{"ticker": {"uuid": "4c5a0ea5-377d-48cd-b0d5-3e992cd46e57", "symbol": "VSCE", "name": "Vanguard EUR Corporate 1-3 Year", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSCE rose 0.15%, moving from 4.99 to 4.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.89 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9935, "high": 4.9935, "low": 4.9935, "close": 4.9935, "volume": 0}, "trend_line": 4.980481, "activity_lines": {"activity_5": 4.988206, "activity_10": 4.981058, "activity_20": 4.978556, "activity_30": 4.980255}, "trend_signal": 0, "fair_value": 4.953655, "relative_strength": -6.891447, "rate_of_change": 0.01755158589825433, "market_dynamics": -0.268635, "expectation": {"probability": 39.5062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 4.870066, "high": 4.871037, "low": 4.870066, "close": 4.871037, "volume": 20936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.871037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.871037, "high": 4.88093, "low": 4.871037, "close": 4.88093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.88093, "high": 4.894544, "low": 4.88093, "close": 4.892599, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.892599, "high": 4.892599, "low": 4.892599, "close": 4.892599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.892599, "high": 4.892599, "low": 4.892599, "close": 4.892599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.889606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.892599, "high": 4.892599, "low": 4.892599, "close": 4.892599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.891821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.892599, "high": 4.904724, "low": 4.892599, "close": 4.904724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.896641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.905698, "high": 4.905698, "low": 4.905698, "close": 4.905698, "volume": 5009}, "trend_line": null, "activity_lines": {"activity_5": 4.900199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.905698, "high": 4.905698, "low": 4.905698, "close": 4.905698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.902883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.905698, "high": 4.905698, "low": 4.905698, "close": 4.905698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.904695, "activity_10": 4.899756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.905698, "high": 4.915617, "low": 4.905698, "close": 4.915617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.908939, "activity_10": 4.903611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.915617, "high": 4.915617, "low": 4.915617, "close": 4.915617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.911649, "activity_10": 4.906654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.915617, "high": 4.915617, "low": 4.915617, "close": 4.915617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.913633, "activity_10": 4.909068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.915617, "high": 4.915617, "low": 4.915617, "close": 4.915617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.914956, "activity_10": 4.911062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.915617, "high": 4.927499, "low": 4.915617, "close": 4.927499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.919578, "activity_10": 4.914799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.927499, "high": 4.940227, "low": 4.927499, "close": 4.940227, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 4.926989, "activity_10": 4.920215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.940227, "high": 4.940227, "low": 4.93729, "close": 4.93729, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": 4.93178, "activity_10": 4.924231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.93729, "high": 4.93729, "low": 4.93729, "close": 4.93729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.935127, "activity_10": 4.927655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93729, "high": 4.944144, "low": 4.93729, "close": 4.942185, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 4.938661, "activity_10": 4.931395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.942185, "high": 4.952966, "low": 4.942185, "close": 4.952966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.944016, "activity_10": 4.936431, "activity_20": 4.92376, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.952966, "high": 4.952966, "low": 4.952966, "close": 4.952966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.947675, "activity_10": 4.940608, "activity_20": 4.927642, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.952966, "high": 4.952966, "low": 4.952966, "close": 4.952966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.950483, "activity_10": 4.944106, "activity_20": 4.931134, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.952966, "high": 4.952966, "low": 4.952966, "close": 4.952966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.952247, "activity_10": 4.946925, "activity_20": 4.934282, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.949042, "high": 4.95787, "low": 4.948061, "close": 4.95787, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 4.954601, "activity_10": 4.949956, "activity_20": 4.937611, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95787, "high": 4.95787, "low": 4.950004, "close": 4.950004, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.953286, "activity_10": 4.950789, "activity_20": 4.939879, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.950004, "high": 4.950004, "low": 4.950004, "close": 4.950004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.95217, "activity_10": 4.951213, "activity_20": 4.941874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.950004, "high": 4.950004, "low": 4.950004, "close": 4.950004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.95125, "activity_10": 4.951459, "activity_20": 4.943596, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.950004, "high": 4.959403, "low": 4.950004, "close": 4.959403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953661, "activity_10": 4.953183, "activity_20": 4.945997, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.959403, "high": 4.978118, "low": 4.959403, "close": 4.967284, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 4.95827, "activity_10": 4.955937, "activity_20": 4.948893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198694, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.967284, "high": 4.967284, "low": 4.967284, "close": 4.967284, "volume": 0}, "trend_line": 4.926829, "activity_lines": {"activity_5": 4.962252, "activity_10": 4.958236, "activity_20": 4.951496, "activity_30": 4.941737}, "trend_signal": 1, "fair_value": 4.926829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.258858, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.967284, "high": 4.967284, "low": 4.965312, "close": 4.965312, "volume": 879}, "trend_line": 4.929971, "activity_lines": {"activity_5": 4.964424, "activity_10": 4.959915, "activity_20": 4.953618, "activity_30": 4.944219}, "trend_signal": 1, "fair_value": 4.92807, "relative_strength": null, "rate_of_change": 0.06377327079954312, "market_dynamics": 0.301428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.965312, "high": 4.965312, "low": 4.965312, "close": 4.965312, "volume": 0}, "trend_line": 4.932784, "activity_lines": {"activity_5": 4.965575, "activity_10": 4.96137, "activity_20": 4.955503, "activity_30": 4.946499}, "trend_signal": 1, "fair_value": 4.929234, "relative_strength": null, "rate_of_change": 0.05705915917151911, "market_dynamics": 0.239968, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.965312, "high": 4.976982, "low": 4.965312, "close": 4.976982, "volume": 0}, "trend_line": 4.935597, "activity_lines": {"activity_5": 4.969596, "activity_10": 4.964722, "activity_20": 4.958263, "activity_30": 4.949351}, "trend_signal": 1, "fair_value": 4.930681, "relative_strength": null, "rate_of_change": 0.057026620261493965, "market_dynamics": 0.221969, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.976982, "high": 4.976982, "low": 4.976982, "close": 4.976982, "volume": 0}, "trend_line": 4.938409, "activity_lines": {"activity_5": 4.972445, "activity_10": 4.967638, "activity_20": 4.96073, "activity_30": 4.952021}, "trend_signal": 1, "fair_value": 4.932043, "relative_strength": null, "rate_of_change": 0.05697385746851862, "market_dynamics": 0.265239, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.976982, "high": 4.976982, "low": 4.976982, "close": 4.976982, "volume": 0}, "trend_line": 4.941222, "activity_lines": {"activity_5": 4.974648, "activity_10": 4.970206, "activity_20": 4.962906, "activity_30": 4.95451}, "trend_signal": 1, "fair_value": 4.933326, "relative_strength": null, "rate_of_change": 0.056961665184064994, "market_dynamics": 0.318823, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.976982, "high": 4.976982, "low": 4.976982, "close": 4.976982, "volume": 0}, "trend_line": 4.944035, "activity_lines": {"activity_5": 4.976204, "activity_10": 4.972284, "activity_20": 4.964846, "activity_30": 4.956817}, "trend_signal": 1, "fair_value": 4.934539, "relative_strength": null, "rate_of_change": 0.05692923734251609, "market_dynamics": 0.430479, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.976982, "high": 4.986455, "low": 4.976982, "close": 4.986455, "volume": 0}, "trend_line": 4.946759, "activity_lines": {"activity_5": 4.98014, "activity_10": 4.975593, "activity_20": 4.967513, "activity_30": 4.959553}, "trend_signal": 1, "fair_value": 4.935942, "relative_strength": null, "rate_of_change": 0.05509669733324555, "market_dynamics": 0.567475, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.986455, "high": 4.986455, "low": 4.986455, "close": 4.986455, "volume": 0}, "trend_line": 4.949451, "activity_lines": {"activity_5": 4.982666, "activity_10": 4.97824, "activity_20": 4.969946, "activity_30": 4.962114}, "trend_signal": 1, "fair_value": 4.937272, "relative_strength": null, "rate_of_change": 0.054419469393995036, "market_dynamics": 0.697195, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.986455, "high": 4.986455, "low": 4.986455, "close": 4.986455, "volume": 0}, "trend_line": 4.952143, "activity_lines": {"activity_5": 4.98456, "activity_10": 4.980395, "activity_20": 4.972144, "activity_30": 4.964502}, "trend_signal": 1, "fair_value": 4.938533, "relative_strength": null, "rate_of_change": 0.054389870714965816, "market_dynamics": 0.823529, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.978542, "high": 4.990412, "low": 4.974585, "close": 4.981509, "volume": 4122}, "trend_line": 4.95467, "activity_lines": {"activity_5": 4.984175, "activity_10": 4.981302, "activity_20": 4.973661, "activity_30": 4.966396}, "trend_signal": 1, "fair_value": 4.939607, "relative_strength": null, "rate_of_change": 0.05102841335558613, "market_dynamics": 0.822303, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.985466, "high": 4.992912, "low": 4.983488, "close": 4.992912, "volume": 4000}, "trend_line": 4.957247, "activity_lines": {"activity_5": 4.987288, "activity_10": 4.984024, "activity_20": 4.976128, "activity_30": 4.968864}, "trend_signal": 1, "fair_value": 4.940907, "relative_strength": null, "rate_of_change": 0.05201153659072365, "market_dynamics": 0.82093, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.992912, "high": 4.992912, "low": 4.992912, "close": 4.992912, "volume": 0}, "trend_line": 4.959823, "activity_lines": {"activity_5": 4.98934, "activity_10": 4.986244, "activity_20": 4.978405, "activity_30": 4.971165}, "trend_signal": 1, "fair_value": 4.942145, "relative_strength": null, "rate_of_change": 0.05196432616733352, "market_dynamics": 0.782932, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.992912, "high": 4.992912, "low": 4.992912, "close": 4.992912, "volume": 0}, "trend_line": 4.9624, "activity_lines": {"activity_5": 4.990961, "activity_10": 4.987962, "activity_20": 4.980491, "activity_30": 4.973299}, "trend_signal": 1, "fair_value": 4.943326, "relative_strength": null, "rate_of_change": 0.05195749928978529, "market_dynamics": 0.640324, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.992912, "high": 4.992912, "low": 4.992912, "close": 4.992912, "volume": 0}, "trend_line": 4.964976, "activity_lines": {"activity_5": 4.992152, "activity_10": 4.98939, "activity_20": 4.982388, "activity_30": 4.975268}, "trend_signal": 1, "fair_value": 4.944453, "relative_strength": null, "rate_of_change": 0.051910365951965895, "market_dynamics": 0.534117, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.992912, "high": 5.001831, "low": 4.992912, "close": 4.999849, "volume": 138332}, "trend_line": 4.967388, "activity_lines": {"activity_5": 4.995224, "activity_10": 4.99179, "activity_20": 4.984778, "activity_30": 4.977518}, "trend_signal": 1, "fair_value": 4.945684, "relative_strength": null, "rate_of_change": 0.04858029525217517, "market_dynamics": 0.481657, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.999849, "high": 5.009634, "low": 4.997867, "close": 5.009634, "volume": 4000}, "trend_line": 4.969701, "activity_lines": {"activity_5": 5.000336, "activity_10": 4.995554, "activity_20": 4.987863, "activity_30": 4.980243}, "trend_signal": 1, "fair_value": 4.947074, "relative_strength": null, "rate_of_change": 0.04656370712334148, "market_dynamics": 0.561425, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.009634, "high": 5.009634, "low": 5.009634, "close": 5.009634, "volume": 0}, "trend_line": 4.972113, "activity_lines": {"activity_5": 5.004333, "activity_10": 4.998724, "activity_20": 4.990663, "activity_30": 4.98282}, "trend_signal": 1, "fair_value": 4.948405, "relative_strength": null, "rate_of_change": 0.048534106981496974, "market_dynamics": 0.733504, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.009634, "high": 5.009634, "low": 4.979832, "close": 4.985792, "volume": 7000}, "trend_line": 4.97373, "activity_lines": {"activity_5": 4.999267, "activity_10": 4.997137, "activity_20": 4.990909, "activity_30": 4.983702}, "trend_signal": 1, "fair_value": 4.949184, "relative_strength": null, "rate_of_change": 0.0325213847714148, "market_dynamics": 0.503575, "expectation": {"probability": 27.3279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.985792, "high": 4.985792, "low": 4.985792, "close": 4.985792, "volume": 0}, "trend_line": 4.975183, "activity_lines": {"activity_5": 4.994676, "activity_10": 4.995562, "activity_20": 4.99103, "activity_30": 4.98448}, "trend_signal": 1, "fair_value": 4.949931, "relative_strength": null, "rate_of_change": 0.02921348766419956, "market_dynamics": 0.07925, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.985792, "high": 4.995976, "low": 4.94969, "close": 4.94521, "volume": 50}, "trend_line": 4.974925, "activity_lines": {"activity_5": 4.977033, "activity_10": 4.986621, "activity_20": 4.987197, "activity_30": 4.982547}, "trend_signal": 1, "fair_value": 4.949837, "relative_strength": null, "rate_of_change": -0.0051857388964493475, "market_dynamics": -0.432895, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.94521, "high": 4.957155, "low": 4.94521, "close": 4.948694, "volume": 502}, "trend_line": 4.974782, "activity_lines": {"activity_5": 4.964194, "activity_10": 4.978974, "activity_20": 4.983801, "activity_30": 4.980854}, "trend_signal": 0, "fair_value": 4.949814, "relative_strength": null, "rate_of_change": -0.0028744151921799854, "market_dynamics": -0.938664, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.948694, "high": 4.948694, "low": 4.937744, "close": 4.944215, "volume": 20773}, "trend_line": 4.97449, "activity_lines": {"activity_5": 4.953924, "activity_10": 4.971316, "activity_20": 4.980058, "activity_30": 4.978882}, "trend_signal": 0, "fair_value": 4.949707, "relative_strength": -4.034779, "rate_of_change": -0.005869603934402732, "market_dynamics": -0.93143, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.953174, "high": 4.953174, "low": 4.948197, "close": 4.948197, "volume": 500}, "trend_line": 4.974331, "activity_lines": {"activity_5": 4.949343, "activity_10": 4.965267, "activity_20": 4.976795, "activity_30": 4.977186}, "trend_signal": 0, "fair_value": 4.949678, "relative_strength": -6.872234, "rate_of_change": -0.003196307561177532, "market_dynamics": -0.932536, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.948197, "high": 4.981762, "low": 4.948197, "close": 4.978271, "volume": 10100}, "trend_line": 4.975012, "activity_lines": {"activity_5": 4.957292, "activity_10": 4.965499, "activity_20": 4.976532, "activity_30": 4.97744}, "trend_signal": 0, "fair_value": 4.950208, "relative_strength": -7.242274, "rate_of_change": 0.013690283175770847, "market_dynamics": -0.888787, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.978271, "high": 4.980266, "low": 4.978271, "close": 4.980266, "volume": 1002}, "trend_line": 4.97602, "activity_lines": {"activity_5": 4.966409, "activity_10": 4.966361, "activity_20": 4.976454, "activity_30": 4.977779}, "trend_signal": 0, "fair_value": 4.950754, "relative_strength": -6.676667, "rate_of_change": 0.020261257661281534, "market_dynamics": -0.835023, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.980266, "high": 4.980266, "low": 4.980266, "close": 4.980266, "volume": 0}, "trend_line": 4.977029, "activity_lines": {"activity_5": 4.973188, "activity_10": 4.967578, "activity_20": 4.97636, "activity_30": 4.978053}, "trend_signal": 0, "fair_value": 4.951281, "relative_strength": -5.890847, "rate_of_change": 0.020277249689507188, "market_dynamics": -0.771786, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.980266, "high": 4.980266, "low": 4.980266, "close": 4.980266, "volume": 0}, "trend_line": 4.978038, "activity_lines": {"activity_5": 4.977862, "activity_10": 4.969329, "activity_20": 4.97625, "activity_30": 4.978262}, "trend_signal": 0, "fair_value": 4.95179, "relative_strength": -6.030613, "rate_of_change": 0.020273138854521755, "market_dynamics": -0.665102, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.980266, "high": 4.980266, "low": 4.980266, "close": 4.980266, "volume": 0}, "trend_line": 4.978733, "activity_lines": {"activity_5": 4.980133, "activity_10": 4.971615, "activity_20": 4.97617, "activity_30": 4.978406}, "trend_signal": 0, "fair_value": 4.952281, "relative_strength": -5.259678, "rate_of_change": 0.013961323718306978, "market_dynamics": -0.57869, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.980266, "high": 4.9935, "low": 4.980266, "close": 4.9935, "volume": 0}, "trend_line": 4.979607, "activity_lines": {"activity_5": 4.984677, "activity_10": 4.976407, "activity_20": 4.97738, "activity_30": 4.979358}, "trend_signal": 0, "fair_value": 4.952979, "relative_strength": -7.960583, "rate_of_change": 0.01755466702069778, "market_dynamics": -0.42404, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9935, "high": 4.9935, "low": 4.9935, "close": 4.9935, "volume": 0}, "trend_line": 4.980481, "activity_lines": {"activity_5": 4.988206, "activity_10": 4.981058, "activity_20": 4.978556, "activity_30": 4.980255}, "trend_signal": 0, "fair_value": 4.953655, "relative_strength": -6.891447, "rate_of_change": 0.01755158589825433, "market_dynamics": -0.268635, "expectation": {"probability": 39.5062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5a0ea5-377d-48cd-b0d5-3e992cd46e57/", "share_image": "https://sharemaestro.com/terminal/4c5a0ea5-377d-48cd-b0d5-3e992cd46e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}