{"ticker": {"uuid": "4c57e310-6952-4285-801f-0d016bd210aa", "symbol": "7811", "name": "Sapura Industrial Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7811 rose 1.90%, moving from 0.79 to 0.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.805, "close": 0.805, "volume": 4600}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.814, "activity_10": 0.815727, "activity_20": 0.817048, "activity_30": 0.813742}, "trend_signal": 1, "fair_value": 0.801079, "relative_strength": -4.114003, "rate_of_change": -0.10241807476150269, "market_dynamics": 0.133325, "expectation": {"probability": 40.9434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.704022, "high": 0.730259, "low": 0.704022, "close": 0.730259, "volume": 31900}, "trend_line": 0.694256, "activity_lines": {"activity_5": 0.724429, "activity_10": 0.723342, "activity_20": 0.715433, "activity_30": 0.706175}, "trend_signal": 1, "fair_value": 0.606766, "relative_strength": 14.462161, "rate_of_change": 0.3158640021963127, "market_dynamics": 0.404674, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.730259, "high": 0.730259, "low": 0.730259, "close": 0.730259, "volume": 0}, "trend_line": 0.696442, "activity_lines": {"activity_5": 0.726761, "activity_10": 0.724694, "activity_20": 0.717744, "activity_30": 0.708498}, "trend_signal": 1, "fair_value": 0.609324, "relative_strength": 12.954959, "rate_of_change": 0.314869442972048, "market_dynamics": 0.156011, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.730259, "high": 0.730259, "low": 0.704022, "close": 0.721513, "volume": 23200}, "trend_line": 0.698046, "activity_lines": {"activity_5": 0.72472, "activity_10": 0.724217, "activity_20": 0.718952, "activity_30": 0.710116}, "trend_signal": 1, "fair_value": 0.612171, "relative_strength": 11.054776, "rate_of_change": 0.2303135078010875, "market_dynamics": 0.134391, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.725886, "high": 0.725886, "low": 0.71714, "close": 0.725886, "volume": 3000}, "trend_line": 0.699795, "activity_lines": {"activity_5": 0.725303, "activity_10": 0.724614, "activity_20": 0.720347, "activity_30": 0.711912}, "trend_signal": 1, "fair_value": 0.614676, "relative_strength": 12.468804, "rate_of_change": 0.2505565535795477, "market_dynamics": -0.006602, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.725886, "high": 0.770409, "low": 0.71714, "close": 0.756893, "volume": 81400}, "trend_line": 0.702578, "activity_lines": {"activity_5": 0.736222, "activity_10": 0.730649, "activity_20": 0.724445, "activity_30": 0.715596}, "trend_signal": 1, "fair_value": 0.617306, "relative_strength": 16.69185, "rate_of_change": 0.39768789431191864, "market_dynamics": 0.174745, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.756893, "high": 0.756893, "low": 0.734367, "close": 0.734367, "volume": 13200}, "trend_line": 0.704901, "activity_lines": {"activity_5": 0.73669, "activity_10": 0.732025, "activity_20": 0.726188, "activity_30": 0.717647}, "trend_signal": 1, "fair_value": 0.61989, "relative_strength": 10.134632, "rate_of_change": 0.3306394450153526, "market_dynamics": 0.06335, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.734367, "high": 0.756893, "low": 0.729861, "close": 0.756893, "volume": 36500}, "trend_line": 0.707975, "activity_lines": {"activity_5": 0.744393, "activity_10": 0.737183, "activity_20": 0.729786, "activity_30": 0.721001}, "trend_signal": 1, "fair_value": 0.622594, "relative_strength": 12.928774, "rate_of_change": 0.43608960690934206, "market_dynamics": 0.15549, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.747883, "high": 0.761399, "low": 0.743377, "close": 0.761399, "volume": 9400}, "trend_line": 0.710908, "activity_lines": {"activity_5": 0.751823, "activity_10": 0.742279, "activity_20": 0.73352, "activity_30": 0.724448}, "trend_signal": 1, "fair_value": 0.62545, "relative_strength": 10.260057, "rate_of_change": 0.41428016526006756, "market_dynamics": 0.413432, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.761399, "high": 0.761399, "low": 0.738872, "close": 0.761399, "volume": 12100}, "trend_line": 0.713841, "activity_lines": {"activity_5": 0.756593, "activity_10": 0.746967, "activity_20": 0.73696, "activity_30": 0.727705}, "trend_signal": 1, "fair_value": 0.628009, "relative_strength": 10.190522, "rate_of_change": 0.41257096558203926, "market_dynamics": 0.31907, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.738872, "high": 0.761399, "low": 0.738872, "close": 0.761399, "volume": 89900}, "trend_line": 0.716774, "activity_lines": {"activity_5": 0.758996, "activity_10": 0.75101, "activity_20": 0.740001, "activity_30": 0.730773}, "trend_signal": 1, "fair_value": 0.630717, "relative_strength": 8.858021, "rate_of_change": 0.41087581128011347, "market_dynamics": 0.771657, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.761399, "high": 0.761399, "low": 0.738872, "close": 0.761399, "volume": 4000}, "trend_line": 0.719707, "activity_lines": {"activity_5": 0.761099, "activity_10": 0.754169, "activity_20": 0.742748, "activity_30": 0.733652}, "trend_signal": 1, "fair_value": 0.633327, "relative_strength": 9.25943, "rate_of_change": 0.4091945299355115, "market_dynamics": 0.910152, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.761399, "high": 0.765904, "low": 0.738872, "close": 0.765904, "volume": 10000}, "trend_line": 0.72279, "activity_lines": {"activity_5": 0.762901, "activity_10": 0.75758, "activity_20": 0.745693, "activity_30": 0.736633}, "trend_signal": 1, "fair_value": 0.63607, "relative_strength": 9.585114, "rate_of_change": 0.42836876673424856, "market_dynamics": 0.956684, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.765904, "high": 0.774915, "low": 0.738872, "close": 0.761399, "volume": 18600}, "trend_line": 0.725723, "activity_lines": {"activity_5": 0.7626, "activity_10": 0.759524, "activity_20": 0.747977, "activity_30": 0.739124}, "trend_signal": 1, "fair_value": 0.638733, "relative_strength": 7.153153, "rate_of_change": 0.4057886799761983, "market_dynamics": 0.992215, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.747883, "high": 0.765904, "low": 0.747883, "close": 0.765904, "volume": 25000}, "trend_line": 0.728806, "activity_lines": {"activity_5": 0.763802, "activity_10": 0.761563, "activity_20": 0.75052, "activity_30": 0.741716}, "trend_signal": 1, "fair_value": 0.641373, "relative_strength": 8.027263, "rate_of_change": 0.4248177334878386, "market_dynamics": 0.921939, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.752388, "high": 0.770409, "low": 0.738872, "close": 0.770409, "volume": 55400}, "trend_line": 0.730727, "activity_lines": {"activity_5": 0.766204, "activity_10": 0.763692, "activity_20": 0.753302, "activity_30": 0.7444}, "trend_signal": 1, "fair_value": 0.644068, "relative_strength": 7.97806, "rate_of_change": 0.2635818036624371, "market_dynamics": 0.991944, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.770409, "high": 0.770409, "low": 0.770409, "close": 0.770409, "volume": 500}, "trend_line": 0.73396, "activity_lines": {"activity_5": 0.768006, "activity_10": 0.765576, "activity_20": 0.755872, "activity_30": 0.74696}, "trend_signal": 1, "fair_value": 0.646737, "relative_strength": 8.294607, "rate_of_change": 0.44243609446481796, "market_dynamics": 0.969419, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.770409, "high": 0.770409, "low": 0.747883, "close": 0.765904, "volume": 12300}, "trend_line": 0.736315, "activity_lines": {"activity_5": 0.767706, "activity_10": 0.765986, "activity_20": 0.75776, "activity_30": 0.749021}, "trend_signal": 1, "fair_value": 0.649507, "relative_strength": 9.304636, "rate_of_change": 0.3208621723254819, "market_dynamics": 0.874654, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.765904, "high": 0.770409, "low": 0.738872, "close": 0.770409, "volume": 18500}, "trend_line": 0.738673, "activity_lines": {"activity_5": 0.768907, "activity_10": 0.767051, "activity_20": 0.759802, "activity_30": 0.751221}, "trend_signal": 1, "fair_value": 0.65215, "relative_strength": 10.143324, "rate_of_change": 0.32024337409939646, "market_dynamics": 0.694401, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.747883, "high": 0.770409, "low": 0.747883, "close": 0.770409, "volume": 4700}, "trend_line": 0.741761, "activity_lines": {"activity_5": 0.769508, "activity_10": 0.767952, "activity_20": 0.761695, "activity_30": 0.753268}, "trend_signal": 1, "fair_value": 0.654845, "relative_strength": 7.736887, "rate_of_change": 0.4180469571786135, "market_dynamics": 0.261151, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.770409, "high": 0.770409, "low": 0.747883, "close": 0.770409, "volume": 2000}, "trend_line": 0.744119, "activity_lines": {"activity_5": 0.769808, "activity_10": 0.768689, "activity_20": 0.763376, "activity_30": 0.755117}, "trend_signal": 1, "fair_value": 0.657411, "relative_strength": 7.629478, "rate_of_change": 0.31789215124547815, "market_dynamics": 0.121912, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.770409, "high": 0.770409, "low": 0.747883, "close": 0.770409, "volume": 47000}, "trend_line": 0.746041, "activity_lines": {"activity_5": 0.770109, "activity_10": 0.769262, "activity_20": 0.764783, "activity_30": 0.756813}, "trend_signal": 1, "fair_value": 0.659925, "relative_strength": 7.266128, "rate_of_change": 0.25829202049671884, "market_dynamics": 0.066827, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.770409, "high": 0.770409, "low": 0.747883, "close": 0.765904, "volume": 24500}, "trend_line": 0.747666, "activity_lines": {"activity_5": 0.768907, "activity_10": 0.768853, "activity_20": 0.765569, "activity_30": 0.758094}, "trend_signal": 1, "fair_value": 0.662256, "relative_strength": 5.778316, "rate_of_change": 0.21781644708536108, "market_dynamics": -0.226447, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.747883, "high": 0.770409, "low": 0.747883, "close": 0.761399, "volume": 65000}, "trend_line": 0.74885, "activity_lines": {"activity_5": 0.766204, "activity_10": 0.767624, "activity_20": 0.765756, "activity_30": 0.75898}, "trend_signal": 1, "fair_value": 0.663913, "relative_strength": 5.201368, "rate_of_change": 0.1583594813726935, "market_dynamics": -0.283317, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.761399, "high": 0.792936, "low": 0.761399, "close": 0.783925, "volume": 28800}, "trend_line": 0.750785, "activity_lines": {"activity_5": 0.771611, "activity_10": 0.770491, "activity_20": 0.767899, "activity_30": 0.761243}, "trend_signal": 1, "fair_value": 0.665586, "relative_strength": 6.844758, "rate_of_change": 0.2583962075181972, "market_dynamics": -0.232761, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.783925, "high": 0.788431, "low": 0.765904, "close": 0.788431, "volume": 18000}, "trend_line": 0.752869, "activity_lines": {"activity_5": 0.777618, "activity_10": 0.77385, "activity_20": 0.770195, "activity_30": 0.763672}, "trend_signal": 1, "fair_value": 0.667133, "relative_strength": 7.59007, "rate_of_change": 0.27757613697662775, "market_dynamics": -0.214902, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.788431, "high": 0.788431, "low": 0.756893, "close": 0.788431, "volume": 10000}, "trend_line": 0.755246, "activity_lines": {"activity_5": 0.782424, "activity_10": 0.776881, "activity_20": 0.77234, "activity_30": 0.765966}, "trend_signal": 1, "fair_value": 0.668576, "relative_strength": 7.053358, "rate_of_change": 0.3157255777565503, "market_dynamics": 0.023576, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.756893, "high": 0.788431, "low": 0.756893, "close": 0.788431, "volume": 9100}, "trend_line": 0.757914, "activity_lines": {"activity_5": 0.786028, "activity_10": 0.779584, "activity_20": 0.774228, "activity_30": 0.768107}, "trend_signal": 1, "fair_value": 0.669943, "relative_strength": 7.750704, "rate_of_change": 0.35326238073422483, "market_dynamics": 0.280342, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.788431, "high": 0.788431, "low": 0.783925, "close": 0.783925, "volume": 50000}, "trend_line": 0.759411, "activity_lines": {"activity_5": 0.786629, "activity_10": 0.781058, "activity_20": 0.775537, "activity_30": 0.769785}, "trend_signal": 1, "fair_value": 0.6711, "relative_strength": 5.289466, "rate_of_change": 0.19751581313974548, "market_dynamics": 0.303059, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.783925, "high": 0.783925, "low": 0.752388, "close": 0.752388, "volume": 2000}, "trend_line": 0.760294, "activity_lines": {"activity_5": 0.775215, "activity_10": 0.776553, "activity_20": 0.773735, "activity_30": 0.769332}, "trend_signal": 1, "fair_value": 0.672106, "relative_strength": 1.359415, "rate_of_change": 0.11627432312674932, "market_dynamics": -0.143107, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.752388, "high": 0.792936, "low": 0.747883, "close": 0.788431, "volume": 53000}, "trend_line": 0.762817, "activity_lines": {"activity_5": 0.777918, "activity_10": 0.778929, "activity_20": 0.775408, "activity_30": 0.771147}, "trend_signal": 1, "fair_value": 0.67324, "relative_strength": 5.828883, "rate_of_change": 0.33184531247122057, "market_dynamics": -0.202695, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.788431, "high": 0.788431, "low": 0.788431, "close": 0.788431, "volume": 0}, "trend_line": 0.764756, "activity_lines": {"activity_5": 0.780622, "activity_10": 0.780977, "activity_20": 0.776953, "activity_30": 0.7728}, "trend_signal": 1, "fair_value": 0.674245, "relative_strength": 3.193588, "rate_of_change": 0.25418940584701494, "market_dynamics": -0.437846, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.783925, "high": 0.788431, "low": 0.756893, "close": 0.788431, "volume": 33000}, "trend_line": 0.766695, "activity_lines": {"activity_5": 0.783325, "activity_10": 0.782697, "activity_20": 0.778369, "activity_30": 0.774327}, "trend_signal": 1, "fair_value": 0.675328, "relative_strength": 2.905379, "rate_of_change": 0.2535449215174545, "market_dynamics": -0.600143, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.756893, "high": 0.788431, "low": 0.756893, "close": 0.788431, "volume": 4000}, "trend_line": 0.768925, "activity_lines": {"activity_5": 0.786028, "activity_10": 0.784007, "activity_20": 0.779678, "activity_30": 0.77573}, "trend_signal": 1, "fair_value": 0.676488, "relative_strength": 2.659808, "rate_of_change": 0.2908588160872256, "market_dynamics": -0.376508, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.788431, "high": 0.788431, "low": 0.756893, "close": 0.788431, "volume": 35000}, "trend_line": 0.77101, "activity_lines": {"activity_5": 0.788431, "activity_10": 0.784827, "activity_20": 0.780858, "activity_30": 0.776988}, "trend_signal": 1, "fair_value": 0.677545, "relative_strength": 1.025534, "rate_of_change": 0.27115778521962525, "market_dynamics": -0.420384, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.788431, "high": 0.788431, "low": 0.756893, "close": 0.788431, "volume": 50300}, "trend_line": 0.772061, "activity_lines": {"activity_5": 0.788431, "activity_10": 0.785564, "activity_20": 0.78193, "activity_30": 0.778112}, "trend_signal": 1, "fair_value": 0.678705, "relative_strength": 0.08657, "rate_of_change": 0.13631470408944427, "market_dynamics": -0.285205, "expectation": {"probability": 33.3885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.788431, "high": 0.788431, "low": 0.747883, "close": 0.77942, "volume": 143600}, "trend_line": 0.773563, "activity_lines": {"activity_5": 0.785427, "activity_10": 0.784663, "activity_20": 0.782059, "activity_30": 0.778587}, "trend_signal": 1, "fair_value": 0.679575, "relative_strength": -0.991227, "rate_of_change": 0.19454421347536052, "market_dynamics": -0.305518, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.765904, "high": 0.788431, "low": 0.756893, "close": 0.788431, "volume": 7400}, "trend_line": 0.774614, "activity_lines": {"activity_5": 0.786028, "activity_10": 0.785564, "activity_20": 0.783003, "activity_30": 0.779546}, "trend_signal": 1, "fair_value": 0.680194, "relative_strength": -1.350515, "rate_of_change": 0.13586482290389074, "market_dynamics": -0.329838, "expectation": {"probability": 32.1385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.788431, "high": 0.788431, "low": 0.756893, "close": 0.783925, "volume": 32500}, "trend_line": 0.775365, "activity_lines": {"activity_5": 0.785127, "activity_10": 0.785646, "activity_20": 0.783411, "activity_30": 0.780147}, "trend_signal": 1, "fair_value": 0.680938, "relative_strength": -3.056189, "rate_of_change": 0.09695151391531086, "market_dynamics": -0.510573, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.783925, "high": 0.783925, "low": 0.783925, "close": 0.783925, "volume": 0}, "trend_line": 0.776116, "activity_lines": {"activity_5": 0.784526, "activity_10": 0.785728, "activity_20": 0.783754, "activity_30": 0.780699}, "trend_signal": 1, "fair_value": 0.681837, "relative_strength": -2.469878, "rate_of_change": 0.09685760899706038, "market_dynamics": -0.787734, "expectation": {"probability": 31.7083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.761399, "high": 0.761399, "low": 0.752388, "close": 0.761399, "volume": 8700}, "trend_line": 0.776116, "activity_lines": {"activity_5": 0.776717, "activity_10": 0.78114, "activity_20": 0.781887, "activity_30": 0.77975}, "trend_signal": 1, "fair_value": 0.682437, "relative_strength": -5.407327, "rate_of_change": 0.0, "market_dynamics": -1.05576, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.752388, "high": 0.783925, "low": 0.752388, "close": 0.783925, "volume": 51400}, "trend_line": 0.776867, "activity_lines": {"activity_5": 0.778218, "activity_10": 0.78114, "activity_20": 0.782209, "activity_30": 0.780253}, "trend_signal": 1, "fair_value": 0.683258, "relative_strength": -3.510035, "rate_of_change": 0.096763885810877, "market_dynamics": -1.055989, "expectation": {"probability": 32.0254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.783925, "high": 0.783925, "low": 0.756893, "close": 0.774915, "volume": 54000}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.776416, "activity_10": 0.779584, "activity_20": 0.781608, "activity_30": 0.780127}, "trend_signal": 0, "fair_value": 0.684022, "relative_strength": -3.982453, "rate_of_change": 0.03861664866702769, "market_dynamics": -1.032654, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.765904, "high": 0.797441, "low": 0.761399, "close": 0.797441, "volume": 261000}, "trend_line": 0.778369, "activity_lines": {"activity_5": 0.783024, "activity_10": 0.782369, "activity_20": 0.78311, "activity_30": 0.781435}, "trend_signal": 1, "fair_value": 0.684879, "relative_strength": -0.850763, "rate_of_change": 0.1546643128182135, "market_dynamics": -0.595956, "expectation": {"probability": 31.9351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.792936, "high": 0.810957, "low": 0.792936, "close": 0.810957, "volume": 162300}, "trend_line": 0.779871, "activity_lines": {"activity_5": 0.793236, "activity_10": 0.787448, "activity_20": 0.785727, "activity_30": 0.783538}, "trend_signal": 1, "fair_value": 0.685926, "relative_strength": -0.482803, "rate_of_change": 0.19296760276938102, "market_dynamics": -0.043195, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.810957, "high": 0.810957, "low": 0.810957, "close": 0.810957, "volume": 0}, "trend_line": 0.781222, "activity_lines": {"activity_5": 0.801646, "activity_10": 0.792117, "activity_20": 0.788216, "activity_30": 0.785543}, "trend_signal": 1, "fair_value": 0.686921, "relative_strength": -0.275088, "rate_of_change": 0.17323377840694051, "market_dynamics": 0.254413, "expectation": {"probability": 31.0059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.770409, "high": 0.801946, "low": 0.770409, "close": 0.770409, "volume": 13800}, "trend_line": 0.781222, "activity_lines": {"activity_5": 0.793236, "activity_10": 0.789004, "activity_20": 0.786736, "activity_30": 0.784846}, "trend_signal": 1, "fair_value": 0.687578, "relative_strength": -5.004981, "rate_of_change": 0.0, "market_dynamics": 0.207866, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.770409, "high": 0.797441, "low": 0.770409, "close": 0.792936, "volume": 22700}, "trend_line": 0.782123, "activity_lines": {"activity_5": 0.793236, "activity_10": 0.790151, "activity_20": 0.787487, "activity_30": 0.785602}, "trend_signal": 1, "fair_value": 0.688226, "relative_strength": -3.907243, "rate_of_change": 0.11533213350366998, "market_dynamics": -0.011566, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.792936, "high": 0.874032, "low": 0.77942, "close": 0.824473, "volume": 34400}, "trend_line": 0.783925, "activity_lines": {"activity_5": 0.802547, "activity_10": 0.79695, "activity_20": 0.79122, "activity_30": 0.788334}, "trend_signal": 1, "fair_value": 0.689075, "relative_strength": -1.056102, "rate_of_change": 0.23039854345160163, "market_dynamics": -0.019757, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.810957, "high": 0.815462, "low": 0.774915, "close": 0.810957, "volume": 93100}, "trend_line": 0.785277, "activity_lines": {"activity_5": 0.805551, "activity_10": 0.800554, "activity_20": 0.793472, "activity_30": 0.790078}, "trend_signal": 1, "fair_value": 0.689941, "relative_strength": -3.382972, "rate_of_change": 0.17246547820263672, "market_dynamics": 0.030465, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.806452, "high": 0.810957, "low": 0.792936, "close": 0.810957, "volume": 162200}, "trend_line": 0.786629, "activity_lines": {"activity_5": 0.808554, "activity_10": 0.803667, "activity_20": 0.795446, "activity_30": 0.791735}, "trend_signal": 1, "fair_value": 0.690807, "relative_strength": -4.281184, "rate_of_change": 0.17216854689491987, "market_dynamics": 0.539574, "expectation": {"probability": 30.8714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.810957, "high": 0.815462, "low": 0.801946, "close": 0.801946, "volume": 76100}, "trend_line": 0.78768, "activity_lines": {"activity_5": 0.808554, "activity_10": 0.80424, "activity_20": 0.796454, "activity_30": 0.792723}, "trend_signal": 1, "fair_value": 0.691718, "relative_strength": -5.430306, "rate_of_change": 0.13360809225187784, "market_dynamics": 0.698066, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.801946, "high": 0.833484, "low": 0.792936, "close": 0.828978, "volume": 136000}, "trend_line": 0.789782, "activity_lines": {"activity_5": 0.815462, "activity_10": 0.809401, "activity_20": 0.799973, "activity_30": 0.795387}, "trend_signal": 1, "fair_value": 0.692855, "relative_strength": -0.863019, "rate_of_change": 0.2668596384318425, "market_dynamics": 0.798703, "expectation": {"probability": 31.4915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.828978, "high": 0.842494, "low": 0.828978, "close": 0.828978, "volume": 80800}, "trend_line": 0.792035, "activity_lines": {"activity_5": 0.819967, "activity_10": 0.813578, "activity_20": 0.803298, "activity_30": 0.797916}, "trend_signal": 1, "fair_value": 0.693991, "relative_strength": -2.095103, "rate_of_change": 0.2852685931054469, "market_dynamics": 0.850673, "expectation": {"probability": 31.518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.828978, "high": 0.842494, "low": 0.828978, "close": 0.842494, "volume": 62000}, "trend_line": 0.793987, "activity_lines": {"activity_5": 0.828678, "activity_10": 0.81964, "activity_20": 0.807717, "activity_30": 0.801171}, "trend_signal": 1, "fair_value": 0.695111, "relative_strength": 0.160032, "rate_of_change": 0.24645375520020626, "market_dynamics": 0.915606, "expectation": {"probability": 30.7717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.842494, "high": 0.847, "low": 0.828978, "close": 0.837989, "volume": 22400}, "trend_line": 0.795639, "activity_lines": {"activity_5": 0.833784, "activity_10": 0.824309, "activity_20": 0.81145, "activity_30": 0.80401}, "trend_signal": 1, "fair_value": 0.696356, "relative_strength": 0.65601, "rate_of_change": 0.20806385998763036, "market_dynamics": 1.063722, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.837989, "high": 0.847, "low": 0.828978, "close": 0.828978, "volume": 51100}, "trend_line": 0.796991, "activity_lines": {"activity_5": 0.834084, "activity_10": 0.826848, "activity_20": 0.814089, "activity_30": 0.806161}, "trend_signal": 1, "fair_value": 0.697544, "relative_strength": -0.387111, "rate_of_change": 0.16992631080176057, "market_dynamics": 0.973973, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.828978, "high": 0.837989, "low": 0.819968, "close": 0.828978, "volume": 83400}, "trend_line": 0.798342, "activity_lines": {"activity_5": 0.832582, "activity_10": 0.828323, "activity_20": 0.816492, "activity_30": 0.808225}, "trend_signal": 1, "fair_value": 0.698706, "relative_strength": -1.555259, "rate_of_change": 0.1695125791884715, "market_dynamics": 0.919618, "expectation": {"probability": 30.5922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.828978, "high": 0.842494, "low": 0.828978, "close": 0.828978, "volume": 113200}, "trend_line": 0.799844, "activity_lines": {"activity_5": 0.831081, "activity_10": 0.829142, "activity_20": 0.818702, "activity_30": 0.810201}, "trend_signal": 1, "fair_value": 0.699894, "relative_strength": -2.015121, "rate_of_change": 0.18813991998416763, "market_dynamics": 0.772108, "expectation": {"probability": 30.4658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.828978, "high": 0.833484, "low": 0.815462, "close": 0.815462, "volume": 71600}, "trend_line": 0.801946, "activity_lines": {"activity_5": 0.825073, "activity_10": 0.827422, "activity_20": 0.81941, "activity_30": 0.811209}, "trend_signal": 1, "fair_value": 0.700838, "relative_strength": -4.512131, "rate_of_change": 0.2628012462430234, "market_dynamics": 0.492511, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.810957, "high": 0.842494, "low": 0.806452, "close": 0.837989, "volume": 124300}, "trend_line": 0.803598, "activity_lines": {"activity_5": 0.828377, "activity_10": 0.829715, "activity_20": 0.822113, "activity_30": 0.813534}, "trend_signal": 1, "fair_value": 0.702084, "relative_strength": -0.414363, "rate_of_change": 0.20599890765712242, "market_dynamics": 0.579637, "expectation": {"probability": 31.437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.833484, "high": 0.837989, "low": 0.767775, "close": 0.78685, "volume": 205100}, "trend_line": 0.803546, "activity_lines": {"activity_5": 0.814635, "activity_10": 0.82222, "activity_20": 0.819581, "activity_30": 0.812454}, "trend_signal": 1, "fair_value": 0.702949, "relative_strength": -6.252634, "rate_of_change": -0.006470897140118816, "market_dynamics": 0.222119, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.777312, "high": 0.791618, "low": 0.763006, "close": 0.791618, "volume": 74800}, "trend_line": 0.803652, "activity_lines": {"activity_5": 0.805291, "activity_10": 0.815865, "activity_20": 0.817489, "activity_30": 0.811684}, "trend_signal": 1, "fair_value": 0.70395, "relative_strength": -4.704821, "rate_of_change": 0.013191528549709723, "market_dynamics": -0.263137, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.78685, "high": 0.796387, "low": 0.772543, "close": 0.791618, "volume": 30100}, "trend_line": 0.803758, "activity_lines": {"activity_5": 0.798437, "activity_10": 0.81019, "activity_20": 0.815318, "activity_30": 0.810908}, "trend_signal": 0, "fair_value": 0.705029, "relative_strength": -6.20383, "rate_of_change": 0.013189788614965118, "market_dynamics": -0.550024, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.791618, "high": 0.796387, "low": 0.748699, "close": 0.763006, "volume": 110000}, "trend_line": 0.802911, "activity_lines": {"activity_5": 0.784536, "activity_10": 0.799992, "activity_20": 0.81045, "activity_30": 0.808279}, "trend_signal": 0, "fair_value": 0.705872, "relative_strength": -10.03609, "rate_of_change": -0.10537997755542478, "market_dynamics": -1.133644, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.748699, "high": 0.791619, "low": 0.748699, "close": 0.763006, "volume": 40400}, "trend_line": 0.802063, "activity_lines": {"activity_5": 0.774133, "activity_10": 0.791239, "activity_20": 0.805809, "activity_30": 0.805704}, "trend_signal": 0, "fair_value": 0.706689, "relative_strength": -12.129191, "rate_of_change": -0.10561569090472926, "market_dynamics": -1.310112, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.767775, "high": 0.772543, "low": 0.763006, "close": 0.763006, "volume": 3500}, "trend_line": 0.801516, "activity_lines": {"activity_5": 0.768728, "activity_10": 0.783849, "activity_20": 0.801398, "activity_30": 0.803184}, "trend_signal": 0, "fair_value": 0.707532, "relative_strength": -10.548474, "rate_of_change": -0.06819913148966654, "market_dynamics": -1.344735, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.763006, "high": 0.782081, "low": 0.763006, "close": 0.777312, "volume": 61100}, "trend_line": 0.801145, "activity_lines": {"activity_5": 0.769682, "activity_10": 0.780261, "activity_20": 0.798383, "activity_30": 0.801623}, "trend_signal": 0, "fair_value": 0.708389, "relative_strength": -8.621826, "rate_of_change": -0.04628728559380102, "market_dynamics": -1.282864, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.763006, "high": 0.791618, "low": 0.763006, "close": 0.78685, "volume": 35600}, "trend_line": 0.801243, "activity_lines": {"activity_5": 0.774769, "activity_10": 0.779345, "activity_20": 0.796352, "activity_30": 0.8007}, "trend_signal": 0, "fair_value": 0.709437, "relative_strength": -8.219792, "rate_of_change": 0.012232492245478972, "market_dynamics": -1.249997, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.763006, "high": 0.78685, "low": 0.763006, "close": 0.772543, "volume": 52400}, "trend_line": 0.800864, "activity_lines": {"activity_5": 0.775405, "activity_10": 0.776595, "activity_20": 0.793137, "activity_30": 0.798849}, "trend_signal": 0, "fair_value": 0.71042, "relative_strength": -9.16846, "rate_of_change": -0.0473015052861639, "market_dynamics": -1.170037, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.772543, "high": 0.782081, "low": 0.763006, "close": 0.782081, "volume": 48500}, "trend_line": 0.801553, "activity_lines": {"activity_5": 0.778584, "activity_10": 0.776358, "activity_20": 0.791014, "activity_30": 0.797637}, "trend_signal": 0, "fair_value": 0.711438, "relative_strength": -6.122597, "rate_of_change": 0.08603208534781681, "market_dynamics": -1.015127, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.782081, "high": 0.782081, "low": 0.767775, "close": 0.782081, "volume": 6600}, "trend_line": 0.801491, "activity_lines": {"activity_5": 0.780491, "activity_10": 0.777139, "activity_20": 0.789028, "activity_30": 0.796381}, "trend_signal": 0, "fair_value": 0.712482, "relative_strength": -6.135114, "rate_of_change": -0.00773498446141509, "market_dynamics": -0.946074, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.782081, "high": 0.782081, "low": 0.782081, "close": 0.782081, "volume": 0}, "trend_line": 0.80173, "activity_lines": {"activity_5": 0.781127, "activity_10": 0.778006, "activity_20": 0.787137, "activity_30": 0.795128}, "trend_signal": 0, "fair_value": 0.713421, "relative_strength": -6.63515, "rate_of_change": 0.029819424048442247, "market_dynamics": -0.856568, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.763006, "high": 0.782081, "low": 0.763006, "close": 0.777312, "volume": 49800}, "trend_line": 0.801059, "activity_lines": {"activity_5": 0.779855, "activity_10": 0.778179, "activity_20": 0.785015, "activity_30": 0.793553}, "trend_signal": 0, "fair_value": 0.714171, "relative_strength": -5.423795, "rate_of_change": -0.0836940116997104, "market_dynamics": -0.686582, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.777312, "high": 0.777312, "low": 0.763006, "close": 0.777312, "volume": 16000}, "trend_line": 0.799938, "activity_lines": {"activity_5": 0.77922, "activity_10": 0.778613, "activity_20": 0.783139, "activity_30": 0.792021}, "trend_signal": 0, "fair_value": 0.715, "relative_strength": -4.421566, "rate_of_change": -0.13993975474964113, "market_dynamics": -0.679823, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.777312, "high": 0.782081, "low": 0.758237, "close": 0.782081, "volume": 28200}, "trend_line": 0.798975, "activity_lines": {"activity_5": 0.779855, "activity_10": 0.779653, "activity_20": 0.782027, "activity_30": 0.790869}, "trend_signal": 0, "fair_value": 0.715807, "relative_strength": -4.698262, "rate_of_change": -0.12038432978556428, "market_dynamics": -0.446459, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.763006, "high": 0.78685, "low": 0.763006, "close": 0.78685, "volume": 51000}, "trend_line": 0.799523, "activity_lines": {"activity_5": 0.782081, "activity_10": 0.781214, "activity_20": 0.781636, "activity_30": 0.790087}, "trend_signal": 0, "fair_value": 0.716672, "relative_strength": -2.224895, "rate_of_change": 0.06858787821896717, "market_dynamics": -0.15641, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.763006, "high": 0.810694, "low": 0.715318, "close": 0.810694, "volume": 163000}, "trend_line": 0.800115, "activity_lines": {"activity_5": 0.791937, "activity_10": 0.786676, "activity_20": 0.783716, "activity_30": 0.790807}, "trend_signal": 0, "fair_value": 0.717849, "relative_strength": 1.03087, "rate_of_change": 0.07404414882374077, "market_dynamics": 0.255134, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.805925, "high": 0.906069, "low": 0.763006, "close": 0.801156, "volume": 49500}, "trend_line": 0.799338, "activity_lines": {"activity_5": 0.796705, "activity_10": 0.789798, "activity_20": 0.784975, "activity_30": 0.790875}, "trend_signal": 0, "fair_value": 0.718805, "relative_strength": -0.292641, "rate_of_change": -0.09711104028796205, "market_dynamics": 0.655402, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.777312, "high": 0.848844, "low": 0.767775, "close": 0.848844, "volume": 51200}, "trend_line": 0.800601, "activity_lines": {"activity_5": 0.81578, "activity_10": 0.80133, "activity_20": 0.790908, "activity_30": 0.794068}, "trend_signal": 0, "fair_value": 0.720067, "relative_strength": 4.482901, "rate_of_change": 0.15800574975792644, "market_dynamics": 0.931576, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.848844, "high": 0.848844, "low": 0.777312, "close": 0.815462, "volume": 16500}, "trend_line": 0.800751, "activity_lines": {"activity_5": 0.818959, "activity_10": 0.805405, "activity_20": 0.793503, "activity_30": 0.795027}, "trend_signal": 0, "fair_value": 0.721114, "relative_strength": 0.766874, "rate_of_change": 0.01873592463661468, "market_dynamics": 0.98244, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.782081, "high": 0.839306, "low": 0.782081, "close": 0.820231, "volume": 16300}, "trend_line": 0.801361, "activity_lines": {"activity_5": 0.821503, "activity_10": 0.80974, "activity_20": 0.79666, "activity_30": 0.796284}, "trend_signal": 0, "fair_value": 0.722487, "relative_strength": 2.468053, "rate_of_change": 0.07617848744491101, "market_dynamics": 0.847821, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.820231, "high": 0.820231, "low": 0.820231, "close": 0.820231, "volume": 100}, "trend_line": 0.801069, "activity_lines": {"activity_5": 0.821821, "activity_10": 0.813381, "activity_20": 0.799657, "activity_30": 0.797501}, "trend_signal": 0, "fair_value": 0.723699, "relative_strength": 0.302993, "rate_of_change": -0.03643800983576178, "market_dynamics": 0.776092, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.820231, "high": 0.844075, "low": 0.791618, "close": 0.839306, "volume": 16100}, "trend_line": 0.801413, "activity_lines": {"activity_5": 0.827861, "activity_10": 0.819798, "activity_20": 0.804335, "activity_30": 0.799968}, "trend_signal": 0, "fair_value": 0.725114, "relative_strength": 2.611066, "rate_of_change": 0.04294261792679668, "market_dynamics": 0.721104, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.839306, "high": 0.858382, "low": 0.782081, "close": 0.853613, "volume": 4300}, "trend_line": 0.801784, "activity_lines": {"activity_5": 0.836127, "activity_10": 0.827688, "activity_20": 0.810149, "activity_30": 0.803336}, "trend_signal": 1, "fair_value": 0.726594, "relative_strength": 6.111264, "rate_of_change": 0.046293234574434176, "market_dynamics": 0.818129, "expectation": {"probability": 32.3272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.853613, "high": 0.853613, "low": 0.853613, "close": 0.853613, "volume": 0}, "trend_line": 0.802305, "activity_lines": {"activity_5": 0.844075, "activity_10": 0.834191, "activity_20": 0.815531, "activity_30": 0.80668}, "trend_signal": 1, "fair_value": 0.727966, "relative_strength": 8.468658, "rate_of_change": 0.0649800943895106, "market_dynamics": 0.906487, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.782081, "high": 0.839306, "low": 0.777312, "close": 0.829769, "volume": 46000}, "trend_line": 0.802331, "activity_lines": {"activity_5": 0.841532, "activity_10": 0.835058, "activity_20": 0.81821, "activity_30": 0.808452}, "trend_signal": 1, "fair_value": 0.729186, "relative_strength": 4.95373, "rate_of_change": 0.0032406628401880195, "market_dynamics": 0.957759, "expectation": {"probability": 35.6348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.858381, "high": 0.858381, "low": 0.848844, "close": 0.848844, "volume": 1000}, "trend_line": 0.802993, "activity_lines": {"activity_5": 0.844711, "activity_10": 0.838613, "activity_20": 0.822389, "activity_30": 0.811453}, "trend_signal": 1, "fair_value": 0.730528, "relative_strength": 8.420529, "rate_of_change": 0.08250958768886413, "market_dynamics": 0.906945, "expectation": {"probability": 32.6407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.848844, "high": 0.848844, "low": 0.782081, "close": 0.839306, "volume": 83900}, "trend_line": 0.803338, "activity_lines": {"activity_5": 0.842803, "activity_10": 0.83974, "activity_20": 0.825318, "activity_30": 0.813795}, "trend_signal": 1, "fair_value": 0.731996, "relative_strength": 4.863074, "rate_of_change": 0.042964259962420565, "market_dynamics": 0.887357, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.839306, "high": 0.839306, "low": 0.839306, "close": 0.839306, "volume": 0}, "trend_line": 0.804132, "activity_lines": {"activity_5": 0.840896, "activity_10": 0.840173, "activity_20": 0.827997, "activity_30": 0.816116}, "trend_signal": 1, "fair_value": 0.733518, "relative_strength": 4.764703, "rate_of_change": 0.0988376001135215, "market_dynamics": 0.724354, "expectation": {"probability": 32.111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.782081, "high": 0.829769, "low": 0.777312, "close": 0.820231, "volume": 21000}, "trend_line": 0.80354, "activity_lines": {"activity_5": 0.833584, "activity_10": 0.837312, "activity_20": 0.828542, "activity_30": 0.817155}, "trend_signal": 1, "fair_value": 0.734918, "relative_strength": 2.383275, "rate_of_change": -0.07361975397073192, "market_dynamics": 0.508116, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.777312, "high": 0.820231, "low": 0.767775, "close": 0.810694, "volume": 23000}, "trend_line": 0.804335, "activity_lines": {"activity_5": 0.825318, "activity_10": 0.83263, "activity_20": 0.827997, "activity_30": 0.817616}, "trend_signal": 1, "fair_value": 0.736257, "relative_strength": 2.222225, "rate_of_change": 0.09893720287726686, "market_dynamics": 0.178243, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.810694, "high": 0.810694, "low": 0.763006, "close": 0.801156, "volume": 9100}, "trend_line": 0.804653, "activity_lines": {"activity_5": 0.815144, "activity_10": 0.826387, "activity_20": 0.826408, "activity_30": 0.817411}, "trend_signal": 1, "fair_value": 0.737427, "relative_strength": 2.718934, "rate_of_change": 0.03953576557030708, "market_dynamics": -0.27572, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.820231, "high": 0.820231, "low": 0.767775, "close": 0.801156, "volume": 17500}, "trend_line": 0.804971, "activity_lines": {"activity_5": 0.80815, "activity_10": 0.820491, "activity_20": 0.824727, "activity_30": 0.817185}, "trend_signal": 1, "fair_value": 0.738544, "relative_strength": 5.004549, "rate_of_change": 0.03952014098002996, "market_dynamics": -0.598172, "expectation": {"probability": 33.3759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.801156, "high": 0.801156, "low": 0.767775, "close": 0.791618, "volume": 302900}, "trend_line": 0.805925, "activity_lines": {"activity_5": 0.80052, "activity_10": 0.813555, "activity_20": 0.822025, "activity_30": 0.816324}, "trend_signal": 0, "fair_value": 0.739599, "relative_strength": 4.123248, "rate_of_change": 0.1185135862037279, "market_dynamics": -0.686189, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.791618, "high": 0.839306, "low": 0.763006, "close": 0.839306, "volume": 42800}, "trend_line": 0.808468, "activity_lines": {"activity_5": 0.811965, "activity_10": 0.816416, "activity_20": 0.823796, "activity_30": 0.818477}, "trend_signal": 1, "fair_value": 0.741014, "relative_strength": 9.650102, "rate_of_change": 0.3155380463442581, "market_dynamics": -0.597144, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.839306, "high": 0.839306, "low": 0.839306, "close": 0.839306, "volume": 0}, "trend_line": 0.811012, "activity_lines": {"activity_5": 0.822138, "activity_10": 0.819537, "activity_20": 0.825295, "activity_30": 0.820467}, "trend_signal": 1, "fair_value": 0.742375, "relative_strength": 10.190148, "rate_of_change": 0.31466922624024585, "market_dynamics": -0.447248, "expectation": {"probability": 30.1823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.772543, "high": 0.844075, "low": 0.772543, "close": 0.791618, "volume": 25100}, "trend_line": 0.811488, "activity_lines": {"activity_5": 0.814508, "activity_10": 0.813815, "activity_20": 0.822002, "activity_30": 0.819216}, "trend_signal": 1, "fair_value": 0.743591, "relative_strength": 7.370184, "rate_of_change": 0.058692103199463386, "market_dynamics": -0.45198, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.791618, "high": 0.805925, "low": 0.777312, "close": 0.805925, "volume": 23800}, "trend_line": 0.812124, "activity_lines": {"activity_5": 0.812283, "activity_10": 0.811734, "activity_20": 0.820163, "activity_30": 0.818857}, "trend_signal": 0, "fair_value": 0.744899, "relative_strength": 5.896864, "rate_of_change": 0.07837454158286628, "market_dynamics": -0.534499, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.805925, "high": 0.805925, "low": 0.767775, "close": 0.801156, "volume": 28200}, "trend_line": 0.813078, "activity_lines": {"activity_5": 0.80815, "activity_10": 0.809393, "activity_20": 0.817847, "activity_30": 0.818149}, "trend_signal": 0, "fair_value": 0.745936, "relative_strength": 4.478008, "rate_of_change": 0.11746974599938069, "market_dynamics": -0.717446, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.805925, "high": 0.810694, "low": 0.782081, "close": 0.810694, "volume": 4800}, "trend_line": 0.814032, "activity_lines": {"activity_5": 0.806561, "activity_10": 0.80948, "activity_20": 0.816666, "activity_30": 0.817995}, "trend_signal": 0, "fair_value": 0.747033, "relative_strength": 3.413134, "rate_of_change": 0.11733191649509768, "market_dynamics": -0.806029, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.810694, "high": 0.810694, "low": 0.777312, "close": 0.805925, "volume": 2500}, "trend_line": 0.814827, "activity_lines": {"activity_5": 0.805289, "activity_10": 0.808873, "activity_20": 0.815054, "activity_30": 0.817472}, "trend_signal": 0, "fair_value": 0.748287, "relative_strength": 2.482027, "rate_of_change": 0.097662008373134, "market_dynamics": -0.782955, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.782081, "high": 0.844075, "low": 0.772543, "close": 0.844075, "volume": 68300}, "trend_line": 0.816893, "activity_lines": {"activity_5": 0.81896, "activity_10": 0.815289, "activity_20": 0.817143, "activity_30": 0.819359}, "trend_signal": 0, "fair_value": 0.74976, "relative_strength": 5.467751, "rate_of_change": 0.25355075371827546, "market_dynamics": -0.468101, "expectation": {"probability": 33.7065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.844075, "high": 0.844075, "low": 0.782081, "close": 0.834538, "volume": 3500}, "trend_line": 0.818801, "activity_lines": {"activity_5": 0.825954, "activity_10": 0.819191, "activity_20": 0.81821, "activity_30": 0.820498}, "trend_signal": 0, "fair_value": 0.751224, "relative_strength": 6.551707, "rate_of_change": 0.23356792138015883, "market_dynamics": -0.20093, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.796387, "high": 0.834538, "low": 0.796387, "close": 0.834538, "volume": 2000}, "trend_line": 0.820708, "activity_lines": {"activity_5": 0.831041, "activity_10": 0.822486, "activity_20": 0.8193, "activity_30": 0.821513}, "trend_signal": 0, "fair_value": 0.752474, "relative_strength": 8.321931, "rate_of_change": 0.23290152308069875, "market_dynamics": 0.046673, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78685, "high": 0.834538, "low": 0.782081, "close": 0.834538, "volume": 27900}, "trend_line": 0.822457, "activity_lines": {"activity_5": 0.833902, "activity_10": 0.825, "activity_20": 0.820481, "activity_30": 0.822405}, "trend_signal": 0, "fair_value": 0.753725, "relative_strength": 7.566061, "rate_of_change": 0.2131086817723235, "market_dynamics": 0.395729, "expectation": {"probability": 30.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.782081, "high": 0.834538, "low": 0.782081, "close": 0.78685, "volume": 29300}, "trend_line": 0.822457, "activity_lines": {"activity_5": 0.819278, "activity_10": 0.818931, "activity_20": 0.817211, "activity_30": 0.820108}, "trend_signal": 0, "fair_value": 0.754803, "relative_strength": 1.353532, "rate_of_change": 0.0, "market_dynamics": 0.183212, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.829769, "high": 0.829769, "low": 0.78685, "close": 0.820231, "volume": 25100}, "trend_line": 0.822775, "activity_lines": {"activity_5": 0.817052, "activity_10": 0.819885, "activity_20": 0.817325, "activity_30": 0.819965}, "trend_signal": 0, "fair_value": 0.756015, "relative_strength": 6.65809, "rate_of_change": 0.03866463535480159, "market_dynamics": 0.16473, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.820231, "high": 0.820231, "low": 0.782081, "close": 0.810694, "volume": 8900}, "trend_line": 0.823092, "activity_lines": {"activity_5": 0.813237, "activity_10": 0.818584, "activity_20": 0.816666, "activity_30": 0.819185}, "trend_signal": 0, "fair_value": 0.75714, "relative_strength": 3.628706, "rate_of_change": 0.03852815168180993, "market_dynamics": 0.017535, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.796387, "high": 0.848844, "low": 0.791618, "close": 0.810694, "volume": 79600}, "trend_line": 0.821821, "activity_lines": {"activity_5": 0.811012, "activity_10": 0.817197, "activity_20": 0.816144, "activity_30": 0.818385}, "trend_signal": 0, "fair_value": 0.758264, "relative_strength": 2.123813, "rate_of_change": -0.15441773216117058, "market_dynamics": -0.103268, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.791618, "high": 0.825, "low": 0.791618, "close": 0.825, "volume": 22500}, "trend_line": 0.822139, "activity_lines": {"activity_5": 0.815145, "activity_10": 0.818237, "activity_20": 0.81712, "activity_30": 0.81859}, "trend_signal": 0, "fair_value": 0.75948, "relative_strength": 4.782608, "rate_of_change": 0.03869455757396433, "market_dynamics": 0.012407, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 27300}, "trend_line": 0.823131, "activity_lines": {"activity_5": 0.828247, "activity_10": 0.823563, "activity_20": 0.820455, "activity_30": 0.820388}, "trend_signal": 0, "fair_value": 0.760856, "relative_strength": 8.44106, "rate_of_change": 0.12066086148449263, "market_dynamics": 0.227427, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 3900}, "trend_line": 0.824123, "activity_lines": {"activity_5": 0.837139, "activity_10": 0.828087, "activity_20": 0.823603, "activity_30": 0.822121}, "trend_signal": 0, "fair_value": 0.762259, "relative_strength": 7.742817, "rate_of_change": 0.12051544650852708, "market_dynamics": 0.473468, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.8, "close": 0.805, "volume": 18500}, "trend_line": 0.82298, "activity_lines": {"activity_5": 0.829046, "activity_10": 0.824322, "activity_20": 0.822232, "activity_30": 0.820888}, "trend_signal": 0, "fair_value": 0.763346, "relative_strength": 1.926651, "rate_of_change": -0.13869288928958481, "market_dynamics": 0.408354, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.795, "close": 0.83, "volume": 73100}, "trend_line": 0.822193, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.82564, "activity_20": 0.823224, "activity_30": 0.821341}, "trend_signal": 0, "fair_value": 0.764568, "relative_strength": 3.353958, "rate_of_change": -0.09562808330701757, "market_dynamics": 0.549831, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.8, "close": 0.84, "volume": 9100}, "trend_line": 0.821739, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.828858, "activity_20": 0.824985, "activity_30": 0.822489}, "trend_signal": 1, "fair_value": 0.765826, "relative_strength": 3.139951, "rate_of_change": -0.05521817870012934, "market_dynamics": 0.420629, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 28200}, "trend_line": 0.820747, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.824704, "activity_20": 0.822934, "activity_30": 0.821087}, "trend_signal": 0, "fair_value": 0.766828, "relative_strength": -3.194469, "rate_of_change": -0.12071959588141647, "market_dynamics": 0.023767, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.78, "close": 0.835, "volume": 17500}, "trend_line": 0.820285, "activity_lines": {"activity_5": 0.824, "activity_10": 0.826674, "activity_20": 0.824403, "activity_30": 0.822006}, "trend_signal": 1, "fair_value": 0.768055, "relative_strength": 2.187207, "rate_of_change": -0.05629018442954558, "market_dynamics": 0.070348, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 16700}, "trend_line": 0.820308, "activity_lines": {"activity_5": 0.83, "activity_10": 0.829285, "activity_20": 0.826142, "activity_30": 0.823278}, "trend_signal": 1, "fair_value": 0.769259, "relative_strength": 2.333482, "rate_of_change": 0.0028039035213365164, "market_dynamics": -0.025789, "expectation": {"probability": 31.0647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 7700}, "trend_line": 0.818331, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.820455, "activity_20": 0.822004, "activity_30": 0.820678}, "trend_signal": 0, "fair_value": 0.770133, "relative_strength": -6.34012, "rate_of_change": -0.2410070363814575, "market_dynamics": -0.46017, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 76100}, "trend_line": 0.81899, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.823091, "activity_20": 0.823681, "activity_30": 0.822076}, "trend_signal": 1, "fair_value": 0.771392, "relative_strength": 0.783006, "rate_of_change": 0.08052976118465086, "market_dynamics": -0.107881, "expectation": {"probability": 31.7801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 19400}, "trend_line": 0.818634, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.818182, "activity_20": 0.821409, "activity_30": 0.820851}, "trend_signal": 0, "fair_value": 0.772394, "relative_strength": -4.773386, "rate_of_change": -0.043468174214584175, "market_dynamics": -0.328544, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.815, "volume": 27000}, "trend_line": 0.819095, "activity_lines": {"activity_5": 0.813, "activity_10": 0.816909, "activity_20": 0.820594, "activity_30": 0.820616}, "trend_signal": 0, "fair_value": 0.773492, "relative_strength": -4.596624, "rate_of_change": 0.0563133219485197, "market_dynamics": -0.521048, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.815, "close": 0.855, "volume": 12000}, "trend_line": 0.82089, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.823545, "activity_20": 0.823727, "activity_30": 0.822933}, "trend_signal": 1, "fair_value": 0.774936, "relative_strength": 0.697114, "rate_of_change": 0.21914429950127776, "market_dynamics": -0.131053, "expectation": {"probability": 32.1247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.81, "close": 0.82, "volume": 37100}, "trend_line": 0.821836, "activity_lines": {"activity_5": 0.827, "activity_10": 0.822909, "activity_20": 0.823429, "activity_30": 0.822875}, "trend_signal": 1, "fair_value": 0.775988, "relative_strength": -2.644878, "rate_of_change": 0.11524077525612474, "market_dynamics": -0.31528, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.805, "close": 0.805, "volume": 21500}, "trend_line": 0.820693, "activity_lines": {"activity_5": 0.82, "activity_10": 0.819727, "activity_20": 0.821772, "activity_30": 0.821789}, "trend_signal": 0, "fair_value": 0.77686, "relative_strength": -4.851701, "rate_of_change": -0.13907884298083864, "market_dynamics": -0.292372, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 26900}, "trend_line": 0.820383, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.821727, "activity_20": 0.822637, "activity_30": 0.822389}, "trend_signal": 1, "fair_value": 0.77792, "relative_strength": -1.757953, "rate_of_change": -0.03777295529510212, "market_dynamics": -0.202853, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 33900}, "trend_line": 0.820662, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.817727, "activity_20": 0.820438, "activity_30": 0.821074}, "trend_signal": 0, "fair_value": 0.778787, "relative_strength": -5.932824, "rate_of_change": 0.03400850578327796, "market_dynamics": -0.426933, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 33200}, "trend_line": 0.822131, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.823455, "activity_20": 0.823099, "activity_30": 0.822967}, "trend_signal": 1, "fair_value": 0.779975, "relative_strength": -0.560361, "rate_of_change": 0.17900183022973437, "market_dynamics": -0.244477, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.785, "close": 0.85, "volume": 2700}, "trend_line": 0.823759, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.829, "activity_20": 0.825571, "activity_30": 0.824765}, "trend_signal": 1, "fair_value": 0.781107, "relative_strength": -0.119173, "rate_of_change": 0.1980219697347593, "market_dynamics": 0.087334, "expectation": {"probability": 30.116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.785, "high": 0.84, "low": 0.785, "close": 0.84, "volume": 1700}, "trend_line": 0.824736, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.831455, "activity_20": 0.826905, "activity_30": 0.825813}, "trend_signal": 1, "fair_value": 0.782175, "relative_strength": -0.564747, "rate_of_change": 0.11860264956134084, "market_dynamics": 0.27813, "expectation": {"probability": 35.9898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 19100}, "trend_line": 0.825539, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.832091, "activity_20": 0.827214, "activity_30": 0.826153}, "trend_signal": 1, "fair_value": 0.783179, "relative_strength": -2.435564, "rate_of_change": 0.09736448997012355, "market_dynamics": 0.495093, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 15300}, "trend_line": 0.823403, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.823091, "activity_20": 0.822857, "activity_30": 0.823215}, "trend_signal": 0, "fair_value": 0.783918, "relative_strength": -9.403332, "rate_of_change": -0.258740047411452, "market_dynamics": 0.080533, "expectation": {"probability": 66.1623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 40600}, "trend_line": 0.821585, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.814727, "activity_20": 0.818833, "activity_30": 0.820414}, "trend_signal": 0, "fair_value": 0.784657, "relative_strength": -10.776899, "rate_of_change": -0.22079103428090333, "market_dynamics": -0.228752, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 6500}, "trend_line": 0.819767, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.807727, "activity_20": 0.814929, "activity_30": 0.817732}, "trend_signal": 0, "fair_value": 0.785341, "relative_strength": -11.24689, "rate_of_change": -0.22127959979794987, "market_dynamics": -0.746804, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 5000}, "trend_line": 0.817949, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.801455, "activity_20": 0.811262, "activity_30": 0.815166}, "trend_signal": 0, "fair_value": 0.786024, "relative_strength": -10.69961, "rate_of_change": -0.22177033230173773, "market_dynamics": -1.128399, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 32400}, "trend_line": 0.818721, "activity_lines": {"activity_5": 0.79, "activity_10": 0.801091, "activity_20": 0.810738, "activity_30": 0.814653}, "trend_signal": 0, "fair_value": 0.786899, "relative_strength": -8.010319, "rate_of_change": 0.09438241259540568, "market_dynamics": -0.929772, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 11700}, "trend_line": 0.81738, "activity_lines": {"activity_5": 0.788, "activity_10": 0.795636, "activity_20": 0.80731, "activity_30": 0.812155}, "trend_signal": 0, "fair_value": 0.787583, "relative_strength": -12.484119, "rate_of_change": -0.16379206103178454, "market_dynamics": -1.091404, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.78, "close": 0.78, "volume": 32900}, "trend_line": 0.816356, "activity_lines": {"activity_5": 0.786, "activity_10": 0.790545, "activity_20": 0.804143, "activity_30": 0.809743}, "trend_signal": 0, "fair_value": 0.788266, "relative_strength": -12.614775, "rate_of_change": -0.12527832831730956, "market_dynamics": -0.91842, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.815, "volume": 54400}, "trend_line": 0.8165, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.793091, "activity_20": 0.804595, "activity_30": 0.809656}, "trend_signal": 0, "fair_value": 0.789174, "relative_strength": -9.530972, "rate_of_change": 0.017639363218991837, "market_dynamics": -0.50696, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 5500}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.797182, "activity_20": 0.805357, "activity_30": 0.809882}, "trend_signal": 0, "fair_value": 0.790113, "relative_strength": -8.36801, "rate_of_change": -0.02045315370484118, "market_dynamics": -0.497056, "expectation": {"probability": 37.0797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 6900}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.798, "activity_20": 0.80431, "activity_30": 0.808828}, "trend_signal": 0, "fair_value": 0.790672, "relative_strength": -10.723563, "rate_of_change": -0.20408338263918588, "market_dynamics": -0.223499, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.795, "close": 0.83, "volume": 9900}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.804818, "activity_20": 0.806119, "activity_30": 0.809817}, "trend_signal": 0, "fair_value": 0.791676, "relative_strength": -7.933568, "rate_of_change": -0.08187394358677647, "market_dynamics": -0.005405, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 10000}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.808909, "activity_20": 0.806905, "activity_30": 0.810204}, "trend_signal": 0, "fair_value": 0.792476, "relative_strength": -6.994481, "rate_of_change": 0.06142506142506831, "market_dynamics": -0.090615, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 2500}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.806818, "activity_20": 0.805, "activity_30": 0.808624}, "trend_signal": 0, "fair_value": 0.793055, "relative_strength": -10.278018, "rate_of_change": -0.16365868631062352, "market_dynamics": -0.174042, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 24200}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.802, "activity_10": 0.804545, "activity_20": 0.803238, "activity_30": 0.807129}, "trend_signal": 0, "fair_value": 0.793774, "relative_strength": -9.042329, "rate_of_change": -0.20500094076616168, "market_dynamics": -0.135415, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 2200}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.811182, "activity_20": 0.80631, "activity_30": 0.808968}, "trend_signal": 0, "fair_value": 0.794674, "relative_strength": -4.378708, "rate_of_change": 0.1642637091805334, "market_dynamics": 0.057861, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.785, "high": 0.84, "low": 0.785, "close": 0.84, "volume": 1100}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.822, "activity_10": 0.817273, "activity_20": 0.809333, "activity_30": 0.81072}, "trend_signal": 0, "fair_value": 0.79549, "relative_strength": -3.69645, "rate_of_change": 0.02054542569013773, "market_dynamics": 0.269338, "expectation": {"probability": 35.1972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 6500}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.83, "activity_10": 0.822273, "activity_20": 0.812167, "activity_30": 0.812462}, "trend_signal": 0, "fair_value": 0.796277, "relative_strength": -2.491969, "rate_of_change": 0.0, "market_dynamics": 0.640378, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 5200}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.826182, "activity_20": 0.815048, "activity_30": 0.814204}, "trend_signal": 0, "fair_value": 0.797009, "relative_strength": -2.074353, "rate_of_change": 0.24600246002460047, "market_dynamics": 0.883175, "expectation": {"probability": 33.2905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.835, "close": 0.835, "volume": 100}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.828727, "activity_20": 0.8175, "activity_30": 0.815495}, "trend_signal": 1, "fair_value": 0.797708, "relative_strength": -2.715434, "rate_of_change": -0.020490797546002113, "market_dynamics": 0.799692, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.795, "close": 0.8, "volume": 12800}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.824636, "activity_20": 0.816643, "activity_30": 0.814538}, "trend_signal": 0, "fair_value": 0.798183, "relative_strength": -7.924556, "rate_of_change": 0.0, "market_dynamics": 0.617776, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.795, "close": 0.8, "volume": 27600}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.815, "activity_10": 0.820545, "activity_20": 0.815929, "activity_30": 0.813581}, "trend_signal": 0, "fair_value": 0.798714, "relative_strength": -7.80022, "rate_of_change": -0.06136226686941446, "market_dynamics": 0.449131, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.8, "close": 0.805, "volume": 31300}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.809, "activity_10": 0.817909, "activity_20": 0.815595, "activity_30": 0.812978}, "trend_signal": 0, "fair_value": 0.799334, "relative_strength": -8.394079, "rate_of_change": -0.20458461096381275, "market_dynamics": 0.254846, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.8, "close": 0.805, "volume": 80600}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.815545, "activity_20": 0.815143, "activity_30": 0.812484}, "trend_signal": 0, "fair_value": 0.799757, "relative_strength": -7.718576, "rate_of_change": -0.0615258156169816, "market_dynamics": 0.136076, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 98200}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.819273, "activity_20": 0.817905, "activity_30": 0.81428}, "trend_signal": 1, "fair_value": 0.800488, "relative_strength": -1.957732, "rate_of_change": 0.14356653249885803, "market_dynamics": 0.338596, "expectation": {"probability": 28.1502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.805, "close": 0.805, "volume": 4600}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.814, "activity_10": 0.815727, "activity_20": 0.817048, "activity_30": 0.813742}, "trend_signal": 1, "fair_value": 0.801079, "relative_strength": -4.114003, "rate_of_change": -0.10241807476150269, "market_dynamics": 0.133325, "expectation": {"probability": 40.9434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c57e310-6952-4285-801f-0d016bd210aa/", "share_image": "https://sharemaestro.com/terminal/4c57e310-6952-4285-801f-0d016bd210aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}