{"ticker": {"uuid": "4c5a4879-8d03-4708-b723-4746c55bb417", "symbol": "IOT", "name": "SAMSARA INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOT fell 14.29%, moving from 577.50 to 495.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.40 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 16.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "495.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.40"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 496.0, "low": 495.0, "close": 495.0, "volume": 9}, "trend_line": 589.140332, "activity_lines": {"activity_5": 496.4, "activity_10": 496.553999, "activity_20": 509.528522, "activity_30": 539.049654}, "trend_signal": 0, "fair_value": 734.691283, "relative_strength": -29.401026, "rate_of_change": -1.2460042130756914, "market_dynamics": 0.309384, "expectation": {"probability": 16.3851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": 978.51001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": 978.51001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": 978.51001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 978.51001, "high": 978.51001, "low": 978.51001, "close": 978.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.51001, "activity_10": 978.51001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 955.766683, "activity_10": 966.104559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.63644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 937.572021, "activity_10": 954.939653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.412679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 923.926025, "activity_10": 945.015292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.716889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 914.828694, "activity_10": 936.331476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.455897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.280029, "activity_10": 928.888206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.557238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.280029, "activity_10": 922.68548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.9637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.280029, "activity_10": 917.7233, "activity_20": 939.846354, "activity_30": null}, "trend_signal": 0, "fair_value": 954.629517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 910.280029, "close": 910.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.280029, "activity_10": 914.001664, "activity_20": 935.622593, "activity_30": null}, "trend_signal": 0, "fair_value": 952.517636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 910.280029, "high": 910.280029, "low": 865.0, "close": 865.0, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 895.186686, "activity_10": 903.287842, "activity_20": 927.411354, "activity_30": null}, "trend_signal": 0, "fair_value": 948.539562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 828.112012, "activity_10": 864.637837, "activity_20": 904.026352, "activity_30": null}, "trend_signal": 0, "fair_value": 937.733494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 775.056006, "activity_10": 831.051651, "activity_20": 881.967588, "activity_30": null}, "trend_signal": 0, "fair_value": 927.827932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 736.018669, "activity_10": 801.288738, "activity_20": 861.235063, "activity_30": null}, "trend_signal": 0, "fair_value": 918.714814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 711.0, "activity_10": 775.349099, "activity_20": 841.828776, "activity_30": null}, "trend_signal": 0, "fair_value": 910.302706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 700.0, "activity_10": 753.232733, "activity_20": 823.748727, "activity_30": null}, "trend_signal": 0, "fair_value": 902.513717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 700.0, "activity_10": 734.93964, "activity_20": 806.994916, "activity_30": null}, "trend_signal": 0, "fair_value": 895.281084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.0, "high": 746.429993, "low": 700.0, "close": 746.429993, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 715.476664, "activity_10": 728.911637, "activity_20": 795.989247, "activity_30": null}, "trend_signal": 0, "fair_value": 890.148288, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499931, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 746.429993, "high": 746.429993, "low": 746.429993, "close": 746.429993, "volume": 0}, "trend_line": 885.357678, "activity_lines": {"activity_5": 727.857996, "activity_10": 725.862725, "activity_20": 786.088722, "activity_30": 831.511795}, "trend_signal": 0, "fair_value": 885.357678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623005, "expectation": {"probability": 4.0568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 746.429993, "high": 746.429993, "low": 746.429993, "close": 746.429993, "volume": 0}, "trend_line": 877.621678, "activity_lines": {"activity_5": 737.143994, "activity_10": 725.792906, "activity_20": 777.293339, "activity_30": 822.548718}, "trend_signal": 0, "fair_value": 880.87614, "relative_strength": null, "rate_of_change": -0.8737711539900365, "market_dynamics": -0.488777, "expectation": {"probability": 3.8986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.429993, "high": 746.429993, "low": 746.429993, "close": 746.429993, "volume": 0}, "trend_line": 869.885677, "activity_lines": {"activity_5": 743.33466, "activity_10": 728.702177, "activity_20": 769.603099, "activity_30": 814.084739}, "trend_signal": 0, "fair_value": 876.674698, "relative_strength": null, "rate_of_change": -0.8814733265966554, "market_dynamics": -0.330486, "expectation": {"probability": 3.6765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.429993, "high": 884.369995, "low": 746.429993, "close": 884.369995, "volume": 20}, "trend_line": 866.747677, "activity_lines": {"activity_5": 792.409994, "activity_10": 758.847268, "activity_20": 776.155145, "activity_30": 815.019211}, "trend_signal": 0, "fair_value": 876.907889, "relative_strength": null, "rate_of_change": -0.36073705809505285, "market_dynamics": -0.13075, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 884.369995, "high": 884.369995, "low": 884.369995, "close": 884.369995, "volume": 0}, "trend_line": 863.609676, "activity_lines": {"activity_5": 829.193994, "activity_10": 785.640177, "activity_20": 783.155477, "activity_30": 816.156135}, "trend_signal": 0, "fair_value": 877.127362, "relative_strength": null, "rate_of_change": -0.36204319703067606, "market_dynamics": 0.172964, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 884.369995, "high": 884.369995, "low": 865.0, "close": 865.0, "volume": 1150}, "trend_line": 859.826009, "activity_lines": {"activity_5": 850.32533, "activity_10": 805.559087, "activity_20": 788.434429, "activity_30": 816.245833}, "trend_signal": 0, "fair_value": 876.780866, "relative_strength": null, "rate_of_change": -0.4381223491525628, "market_dynamics": 0.531371, "expectation": {"probability": 9.4637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 856.042342, "activity_lines": {"activity_5": 863.551998, "activity_10": 822.477996, "activity_20": 793.928999, "activity_30": 816.579639}, "trend_signal": 0, "fair_value": 876.45362, "relative_strength": null, "rate_of_change": -0.440050307898983, "market_dynamics": 0.796005, "expectation": {"probability": 6.5359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.0, "high": 865.0, "low": 727.530029, "close": 727.530029, "volume": 3160}, "trend_line": 847.676343, "activity_lines": {"activity_5": 823.050675, "activity_10": 811.402366, "activity_20": 786.546811, "activity_30": 808.288522}, "trend_signal": 0, "fair_value": 872.428658, "relative_strength": null, "rate_of_change": -0.9772879902709284, "market_dynamics": 0.824263, "expectation": {"probability": 10.0279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 727.530029, "high": 727.530029, "low": 727.530029, "close": 727.530029, "volume": 0}, "trend_line": 839.310343, "activity_lines": {"activity_5": 783.80935, "activity_10": 799.82619, "activity_20": 780.034861, "activity_30": 800.537147}, "trend_signal": 0, "fair_value": 868.615536, "relative_strength": null, "rate_of_change": -0.9869332875790761, "market_dynamics": 0.739446, "expectation": {"probability": 7.0552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 727.530029, "high": 727.530029, "low": 727.530029, "close": 727.530029, "volume": 0}, "trend_line": 830.944344, "activity_lines": {"activity_5": 755.024023, "activity_10": 787.749467, "activity_20": 774.393149, "activity_30": 793.325513}, "trend_signal": 0, "fair_value": 864.997959, "relative_strength": null, "rate_of_change": -0.9967706307653578, "market_dynamics": 0.56971, "expectation": {"probability": 6.7847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.530029, "high": 727.530029, "low": 727.530029, "close": 727.530029, "volume": 0}, "trend_line": 822.578345, "activity_lines": {"activity_5": 736.694694, "activity_10": 776.016381, "activity_20": 769.621675, "activity_30": 786.653622}, "trend_signal": 0, "fair_value": 861.561261, "relative_strength": null, "rate_of_change": -1.0068061790670289, "market_dynamics": 0.439623, "expectation": {"probability": 6.488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 727.530029, "high": 727.530029, "low": 727.530029, "close": 727.530029, "volume": 0}, "trend_line": 814.212345, "activity_lines": {"activity_5": 727.530029, "activity_10": 764.62693, "activity_20": 765.720439, "activity_30": 780.521473}, "trend_signal": 0, "fair_value": 858.292207, "relative_strength": null, "rate_of_change": -1.0170459811946526, "market_dynamics": 0.307092, "expectation": {"probability": 6.2162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 727.530029, "high": 727.530029, "low": 727.530029, "close": 727.530029, "volume": 0}, "trend_line": 805.846346, "activity_lines": {"activity_5": 727.530029, "activity_10": 753.581114, "activity_20": 762.689441, "activity_30": 774.929065}, "trend_signal": 0, "fair_value": 855.178821, "relative_strength": null, "rate_of_change": -1.027495966055389, "market_dynamics": 0.249404, "expectation": {"probability": 5.9663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.530029, "high": 740.0, "low": 727.530029, "close": 740.0, "volume": 20}, "trend_line": 797.896012, "activity_lines": {"activity_5": 731.686686, "activity_10": 745.146202, "activity_20": 761.500679, "activity_30": 770.680914}, "trend_signal": 0, "fair_value": 852.500244, "relative_strength": null, "rate_of_change": -0.9865818762426948, "market_dynamics": 0.160959, "expectation": {"probability": 7.0588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 792.220011, "activity_lines": {"activity_5": 735.012012, "activity_10": 739.336199, "activity_20": 760.12144, "activity_30": 766.945687}, "trend_signal": 0, "fair_value": 849.94342, "relative_strength": null, "rate_of_change": -0.7113710201123353, "market_dynamics": 0.065429, "expectation": {"probability": 9.2437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.0, "high": 740.0, "low": 607.909973, "close": 607.909973, "volume": 725}, "trend_line": 782.141009, "activity_lines": {"activity_5": 693.475997, "activity_10": 712.134737, "activity_20": 745.971723, "activity_30": 755.054717}, "trend_signal": 0, "fair_value": 844.564899, "relative_strength": null, "rate_of_change": -1.2722478427775974, "market_dynamics": -0.16707, "expectation": {"probability": 11.4603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.909973, "high": 607.909973, "low": 607.909973, "close": 607.909973, "volume": 0}, "trend_line": 772.062008, "activity_lines": {"activity_5": 659.914652, "activity_10": 689.607638, "activity_20": 732.260529, "activity_30": 743.814005}, "trend_signal": 0, "fair_value": 839.420227, "relative_strength": null, "rate_of_change": -1.288642442222341, "market_dynamics": -0.450075, "expectation": {"probability": 8.8404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.909973, "high": 607.909973, "low": 607.909973, "close": 607.909973, "volume": 0}, "trend_line": 761.983006, "activity_lines": {"activity_5": 634.327978, "activity_10": 671.754904, "activity_20": 718.987859, "activity_30": 733.223551}, "trend_signal": 0, "fair_value": 834.494477, "relative_strength": null, "rate_of_change": -1.3054653506535379, "market_dynamics": -0.691413, "expectation": {"probability": 8.5842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.909973, "high": 764.0, "low": 607.909973, "close": 764.0, "volume": 2895}, "trend_line": 757.107005, "activity_lines": {"activity_5": 668.745984, "activity_10": 684.457084, "activity_20": 721.019431, "activity_30": 733.35368}, "trend_signal": 0, "fair_value": 833.025842, "relative_strength": null, "rate_of_change": -0.6399094155126194, "market_dynamics": -0.627832, "expectation": {"probability": 8.9127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 764.0, "high": 764.0, "low": 707.0, "close": 707.0, "volume": 444}, "trend_line": 750.331004, "activity_lines": {"activity_5": 682.563989, "activity_10": 686.132538, "activity_20": 717.317668, "activity_30": 730.12097}, "trend_signal": 0, "fair_value": 830.453886, "relative_strength": null, "rate_of_change": -0.8949859075732567, "market_dynamics": -0.513054, "expectation": {"probability": 13.6434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 707.0, "high": 707.0, "low": 707.0, "close": 707.0, "volume": 0}, "trend_line": 743.555003, "activity_lines": {"activity_5": 698.581995, "activity_10": 688.181265, "activity_20": 713.803668, "activity_30": 727.325421}, "trend_signal": 0, "fair_value": 827.984808, "relative_strength": null, "rate_of_change": -0.9030682410665722, "market_dynamics": -0.32311, "expectation": {"probability": 11.0317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 707.0, "high": 707.0, "low": 682.0, "close": 688.0, "volume": 43}, "trend_line": 736.145669, "activity_lines": {"activity_5": 701.660665, "activity_10": 687.14872, "activity_20": 708.667906, "activity_30": 723.741228}, "trend_signal": 0, "fair_value": 825.240008, "relative_strength": null, "rate_of_change": -0.9964742312412438, "market_dynamics": -0.092596, "expectation": {"probability": 12.6437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.5, "high": 688.5, "low": 662.0, "close": 662.0, "volume": 250}, "trend_line": 729.379002, "activity_lines": {"activity_5": 690.733333, "activity_10": 682.10763, "activity_20": 701.334191, "activity_30": 718.957636}, "trend_signal": 0, "fair_value": 822.100777, "relative_strength": -29.794369, "rate_of_change": -0.9192021749162779, "market_dynamics": -0.160793, "expectation": {"probability": 14.4638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.0, "high": 662.0, "low": 662.0, "close": 662.0, "volume": 0}, "trend_line": 728.112335, "activity_lines": {"activity_5": 676.2, "activity_10": 678.257996, "activity_20": 694.402524, "activity_30": 714.610604}, "trend_signal": 0, "fair_value": 819.080008, "relative_strength": -27.443211, "rate_of_change": -0.17366376006530332, "market_dynamics": -0.139341, "expectation": {"probability": 14.6179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 662.0, "high": 662.0, "low": 662.0, "close": 662.0, "volume": 0}, "trend_line": 726.845669, "activity_lines": {"activity_5": 668.466667, "activity_10": 675.826543, "activity_20": 688.529762, "activity_30": 710.345292}, "trend_signal": 0, "fair_value": 816.171119, "relative_strength": -28.114468, "rate_of_change": -0.1739657384049106, "market_dynamics": -0.106834, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 662.0, "high": 718.0, "low": 662.0, "close": 718.0, "volume": 150}, "trend_line": 727.445669, "activity_lines": {"activity_5": 682.4, "activity_10": 684.995089, "activity_20": 689.049238, "activity_30": 709.774603}, "trend_signal": 0, "fair_value": 814.386189, "relative_strength": -20.53755, "rate_of_change": 0.08254847288632726, "market_dynamics": 0.03341, "expectation": {"probability": 12.6492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 0}, "trend_line": 728.045669, "activity_lines": {"activity_5": 695.6, "activity_10": 692.162, "activity_20": 690.268713, "activity_30": 709.165205}, "trend_signal": 0, "fair_value": 812.665007, "relative_strength": -21.789928, "rate_of_change": 0.08248038658678478, "market_dynamics": 0.198168, "expectation": {"probability": 16.1243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 718.0, "high": 718.0, "low": 700.0, "close": 700.0, "volume": 30}, "trend_line": 728.045669, "activity_lines": {"activity_5": 700.8, "activity_10": 694.054545, "activity_20": 690.473903, "activity_30": 707.355807}, "trend_signal": 0, "fair_value": 810.688428, "relative_strength": -23.695424, "rate_of_change": 0.0, "market_dynamics": 0.348545, "expectation": {"probability": 14.6245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 728.045669, "activity_lines": {"activity_5": 703.466667, "activity_10": 694.272727, "activity_20": 690.810189, "activity_30": 705.54641}, "trend_signal": 0, "fair_value": 808.780007, "relative_strength": -21.562988, "rate_of_change": 0.0, "market_dynamics": 0.483524, "expectation": {"probability": 14.8704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 15}, "trend_line": 726.498002, "activity_lines": {"activity_5": 703.6, "activity_10": 695.654545, "activity_20": 691.27757, "activity_30": 703.737012}, "trend_signal": 0, "fair_value": 806.936278, "relative_strength": -20.122852, "rate_of_change": -0.21257828538774443, "market_dynamics": 0.53682, "expectation": {"probability": 14.361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 724.950336, "activity_lines": {"activity_5": 701.2, "activity_10": 697.163636, "activity_20": 691.876046, "activity_30": 702.027463}, "trend_signal": 0, "fair_value": 805.154007, "relative_strength": -21.360283, "rate_of_change": -0.21303100569298594, "market_dynamics": 0.560861, "expectation": {"probability": 13.7975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 700.0, "high": 843.0, "low": 700.0, "close": 837.0, "volume": 4228}, "trend_line": 727.969336, "activity_lines": {"activity_5": 745.666667, "activity_10": 723.709091, "activity_20": 705.653236, "activity_30": 709.256474}, "trend_signal": 0, "fair_value": 805.676072, "relative_strength": -4.880717, "rate_of_change": 0.4164423202639919, "market_dynamics": 0.713974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 790.0, "high": 790.0, "low": 790.0, "close": 790.0, "volume": 10}, "trend_line": 729.421669, "activity_lines": {"activity_5": 766.533333, "activity_10": 739.0, "activity_20": 714.432951, "activity_30": 713.258452}, "trend_signal": 0, "fair_value": 805.423233, "relative_strength": -11.242737, "rate_of_change": 0.19950469452190678, "market_dynamics": 0.754078, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.0, "high": 790.0, "low": 790.0, "close": 790.0, "volume": 0}, "trend_line": 726.276003, "activity_lines": {"activity_5": 781.4, "activity_10": 751.963636, "activity_20": 722.915189, "activity_30": 717.166731}, "trend_signal": 0, "fair_value": 805.178419, "relative_strength": -9.272289, "rate_of_change": -0.4312548055108582, "market_dynamics": 0.77431, "expectation": {"probability": 15.2355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.0, "high": 790.0, "low": 790.0, "close": 790.0, "volume": 0}, "trend_line": 723.130336, "activity_lines": {"activity_5": 790.266667, "activity_10": 762.6, "activity_20": 731.159333, "activity_30": 721.277957}, "trend_signal": 0, "fair_value": 804.941257, "relative_strength": -10.592612, "rate_of_change": -0.4331228055183161, "market_dynamics": 0.809878, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 790.0, "high": 790.0, "low": 790.0, "close": 790.0, "volume": 0}, "trend_line": 720.630336, "activity_lines": {"activity_5": 793.133333, "activity_10": 770.909091, "activity_20": 739.165381, "activity_30": 725.592129}, "trend_signal": 1, "fair_value": 804.711391, "relative_strength": -7.495094, "rate_of_change": -0.3457191429457607, "market_dynamics": 0.754923, "expectation": {"probability": 14.3293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 790.0, "high": 790.0, "low": 609.0, "close": 609.0, "volume": 1325}, "trend_line": 712.097003, "activity_lines": {"activity_5": 729.666667, "activity_10": 745.0, "activity_20": 729.066238, "activity_30": 718.390172}, "trend_signal": 1, "fair_value": 801.746067, "relative_strength": -29.837395, "rate_of_change": -1.1841484563869489, "market_dynamics": 0.571487, "expectation": {"probability": 12.3153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 609.0, "high": 609.0, "low": 609.0, "close": 609.0, "volume": 0}, "trend_line": 708.146002, "activity_lines": {"activity_5": 681.4, "activity_10": 721.072727, "activity_20": 718.961905, "activity_30": 711.738752}, "trend_signal": 0, "fair_value": 798.86926, "relative_strength": -30.026616, "rate_of_change": -0.5548402792533617, "market_dynamics": 0.200446, "expectation": {"probability": 14.629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.0, "high": 609.0, "low": 568.0, "close": 568.0, "volume": 3092}, "trend_line": 702.828335, "activity_lines": {"activity_5": 631.533333, "activity_10": 691.345455, "activity_20": 704.947619, "activity_30": 702.697074}, "trend_signal": 0, "fair_value": 795.474124, "relative_strength": -34.837917, "rate_of_change": -0.7509280550877014, "market_dynamics": -0.153335, "expectation": {"probability": 14.7679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 568.0, "high": 568.0, "low": 485.0, "close": 485.0, "volume": 68}, "trend_line": 694.744, "activity_lines": {"activity_5": 568.8, "activity_10": 648.927273, "activity_20": 683.961905, "activity_30": 688.643634}, "trend_signal": 0, "fair_value": 790.974499, "relative_strength": -42.959361, "rate_of_change": -1.1502574095849465, "market_dynamics": -0.635308, "expectation": {"probability": 14.3443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.0, "high": 485.0, "low": 433.559998, "close": 433.559998, "volume": 860}, "trend_line": 684.944999, "activity_lines": {"activity_5": 509.253333, "activity_10": 601.065454, "activity_20": 659.134286, "activity_30": 671.793053}, "trend_signal": 0, "fair_value": 785.868577, "relative_strength": -50.479938, "rate_of_change": -1.410447733265775, "market_dynamics": -0.847341, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 433.559998, "high": 433.559998, "low": 433.559998, "close": 433.559998, "volume": 0}, "trend_line": 675.145998, "activity_lines": {"activity_5": 473.469332, "activity_10": 558.047999, "activity_20": 635.608762, "activity_30": 655.574666}, "trend_signal": 0, "fair_value": 780.906485, "relative_strength": -50.108073, "rate_of_change": -1.430625964757221, "market_dynamics": -0.949445, "expectation": {"probability": 14.5291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 433.559998, "high": 433.559998, "low": 433.559998, "close": 433.559998, "volume": 0}, "trend_line": 665.346997, "activity_lines": {"activity_5": 449.381332, "activity_10": 522.365817, "activity_20": 613.294857, "activity_30": 639.988472}, "trend_signal": 0, "fair_value": 776.082228, "relative_strength": -49.205187, "rate_of_change": -1.451389925886812, "market_dynamics": -1.061873, "expectation": {"probability": 14.1602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 433.559998, "high": 433.559998, "low": 433.559998, "close": 433.559998, "volume": 0}, "trend_line": 655.13233, "activity_lines": {"activity_5": 436.989331, "activity_10": 493.164362, "activity_20": 592.068761, "activity_30": 625.034472}, "trend_signal": 0, "fair_value": 771.390143, "relative_strength": -48.239873, "rate_of_change": -1.5352390626330525, "market_dynamics": -1.052746, "expectation": {"probability": 13.7441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.559998, "high": 595.0, "low": 433.559998, "close": 595.0, "volume": 770}, "trend_line": 650.298997, "activity_lines": {"activity_5": 487.373332, "activity_10": 499.796363, "activity_20": 587.305714, "activity_30": 621.154967}, "trend_signal": 0, "fair_value": 769.006492, "relative_strength": -23.706157, "rate_of_change": -0.7377643841817483, "market_dynamics": -0.899134, "expectation": {"probability": 12.8993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.0, "high": 595.0, "low": 577.5, "close": 577.5, "volume": 1140}, "trend_line": 649.285331, "activity_lines": {"activity_5": 524.590666, "activity_10": 506.791999, "activity_20": 581.195047, "activity_30": 616.458257}, "trend_signal": 0, "fair_value": 766.453072, "relative_strength": -23.4959, "rate_of_change": -0.15587691272418552, "market_dynamics": -0.699967, "expectation": {"probability": 14.5072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 577.5, "high": 606.48999, "low": 577.5, "close": 606.48999, "volume": 450}, "trend_line": 649.237999, "activity_lines": {"activity_5": 561.87533, "activity_10": 522.922179, "activity_20": 578.514379, "activity_30": 613.697268}, "trend_signal": 0, "fair_value": 764.348295, "relative_strength": -17.228156, "rate_of_change": -0.0072898612890573275, "market_dynamics": -0.484933, "expectation": {"probability": 15.0402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 606.48999, "high": 606.48999, "low": 606.48999, "close": 606.48999, "volume": 0}, "trend_line": 649.190666, "activity_lines": {"activity_5": 587.631327, "activity_10": 539.097996, "activity_20": 576.364712, "activity_30": 610.939332}, "trend_signal": 0, "fair_value": 762.298187, "relative_strength": -19.845233, "rate_of_change": -0.007290546775279019, "market_dynamics": -0.27003, "expectation": {"probability": 17.2797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.48999, "high": 606.48999, "low": 606.48999, "close": 606.48999, "volume": 0}, "trend_line": 643.940332, "activity_lines": {"activity_5": 601.858659, "activity_10": 555.319449, "activity_20": 574.66033, "activity_30": 608.184449}, "trend_signal": 0, "fair_value": 760.300646, "relative_strength": -22.67116, "rate_of_change": -0.8087506914339944, "market_dynamics": -0.189495, "expectation": {"probability": 16.9038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 606.48999, "high": 606.48999, "low": 440.0, "close": 440.0, "volume": 1522}, "trend_line": 635.040332, "activity_lines": {"activity_5": 549.060661, "activity_10": 540.570177, "activity_20": 557.545045, "activity_30": 595.027009}, "trend_signal": 0, "fair_value": 756.246207, "relative_strength": -43.45009, "rate_of_change": -1.3821156336578055, "market_dynamics": -0.161918, "expectation": {"probability": 16.0079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 440.0, "high": 475.0, "low": 440.0, "close": 475.0, "volume": 26}, "trend_line": 627.306999, "activity_lines": {"activity_5": 518.262663, "activity_10": 533.002723, "activity_20": 545.001188, "activity_30": 584.701826}, "trend_signal": 0, "fair_value": 752.73063, "relative_strength": -38.093437, "rate_of_change": -1.217770369898335, "market_dynamics": -0.131458, "expectation": {"probability": 16.0204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 0}, "trend_line": 620.206999, "activity_lines": {"activity_5": 494.297998, "activity_10": 524.681815, "activity_20": 533.528759, "activity_30": 574.875568}, "trend_signal": 0, "fair_value": 749.301857, "relative_strength": -36.865094, "rate_of_change": -1.1318222196338068, "market_dynamics": -0.102114, "expectation": {"probability": 17.7708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.0, "high": 520.0, "low": 507.0, "close": 507.0, "volume": 340}, "trend_line": 615.040332, "activity_lines": {"activity_5": 489.765999, "activity_10": 521.425634, "activity_20": 526.827759, "activity_30": 567.571891}, "trend_signal": 0, "fair_value": 746.346956, "relative_strength": -30.523143, "rate_of_change": -0.8330552554760772, "market_dynamics": -0.02555, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 544.440002, "high": 544.440002, "low": 496.0, "close": 496.0, "volume": 2641}, "trend_line": 609.506999, "activity_lines": {"activity_5": 488.2, "activity_10": 514.83418, "activity_20": 520.42676, "activity_30": 559.891869}, "trend_signal": 0, "fair_value": 743.330727, "relative_strength": -33.246044, "rate_of_change": -0.8996699422957654, "market_dynamics": 0.174998, "expectation": {"probability": 17.5407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0}, "trend_line": 603.973665, "activity_lines": {"activity_5": 494.0, "activity_10": 507.107453, "activity_20": 515.42576, "activity_30": 552.568837}, "trend_signal": 0, "fair_value": 740.386314, "relative_strength": -30.702188, "rate_of_change": -0.9078376473245336, "market_dynamics": 0.264837, "expectation": {"probability": 17.2949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0}, "trend_line": 596.573665, "activity_lines": {"activity_5": 496.066667, "activity_10": 501.180726, "activity_20": 511.82476, "activity_30": 545.602794}, "trend_signal": 0, "fair_value": 737.511181, "relative_strength": -30.057314, "rate_of_change": -1.225218983678697, "market_dynamics": 0.336353, "expectation": {"probability": 16.9688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 496.0, "low": 495.0, "close": 495.0, "volume": 9}, "trend_line": 589.140332, "activity_lines": {"activity_5": 496.4, "activity_10": 496.553999, "activity_20": 509.528522, "activity_30": 539.049654}, "trend_signal": 0, "fair_value": 734.691283, "relative_strength": -29.401026, "rate_of_change": -1.2460042130756914, "market_dynamics": 0.309384, "expectation": {"probability": 16.3851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5a4879-8d03-4708-b723-4746c55bb417/", "share_image": "https://sharemaestro.com/terminal/4c5a4879-8d03-4708-b723-4746c55bb417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}