, "fair_value": 19.961154, "relative_strength": -31.504452, "rate_of_change": -1.3031410083580488, "market_dynamics": -1.110443, "expectation": {"probability": 23.638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.8, "close": 6.25, "volume": 899216}, "trend_line": 7.223667, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.015455, "activity_20": 6.372857, "activity_30": 6.711419}, "trend_signal": 0, "fair_value": 19.714038, "relative_strength": -28.530834, "rate_of_change": -1.3339920476230251, "market_dynamics": -0.67387, "expectation": {"probability": 23.1042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.25, "high": 6.64, "low": 6.0, "close": 6.25, "volume": 495509}, "trend_line": 7.16, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.043636, "activity_20": 6.329286, "activity_30": 6.648602}, "trend_signal": 0, "fair_value": 19.475256, "relative_strength": -27.635406, "rate_of_change": -0.8813667628920283, "market_dynamics": -0.22896, "expectation": {"probability": 24.6219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 945942}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.069091, "activity_20": 6.285714, "activity_30": 6.586667}, "trend_signal": 0, "fair_value": 19.229744, "relative_strength": -27.615049, "rate_of_change": -0.9543715083798878, "market_dynamics": 0.078662, "expectation": {"probability": 23.5698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.0, "close": 6.15, "volume": 819164}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.089091, "activity_20": 6.243095, "activity_30": 6.525914}, "trend_signal": 0, "fair_value": 18.993526, "relative_strength": -27.69249, "rate_of_change": -1.8096450383245537, "market_dynamics": 0.371698, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.0, "close": 6.1, "volume": 2580929}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.103636, "activity_20": 6.20119, "activity_30": 6.470215}, "trend_signal": 0, "fair_value": 18.792244, "relative_strength": -27.334354, "rate_of_change": -1.7233126722504883, "market_dynamics": 0.661528, "expectation": {"probability": 22.996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.7, "close": 5.75, "volume": 1425240}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.054545, "activity_20": 6.134048, "activity_30": 6.399677}, "trend_signal": 0, "fair_value": 18.578462, "relative_strength": -29.901573, "rate_of_change": -0.974174426408894, "market_dynamics": 0.734339, "expectation": {"probability": 22.7952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.3, "close": 5.45, "volume": 2125455}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.950909, "activity_20": 6.047857, "activity_30": 6.314086}, "trend_signal": 0, "fair_value": 18.389038, "relative_strength": -32.948686, "rate_of_change": -1.131337868601181, "market_dynamics": 0.713439, "expectation": {"probability": 22.6928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.45, "high": 5.89, "low": 5.3, "close": 5.35, "volume": 1974265}, "trend_line": 6.613333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.834545, "activity_20": 5.961429, "activity_30": 6.226989}, "trend_signal": 0, "fair_value": 18.198974, "relative_strength": -33.646587, "rate_of_change": -1.2935373134328398, "market_dynamics": 0.635443, "expectation": {"probability": 22.4972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 1973915}, "trend_line": 6.523333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.689091, "activity_20": 5.865, "activity_30": 6.132581}, "trend_signal": 0, "fair_value": 17.994808, "relative_strength": -36.281556, "rate_of_change": -1.3608871653672945, "market_dynamics": 0.340919, "expectation": {"probability": 22.3049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.08, "close": 5.15, "volume": 1397448}, "trend_line": 6.44, "activity_lines": {"activity_5": 5.27, "activity_10": 5.559091, "activity_20": 5.778333, "activity_30": 6.043978}, "trend_signal": 0, "fair_value": 17.755385, "relative_strength": -35.91934, "rate_of_change": -1.2774604638457006, "market_dynamics": 0.19518, "expectation": {"probability": 24.3005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 1006142}, "trend_line": 6.358333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.426364, "activity_20": 5.691905, "activity_30": 5.954301}, "trend_signal": 0, "fair_value": 17.460833, "relative_strength": -37.122352, "rate_of_change": -1.268121118012428, "market_dynamics": -0.020963, "expectation": {"probability": 21.1082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.8, "close": 5.45, "volume": 2791903}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.388182, "activity_20": 5.65119, "activity_30": 5.895699}, "trend_signal": 0, "fair_value": 17.184872, "relative_strength": -30.814861, "rate_of_change": -0.9436435619210194, "market_dynamics": 0.10342, "expectation": {"probability": 23.1157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.0, "close": 5.4, "volume": 3189632}, "trend_line": 6.231667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.355455, "activity_20": 5.61119, "activity_30": 5.837742}, "trend_signal": 0, "fair_value": 16.90859, "relative_strength": -30.828783, "rate_of_change": -1.058470550858466, "market_dynamics": 0.259398, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.0, "close": 5.3, "volume": 1589991}, "trend_line": 6.165, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.319091, "activity_20": 5.566429, "activity_30": 5.777634}, "trend_signal": 0, "fair_value": 16.63359, "relative_strength": -31.450322, "rate_of_change": -1.0698100524305907, "market_dynamics": 0.316438, "expectation": {"probability": 22.3441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 1473947}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.261818, "activity_20": 5.507619, "activity_30": 5.708925}, "trend_signal": 0, "fair_value": 16.381026, "relative_strength": -34.489277, "rate_of_change": -1.459854014598538, "market_dynamics": 0.273048, "expectation": {"probability": 22.2489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1, "high": 5.24, "low": 5.0, "close": 5.1, "volume": 2945893}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.222727, "activity_20": 5.453571, "activity_30": 5.646022}, "trend_signal": 0, "fair_value": 16.131667, "relative_strength": -32.681835, "rate_of_change": -1.4540411522633816, "market_dynamics": 0.085404, "expectation": {"probability": 23.6911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 945150}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.195455, "activity_20": 5.402619, "activity_30": 5.588817}, "trend_signal": 0, "fair_value": 15.838718, "relative_strength": -31.918923, "rate_of_change": -1.2806291046420255, "market_dynamics": -0.20628, "expectation": {"probability": 22.4626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 3172065}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.165455, "activity_20": 5.35, "activity_30": 5.533333}, "trend_signal": 0, "fair_value": 15.589038, "relative_strength": -32.30983, "rate_of_change": -1.2408291032148877, "market_dynamics": -0.204551, "expectation": {"probability": 21.0274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 630923}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.07, "activity_10": 5.140909, "activity_20": 5.300714, "activity_30": 5.482581}, "trend_signal": 0, "fair_value": 15.342564, "relative_strength": -30.969556, "rate_of_change": -1.2278754295902197, "market_dynamics": -0.091857, "expectation": {"probability": 22.4456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 4.9, "volume": 1614371}, "trend_line": 5.688333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.090909, "activity_20": 5.241667, "activity_30": 5.426774}, "trend_signal": 0, "fair_value": 15.091282, "relative_strength": -32.277049, "rate_of_change": -1.3298699045966973, "market_dynamics": -0.086716, "expectation": {"probability": 20.3959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.8, "close": 5.15, "volume": 2165830}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.090909, "activity_20": 5.211667, "activity_30": 5.392043}, "trend_signal": 0, "fair_value": 14.855064, "relative_strength": -29.465048, "rate_of_change": -0.8789921405796711, "market_dynamics": 0.288425, "expectation": {"probability": 21.954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.0, "close": 5.15, "volume": 1104725}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.08, "activity_10": 5.089091, "activity_20": 5.186905, "activity_30": 5.360538}, "trend_signal": 0, "fair_value": 14.628462, "relative_strength": -28.030506, "rate_of_change": -0.8572214518014527, "market_dynamics": 0.443481, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.5, "close": 4.65, "volume": 2817123}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.001818, "activity_20": 5.119762, "activity_30": 5.299892}, "trend_signal": 0, "fair_value": 14.398654, "relative_strength": -33.498439, "rate_of_change": -1.04352415026834, "market_dynamics": 0.606866, "expectation": {"probability": 21.4756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.3, "close": 4.65, "volume": 1118513}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.928182, "activity_20": 5.06, "activity_30": 5.243011}, "trend_signal": 0, "fair_value": 14.164038, "relative_strength": -34.652092, "rate_of_change": -1.0244109054286896, "market_dynamics": 0.599049, "expectation": {"probability": 22.2254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 544607}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.820909, "activity_20": 4.983571, "activity_30": 5.173656}, "trend_signal": 0, "fair_value": 13.923013, "relative_strength": -37.718823, "rate_of_change": -1.0350136986301375, "market_dynamics": 0.213531, "expectation": {"probability": 20.3932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.59, "low": 3.8, "close": 3.9, "volume": 3093843}, "trend_line": 5.356667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.635455, "activity_20": 4.867619, "activity_30": 5.075699}, "trend_signal": 0, "fair_value": 13.681987, "relative_strength": -43.345571, "rate_of_change": -1.1380991164625684, "market_dynamics": -0.272784, "expectation": {"probability": 20.1195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.8, "close": 3.9, "volume": 1821589}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.15, "activity_10": 4.471818, "activity_20": 4.760476, "activity_30": 4.98172}, "trend_signal": 0, "fair_value": 13.447372, "relative_strength": -42.185531, "rate_of_change": -1.15121959233232, "market_dynamics": -0.762759, "expectation": {"probability": 21.1356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.75, "volume": 2798565}, "trend_line": 5.228333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.302727, "activity_20": 4.646429, "activity_30": 4.882043}, "trend_signal": 0, "fair_value": 13.259872, "relative_strength": -42.619866, "rate_of_change": -1.2590557129367292, "market_dynamics": -1.048821, "expectation": {"probability": 20.0945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.7, "close": 3.8, "volume": 914686}, "trend_line": 5.155, "activity_lines": {"activity_5": 3.86, "activity_10": 4.166364, "activity_20": 4.544762, "activity_30": 4.789892}, "trend_signal": 0, "fair_value": 13.082308, "relative_strength": -42.050974, "rate_of_change": -1.4026076762899355, "market_dynamics": -1.262045, "expectation": {"probability": 20.7239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.85, "volume": 528205}, "trend_line": 5.083333, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.061818, "activity_20": 4.454286, "activity_30": 4.705699}, "trend_signal": 0, "fair_value": 12.913077, "relative_strength": -40.008298, "rate_of_change": -1.3902424830261997, "market_dynamics": -1.278135, "expectation": {"probability": 21.3922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 7.0, "low": 3.8, "close": 6.5, "volume": 11086390}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.458182, "activity_20": 4.622381, "activity_30": 4.797097}, "trend_signal": 0, "fair_value": 12.756026, "relative_strength": 2.279838, "rate_of_change": 0.16394755173427566, "market_dynamics": -0.579158, "expectation": {"probability": 22.4388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 5.75, "volume": 2260241}, "trend_line": 5.075, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.693636, "activity_20": 4.712143, "activity_30": 4.83957}, "trend_signal": 0, "fair_value": 12.597372, "relative_strength": -10.841537, "rate_of_change": -0.327338767440997, "market_dynamics": 0.005425, "expectation": {"probability": 21.4031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 6.02, "low": 5.5, "close": 5.75, "volume": 556309}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.516667, "activity_10": 4.918182, "activity_20": 4.800476, "activity_30": 4.883118}, "trend_signal": 0, "fair_value": 12.438718, "relative_strength": -9.700295, "rate_of_change": -0.2955665024630654, "market_dynamics": 0.603732, "expectation": {"probability": 23.0686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1186362}, "trend_line": 5.055, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.168182, "activity_20": 4.910952, "activity_30": 4.943763}, "trend_signal": 0, "fair_value": 12.281667, "relative_strength": -5.752731, "rate_of_change": -0.09881422924900977, "market_dynamics": 1.16999, "expectation": {"probability": 22.6753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 5.5, "volume": 963147}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.302727, "activity_20": 4.970476, "activity_30": 4.972473}, "trend_signal": 0, "fair_value": 12.140641, "relative_strength": -14.174116, "rate_of_change": -0.3956478733926721, "market_dynamics": 1.045798, "expectation": {"probability": 21.8361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.523, "close": 6.0, "volume": 685441}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.508182, "activity_20": 5.075714, "activity_30": 5.034731}, "trend_signal": 0, "fair_value": 12.007628, "relative_strength": -6.612371, "rate_of_change": 0.16550148957297875, "market_dynamics": 0.985796, "expectation": {"probability": 23.1335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.488, "low": 5.0, "close": 5.5, "volume": 893701}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.584545, "activity_20": 5.129048, "activity_30": 5.064194}, "trend_signal": 1, "fair_value": 11.882628, "relative_strength": -12.614716, "rate_of_change": 0.03305353820579183, "market_dynamics": 0.919937, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.0, "close": 4.75, "volume": 2681578}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.495455, "activity_20": 5.109048, "activity_30": 5.045161}, "trend_signal": 1, "fair_value": 11.752821, "relative_strength": -24.113544, "rate_of_change": -0.39643211100098263, "market_dynamics": 0.779134, "expectation": {"probability": 21.9271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 1145061}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.342727, "activity_20": 5.066667, "activity_30": 5.01129}, "trend_signal": 1, "fair_value": 11.619808, "relative_strength": -28.182142, "rate_of_change": -0.4311840796020054, "market_dynamics": 0.60939, "expectation": {"probability": 21.7421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 438642}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.177273, "activity_20": 5.026905, "activity_30": 4.978817}, "trend_signal": 0, "fair_value": 11.485192, "relative_strength": -27.790737, "rate_of_change": -0.43303134130787907, "market_dynamics": 0.38368, "expectation": {"probability": 22.6962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 418110}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.6, "activity_10": 5.0, "activity_20": 4.989048, "activity_30": 4.947742}, "trend_signal": 0, "fair_value": 11.360192, "relative_strength": -28.46944, "rate_of_change": -0.36802941665911043, "market_dynamics": 0.173187, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 1366407}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.859091, "activity_20": 4.954286, "activity_30": 4.917849}, "trend_signal": 0, "fair_value": 11.236795, "relative_strength": -28.996982, "rate_of_change": -0.6379986996641251, "market_dynamics": 0.019981, "expectation": {"probability": 22.6383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 6.5, "low": 4.0, "close": 6.0, "volume": 2648208}, "trend_line": 4.951667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.013636, "activity_20": 5.065476, "activity_30": 4.986774}, "trend_signal": 1, "fair_value": 11.132628, "relative_strength": 1.042455, "rate_of_change": 0.4055423855665756, "market_dynamics": 0.135469, "expectation": {"probability": 23.8924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.0, "close": 5.5, "volume": 8298600}, "trend_line": 4.958333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.072727, "activity_20": 5.122619, "activity_30": 5.022151}, "trend_signal": 1, "fair_value": 11.036474, "relative_strength": -6.452536, "rate_of_change": 0.13462133055393388, "market_dynamics": 0.289459, "expectation": {"probability": 20.7629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1951428}, "trend_line": 4.971667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.140909, "activity_20": 5.175714, "activity_30": 5.057097}, "trend_signal": 1, "fair_value": 10.948333, "relative_strength": -2.611611, "rate_of_change": 0.26892102648209393, "market_dynamics": 0.279876, "expectation": {"probability": 24.4154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 5104131}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.3, "activity_20": 5.27119, "activity_30": 5.123441}, "trend_signal": 1, "fair_value": 10.869808, "relative_strength": 6.189728, "rate_of_change": 0.6034193360094361, "market_dynamics": 0.495367, "expectation": {"probability": 22.076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 6.0, "volume": 5275272}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.459091, "activity_20": 5.356667, "activity_30": 5.187849}, "trend_signal": 1, "fair_value": 10.807308, "relative_strength": 2.050044, "rate_of_change": 0.599800026671095, "market_dynamics": 0.536674, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 1760533}, "trend_line": 5.08, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.7, "activity_20": 5.479762, "activity_30": 5.282581}, "trend_signal": 1, "fair_value": 10.752179, "relative_strength": 9.247492, "rate_of_change": 0.9605762861493101, "market_dynamics": 0.530295, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 7.975, "low": 6.0, "close": 7.25, "volume": 6215121}, "trend_line": 5.153333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.045455, "activity_20": 5.66119, "activity_30": 5.422581}, "trend_signal": 1, "fair_value": 10.673654, "relative_strength": 21.149511, "rate_of_change": 1.4435629921259816, "market_dynamics": 0.911808, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 12.0, "low": 7.0, "close": 10.0, "volume": 13323303}, "trend_line": 5.323333, "activity_lines": {"activity_5": 7.766667, "activity_10": 6.840909, "activity_20": 6.088095, "activity_30": 5.735269}, "trend_signal": 1, "fair_value": 10.623974, "relative_strength": 70.113621, "rate_of_change": 3.2988359184240554, "market_dynamics": 1.097503, "expectation": {"probability": 28.8777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.0, "close": 10.8, "volume": 10328176}, "trend_line": 5.511667, "activity_lines": {"activity_5": 8.983333, "activity_10": 7.681818, "activity_20": 6.561905, "activity_30": 6.088602}, "trend_signal": 1, "fair_value": 10.566603, "relative_strength": 81.867195, "rate_of_change": 3.537896276637216, "market_dynamics": 1.274435, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.625, "high": 15.5, "low": 10.5, "close": 15.0, "volume": 11472419}, "trend_line": 5.84, "activity_lines": {"activity_5": 11.28, "activity_10": 9.171818, "activity_20": 7.415238, "activity_30": 6.700753}, "trend_signal": 1, "fair_value": 10.494487, "relative_strength": 149.422492, "rate_of_change": 5.9570543721164535, "market_dynamics": 1.492898, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 19.5, "low": 13.0, "close": 13.25, "volume": 19125440}, "trend_line": 6.126667, "activity_lines": {"activity_5": 12.393333, "activity_10": 10.152727, "activity_20": 8.057857, "activity_30": 7.178817}, "trend_signal": 1, "fair_value": 10.398333, "relative_strength": 117.019463, "rate_of_change": 4.908681506849323, "market_dynamics": 1.517801, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.5, "low": 9.0, "close": 11.875, "volume": 11740775}, "trend_line": 6.3675, "activity_lines": {"activity_5": 12.598333, "activity_10": 10.751818, "activity_20": 8.53381, "activity_30": 7.549677}, "trend_signal": 1, "fair_value": 10.298173, "relative_strength": 86.956669, "rate_of_change": 3.930897501039299, "market_dynamics": 1.459039, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.875, "high": 14.8, "low": 11.0, "close": 13.6, "volume": 7889074}, "trend_line": 6.674167, "activity_lines": {"activity_5": 13.07, "activity_10": 11.548636, "activity_20": 9.146071, "activity_30": 8.01629}, "trend_signal": 1, "fair_value": 10.215481, "relative_strength": 111.271754, "rate_of_change": 4.816128778955635, "market_dynamics": 1.351388, "expectation": {"probability": 35.7602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c56feaf-7672-49b6-b350-3f248ef6b906/", "share_image": "https://sharemaestro.com/terminal/4c56feaf-7672-49b6-b350-3f248ef6b906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}