{"ticker": {"uuid": "4c5ab470-a93c-404a-871d-a24d520ef3dd", "symbol": "4754", "name": "INternational CArbide Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4754 rose 7.19%, moving from 35.64 to 38.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.79 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 40.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.20"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.549999, "high": 38.900002, "low": 36.549999, "close": 38.200001, "volume": 373168}, "trend_line": 36.176328, "activity_lines": {"activity_5": 37.066668, "activity_10": 36.974812, "activity_20": 36.626013, "activity_30": 36.365125}, "trend_signal": 1, "fair_value": 36.723932, "relative_strength": -25.785975, "rate_of_change": 0.18002943509370864, "market_dynamics": 0.763761, "expectation": {"probability": 40.2747, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.267813, "high": 41.788902, "low": 35.753576, "close": 36.211952, "volume": 991100}, "trend_line": 31.866263, "activity_lines": {"activity_5": 37.882489, "activity_10": 37.541251, "activity_20": 35.560763, "activity_30": 33.997356}, "trend_signal": 1, "fair_value": 26.337601, "relative_strength": 12.853146, "rate_of_change": 0.9967715275760856, "market_dynamics": 0.99057, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.708532, "high": 37.816283, "low": 35.600783, "close": 37.357903, "volume": 403700}, "trend_line": 32.218961, "activity_lines": {"activity_5": 37.60237, "activity_10": 37.625288, "activity_20": 35.889268, "activity_30": 34.351656}, "trend_signal": 1, "fair_value": 26.411412, "relative_strength": 17.321779, "rate_of_change": 1.1068069073552809, "market_dynamics": 0.737194, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.19826, "high": 38.198264, "low": 36.071725, "close": 37.398205, "volume": 464400}, "trend_line": 32.580641, "activity_lines": {"activity_5": 37.442639, "activity_10": 37.663869, "activity_20": 36.18596, "activity_30": 34.685801}, "trend_signal": 1, "fair_value": 26.490083, "relative_strength": 16.163092, "rate_of_change": 1.1225687879879174, "market_dynamics": 0.374276, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.841936, "high": 37.740522, "low": 36.114513, "close": 37.398205, "volume": 221000}, "trend_line": 32.934682, "activity_lines": {"activity_5": 37.336246, "activity_10": 37.669076, "activity_20": 36.447536, "activity_30": 34.996611}, "trend_signal": 1, "fair_value": 26.575933, "relative_strength": 14.550258, "rate_of_change": 1.0866606338408207, "market_dynamics": -0.00504, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.296784, "high": 38.296784, "low": 36.799148, "close": 37.997261, "volume": 184000}, "trend_line": 33.299778, "activity_lines": {"activity_5": 37.513433, "activity_10": 37.735242, "activity_20": 36.736323, "activity_30": 35.323229}, "trend_signal": 1, "fair_value": 26.664887, "relative_strength": 16.412854, "rate_of_change": 1.1085456966003229, "market_dynamics": -0.210125, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.799149, "high": 37.141468, "low": 35.515453, "close": 36.11451, "volume": 352000}, "trend_line": 33.597023, "activity_lines": {"activity_5": 37.127368, "activity_10": 37.390514, "activity_20": 36.809652, "activity_30": 35.504825}, "trend_signal": 1, "fair_value": 26.742692, "relative_strength": 8.127031, "rate_of_change": 0.892633578518141, "market_dynamics": -0.476982, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.643829, "high": 37.269836, "low": 35.601033, "close": 36.799152, "volume": 104000}, "trend_line": 33.911996, "activity_lines": {"activity_5": 36.976013, "activity_10": 37.222044, "activity_20": 36.925729, "activity_30": 35.711414}, "trend_signal": 1, "fair_value": 26.827647, "relative_strength": 13.678236, "rate_of_change": 0.937502706713038, "market_dynamics": -0.695858, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.055887, "high": 37.141468, "low": 36.627993, "close": 36.71357, "volume": 74000}, "trend_line": 34.22539, "activity_lines": {"activity_5": 36.833381, "activity_10": 37.077342, "activity_20": 37.007213, "activity_30": 35.89216}, "trend_signal": 1, "fair_value": 26.911317, "relative_strength": 12.994158, "rate_of_change": 0.9241390568694194, "market_dynamics": -0.857376, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.055888, "high": 37.483783, "low": 35.857777, "close": 37.141468, "volume": 105000}, "trend_line": 34.485563, "activity_lines": {"activity_5": 36.879024, "activity_10": 37.037434, "activity_20": 37.103596, "activity_30": 36.080294}, "trend_signal": 1, "fair_value": 26.997362, "relative_strength": 12.876606, "rate_of_change": 0.7601754136329835, "market_dynamics": -0.966672, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.542413, "high": 36.756361, "low": 35.515456, "close": 36.200092, "volume": 148000}, "trend_line": 34.699078, "activity_lines": {"activity_5": 36.62799, "activity_10": 36.853915, "activity_20": 37.082252, "activity_30": 36.190909}, "trend_signal": 1, "fair_value": 27.082527, "relative_strength": 8.072002, "rate_of_change": 0.6191431469452913, "market_dynamics": -0.999153, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.943353, "high": 36.627987, "low": 35.772193, "close": 36.37125, "volume": 113000}, "trend_line": 34.922118, "activity_lines": {"activity_5": 36.553821, "activity_10": 36.751736, "activity_20": 37.052526, "activity_30": 36.298791}, "trend_signal": 1, "fair_value": 27.168052, "relative_strength": 10.610266, "rate_of_change": 0.6427836497557585, "market_dynamics": -1.033483, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.371254, "high": 37.055889, "low": 36.371254, "close": 36.927521, "volume": 160000}, "trend_line": 35.157334, "activity_lines": {"activity_5": 36.647959, "activity_10": 36.747802, "activity_20": 37.053011, "activity_30": 36.428172}, "trend_signal": 1, "fair_value": 27.25383, "relative_strength": 14.154313, "rate_of_change": 0.6735444854747963, "market_dynamics": -1.021073, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.88473, "high": 37.184258, "low": 36.242881, "close": 37.184258, "volume": 143000}, "trend_line": 35.396015, "activity_lines": {"activity_5": 36.819118, "activity_10": 36.798372, "activity_20": 37.066172, "activity_30": 36.558941}, "trend_signal": 1, "fair_value": 27.344198, "relative_strength": 12.089828, "rate_of_change": 0.6788939115804393, "market_dynamics": -1.029149, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.141471, "high": 37.141471, "low": 35.515459, "close": 36.67078, "volume": 365000}, "trend_line": 35.580655, "activity_lines": {"activity_5": 36.787739, "activity_10": 36.759472, "activity_20": 37.022708, "activity_30": 36.641184}, "trend_signal": 1, "fair_value": 27.429803, "relative_strength": 9.199558, "rate_of_change": 0.5216406423152485, "market_dynamics": -0.955573, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.200094, "high": 36.799152, "low": 35.943354, "close": 36.799152, "volume": 290000}, "trend_line": 35.793766, "activity_lines": {"activity_5": 36.83053, "activity_10": 36.757138, "activity_20": 36.982373, "activity_30": 36.719797}, "trend_signal": 1, "fair_value": 27.516599, "relative_strength": 5.948658, "rate_of_change": 0.5989518742698745, "market_dynamics": -0.759527, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.627993, "high": 36.884724, "low": 36.200093, "close": 36.585201, "volume": 248000}, "trend_line": 35.966641, "activity_lines": {"activity_5": 36.762066, "activity_10": 36.737688, "activity_20": 36.909408, "activity_30": 36.770857}, "trend_signal": 1, "fair_value": 27.599078, "relative_strength": 4.546007, "rate_of_change": 0.4829751638874903, "market_dynamics": -0.711748, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.242884, "high": 36.627987, "low": 35.943356, "close": 36.456833, "volume": 310000}, "trend_line": 36.140329, "activity_lines": {"activity_5": 36.63655, "activity_10": 36.686341, "activity_20": 36.835535, "activity_30": 36.802483}, "trend_signal": 1, "fair_value": 27.680734, "relative_strength": 2.95937, "rate_of_change": 0.48291415370147717, "market_dynamics": -0.695734, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.456826, "high": 36.456826, "low": 35.943351, "close": 36.37125, "volume": 295000}, "trend_line": 36.309892, "activity_lines": {"activity_5": 36.513885, "activity_10": 36.625657, "activity_20": 36.765443, "activity_30": 36.817381}, "trend_signal": 1, "fair_value": 27.758713, "relative_strength": 2.731069, "rate_of_change": 0.4691794587702745, "market_dynamics": -0.730868, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.627992, "high": 37.227043, "low": 36.371254, "close": 37.227043, "volume": 210000}, "trend_line": 36.509254, "activity_lines": {"activity_5": 36.730685, "activity_10": 36.726795, "activity_20": 36.785554, "activity_30": 36.876552}, "trend_signal": 1, "fair_value": 27.841625, "relative_strength": 3.143141, "rate_of_change": 0.5490569897591563, "market_dynamics": -0.75885, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.227046, "high": 37.569363, "low": 36.841936, "close": 37.013096, "volume": 209000}, "trend_line": 36.709124, "activity_lines": {"activity_5": 36.839085, "activity_10": 36.787479, "activity_20": 36.792098, "activity_30": 36.909058}, "trend_signal": 1, "fair_value": 27.918748, "relative_strength": 2.763811, "rate_of_change": 0.5474502437108253, "market_dynamics": -0.636477, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.927518, "high": 37.141466, "low": 36.585197, "close": 36.884724, "volume": 186000}, "trend_line": 36.885616, "activity_lines": {"activity_5": 36.890431, "activity_10": 36.81004, "activity_20": 36.795696, "activity_30": 36.920387}, "trend_signal": 0, "fair_value": 27.997441, "relative_strength": 0.308223, "rate_of_change": 0.48078510399756763, "market_dynamics": -0.567102, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0131, "high": 37.269838, "low": 36.799148, "close": 37.098675, "volume": 197000}, "trend_line": 36.973744, "activity_lines": {"activity_5": 36.993126, "activity_10": 36.862165, "activity_20": 36.816468, "activity_30": 36.934132}, "trend_signal": 0, "fair_value": 28.075112, "relative_strength": 3.034328, "rate_of_change": 0.23892240270571774, "market_dynamics": -0.420249, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.227045, "high": 37.227045, "low": 35.601033, "close": 35.986141, "volume": 269000}, "trend_line": 36.987863, "activity_lines": {"activity_5": 36.682187, "activity_10": 36.7089, "activity_20": 36.732518, "activity_30": 36.870416}, "trend_signal": 0, "fair_value": 28.149333, "relative_strength": -0.19869, "rate_of_change": 0.038186557466276, "market_dynamics": -0.565922, "expectation": {"probability": 64.7019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.900565, "high": 36.24288, "low": 35.344296, "close": 35.387085, "volume": 86009}, "trend_line": 37.008752, "activity_lines": {"activity_5": 36.197237, "activity_10": 36.468499, "activity_20": 36.59824, "activity_30": 36.76714}, "trend_signal": 0, "fair_value": 28.216033, "relative_strength": -2.973129, "rate_of_change": 0.05647528217567999, "market_dynamics": -0.826928, "expectation": {"probability": 63.5237, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.387086, "high": 36.542407, "low": 35.387086, "close": 35.686619, "volume": 100000}, "trend_line": 37.057451, "activity_lines": {"activity_5": 35.934795, "activity_10": 36.305899, "activity_20": 36.502065, "activity_30": 36.681841}, "trend_signal": 0, "fair_value": 28.288887, "relative_strength": -4.040261, "rate_of_change": 0.13158779307121504, "market_dynamics": -1.018009, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.943356, "high": 36.37125, "low": 35.943356, "close": 36.028934, "volume": 62000}, "trend_line": 36.959674, "activity_lines": {"activity_5": 35.874891, "activity_10": 36.225765, "activity_20": 36.449495, "activity_30": 36.615485}, "trend_signal": 0, "fair_value": 28.366327, "relative_strength": -3.717715, "rate_of_change": -0.26385247058682115, "market_dynamics": -1.250151, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.943354, "high": 35.943354, "low": 35.601035, "close": 35.814983, "volume": 24000}, "trend_line": 36.854766, "activity_lines": {"activity_5": 35.800721, "activity_10": 36.116846, "activity_20": 36.376956, "activity_30": 36.541634}, "trend_signal": 0, "fair_value": 28.445894, "relative_strength": -4.696498, "rate_of_change": -0.28384449494874275, "market_dynamics": -1.352036, "expectation": {"probability": 66.712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.67078, "high": 37.612156, "low": 36.585202, "close": 36.67078, "volume": 130000}, "trend_line": 36.80385, "activity_lines": {"activity_5": 36.097397, "activity_10": 36.175196, "activity_20": 36.390608, "activity_30": 36.529764}, "trend_signal": 0, "fair_value": 28.533707, "relative_strength": -5.287509, "rate_of_change": -0.1381530953147304, "market_dynamics": -1.162939, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.71357, "high": 40.222327, "low": 36.670775, "close": 37.826099, "volume": 477000}, "trend_line": 36.776166, "activity_lines": {"activity_5": 36.733537, "activity_10": 36.438158, "activity_20": 36.514494, "activity_30": 36.595716}, "trend_signal": 0, "fair_value": 28.626718, "relative_strength": -3.973404, "rate_of_change": -0.07522039134490985, "market_dynamics": -0.624367, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.826102, "high": 38.125629, "low": 37.227046, "close": 37.954468, "volume": 220000}, "trend_line": 36.742574, "activity_lines": {"activity_5": 37.249865, "activity_10": 36.713568, "activity_20": 36.647346, "activity_30": 36.671735}, "trend_signal": 0, "fair_value": 28.715397, "relative_strength": -4.110444, "rate_of_change": -0.09134176738272781, "market_dynamics": -0.127001, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.740523, "high": 38.510737, "low": 35.173137, "close": 35.429878, "volume": 501000}, "trend_line": 36.716505, "activity_lines": {"activity_5": 36.773473, "activity_10": 36.512845, "activity_20": 36.531406, "activity_30": 36.587045}, "trend_signal": 0, "fair_value": 28.791575, "relative_strength": -14.253509, "rate_of_change": -0.07095039122735299, "market_dynamics": 0.147351, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.3443, "high": 35.3443, "low": 34.574083, "close": 34.65966, "volume": 378000}, "trend_line": 36.626563, "activity_lines": {"activity_5": 36.08028, "activity_10": 36.198535, "activity_20": 36.346595, "activity_30": 36.454346}, "trend_signal": 0, "fair_value": 28.861711, "relative_strength": -15.549389, "rate_of_change": -0.24496340269859737, "market_dynamics": 0.05756, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.65966, "high": 35.25872, "low": 34.65966, "close": 34.702454, "volume": 110000}, "trend_line": 36.536705, "activity_lines": {"activity_5": 35.478372, "activity_10": 35.936351, "activity_20": 36.176659, "activity_30": 36.330209}, "trend_signal": 0, "fair_value": 28.928808, "relative_strength": -17.613576, "rate_of_change": -0.24533560519997347, "market_dynamics": -0.527378, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.702454, "high": 35.558244, "low": 34.702454, "close": 35.344296, "volume": 75000}, "trend_line": 36.468241, "activity_lines": {"activity_5": 35.221633, "activity_10": 35.814206, "activity_20": 36.079669, "activity_30": 36.25328}, "trend_signal": 0, "fair_value": 28.996706, "relative_strength": -16.253792, "rate_of_change": -0.1873841661419626, "market_dynamics": -1.013358, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.9164, "high": 35.515457, "low": 34.830822, "close": 34.916401, "volume": 49000}, "trend_line": 36.365546, "activity_lines": {"activity_5": 34.987717, "activity_10": 35.615039, "activity_20": 35.948243, "activity_30": 36.153161}, "trend_signal": 0, "fair_value": 29.059468, "relative_strength": -17.306298, "rate_of_change": -0.28160118827775954, "market_dynamics": -1.254286, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.173137, "high": 36.285675, "low": 35.173137, "close": 36.028934, "volume": 265000}, "trend_line": 36.362693, "activity_lines": {"activity_5": 35.327182, "activity_10": 35.632156, "activity_20": 35.931739, "activity_30": 36.131444}, "trend_signal": 0, "fair_value": 29.132123, "relative_strength": -16.144704, "rate_of_change": -0.00784533800207969, "market_dynamics": -1.137089, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.943351, "high": 36.157303, "low": 35.173139, "close": 35.772194, "volume": 138000}, "trend_line": 36.328461, "activity_lines": {"activity_5": 35.54113, "activity_10": 35.602592, "activity_20": 35.893432, "activity_30": 36.093348}, "trend_signal": 0, "fair_value": 29.202764, "relative_strength": -11.489571, "rate_of_change": -0.09414044223843082, "market_dynamics": -0.879505, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.814982, "high": 36.071725, "low": 35.17314, "close": 35.772194, "volume": 101000}, "trend_line": 36.297082, "activity_lines": {"activity_5": 35.68091, "activity_10": 35.573806, "activity_20": 35.858385, "activity_30": 36.057459}, "trend_signal": 0, "fair_value": 29.27451, "relative_strength": -13.909891, "rate_of_change": -0.08637580325793062, "market_dynamics": -0.665894, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.515456, "high": 36.242877, "low": 35.515456, "close": 35.943356, "volume": 73000}, "trend_line": 36.257145, "activity_lines": {"activity_5": 35.806427, "activity_10": 35.592478, "activity_20": 35.842492, "activity_30": 36.034638}, "trend_signal": 0, "fair_value": 29.347352, "relative_strength": -14.205607, "rate_of_change": -0.11002812843192707, "market_dynamics": -0.419466, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.814983, "high": 43.132027, "low": 35.729405, "close": 40.136749, "volume": 2663000}, "trend_line": 36.388367, "activity_lines": {"activity_5": 37.289805, "activity_10": 36.407817, "activity_20": 36.232083, "activity_30": 36.284935}, "trend_signal": 0, "fair_value": 29.451493, "relative_strength": -5.877198, "rate_of_change": 0.36192038838138263, "market_dynamics": 0.107263, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.136748, "high": 42.01949, "low": 38.938634, "close": 41.334858, "volume": 1109000}, "trend_line": 36.553821, "activity_lines": {"activity_5": 38.824529, "activity_10": 37.401317, "activity_20": 36.720904, "activity_30": 36.604064}, "trend_signal": 1, "fair_value": 29.566996, "relative_strength": -5.58486, "rate_of_change": 0.45468926923815206, "market_dynamics": 0.656964, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.778591, "high": 44.415714, "low": 38.510736, "close": 40.179535, "volume": 4418000}, "trend_line": 36.662221, "activity_lines": {"activity_5": 39.620417, "activity_10": 38.077394, "activity_20": 37.078504, "activity_30": 36.837981}, "trend_signal": 1, "fair_value": 29.684848, "relative_strength": -9.516152, "rate_of_change": 0.2965490256135006, "market_dynamics": 1.148597, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.880007, "high": 40.607433, "low": 39.280953, "close": 40.093956, "volume": 793000}, "trend_line": 36.759211, "activity_lines": {"activity_5": 40.093957, "activity_10": 38.63755, "activity_20": 37.413283, "activity_30": 37.059383}, "trend_signal": 1, "fair_value": 29.800127, "relative_strength": -8.043379, "rate_of_change": 0.2645502573343773, "market_dynamics": 1.490285, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.265115, "high": 40.650224, "low": 39.152581, "close": 39.238159, "volume": 401000}, "trend_line": 36.84479, "activity_lines": {"activity_5": 39.994113, "activity_10": 38.94408, "activity_20": 37.646996, "activity_30": 37.219315}, "trend_signal": 1, "fair_value": 29.908264, "relative_strength": -12.622794, "rate_of_change": 0.23280967592041826, "market_dynamics": 1.248122, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.339578, "high": 38.425159, "low": 37.398202, "close": 37.868893, "volume": 462000}, "trend_line": 36.880448, "activity_lines": {"activity_5": 39.218193, "activity_10": 38.930854, "activity_20": 37.731964, "activity_30": 37.285386}, "trend_signal": 1, "fair_value": 30.00928, "relative_strength": -17.805908, "rate_of_change": 0.0967789475798287, "market_dynamics": 0.950539, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.697732, "high": 38.296784, "low": 37.569365, "close": 38.125629, "volume": 230000}, "trend_line": 36.931796, "activity_lines": {"activity_5": 38.679043, "activity_10": 38.910626, "activity_20": 37.830992, "activity_30": 37.365721}, "trend_signal": 1, "fair_value": 30.111573, "relative_strength": -19.625209, "rate_of_change": 0.13922824364822597, "market_dynamics": 0.686793, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.810263, "high": 38.810263, "low": 37.654938, "close": 37.697727, "volume": 159000}, "trend_line": 36.973159, "activity_lines": {"activity_5": 38.211207, "activity_10": 38.774476, "activity_20": 37.879282, "activity_30": 37.415136}, "trend_signal": 1, "fair_value": 30.209651, "relative_strength": -19.470762, "rate_of_change": 0.11199834419101642, "market_dynamics": 0.500256, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.740522, "high": 38.253998, "low": 37.355416, "close": 37.783314, "volume": 311000}, "trend_line": 37.020228, "activity_lines": {"activity_5": 37.937354, "activity_10": 38.618878, "activity_20": 37.926759, "activity_30": 37.467404}, "trend_signal": 1, "fair_value": 30.306253, "relative_strength": -20.53248, "rate_of_change": 0.12730586531705465, "market_dynamics": 0.366209, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.783309, "high": 37.783309, "low": 36.328463, "close": 36.841934, "volume": 546000}, "trend_line": 37.007391, "activity_lines": {"activity_5": 37.503751, "activity_10": 38.255553, "activity_20": 37.879282, "activity_30": 37.455901}, "trend_signal": 1, "fair_value": 30.39682, "relative_strength": -23.157227, "rate_of_change": -0.03467563732996093, "market_dynamics": 0.176261, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.927519, "high": 37.141467, "low": 35.986145, "close": 36.028934, "volume": 173000}, "trend_line": 36.974585, "activity_lines": {"activity_5": 36.958895, "activity_10": 37.728073, "activity_20": 37.759064, "activity_30": 37.392775}, "trend_signal": 0, "fair_value": 30.481623, "relative_strength": -20.903883, "rate_of_change": -0.08864715699628968, "market_dynamics": -0.159169, "expectation": {"probability": 63.9574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.071724, "high": 37.826102, "low": 35.772194, "close": 36.756359, "volume": 112000}, "trend_line": 36.970307, "activity_lines": {"activity_5": 36.779179, "activity_10": 37.407539, "activity_20": 37.717293, "activity_30": 37.378695}, "trend_signal": 0, "fair_value": 30.570906, "relative_strength": -16.106014, "rate_of_change": -0.011570109576616852, "market_dynamics": -0.395372, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.45683, "high": 36.799148, "low": 35.857778, "close": 36.200092, "volume": 93000}, "trend_line": 36.940354, "activity_lines": {"activity_5": 36.505325, "activity_10": 37.069112, "activity_20": 37.616228, "activity_30": 37.329004}, "trend_signal": 0, "fair_value": 30.655702, "relative_strength": -15.010264, "rate_of_change": -0.08101907295495006, "market_dynamics": -0.639765, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.071722, "high": 36.1573, "low": 33.418762, "close": 35.262302, "volume": 509000}, "trend_line": 36.916226, "activity_lines": {"activity_5": 36.018717, "activity_10": 36.63253, "activity_20": 37.418514, "activity_30": 37.220743}, "trend_signal": 0, "fair_value": 30.732094, "relative_strength": -16.118408, "rate_of_change": -0.06531610390089246, "market_dynamics": -0.827383, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.39672, "high": 36.158423, "low": 35.172694, "close": 35.889587, "volume": 169000}, "trend_line": 36.932976, "activity_lines": {"activity_5": 35.909271, "activity_10": 36.397849, "activity_20": 37.277875, "activity_30": 37.154508}, "trend_signal": 0, "fair_value": 30.80901, "relative_strength": -17.442026, "rate_of_change": 0.04537300210480538, "market_dynamics": -0.902355, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.024005, "high": 37.009736, "low": 35.665556, "close": 36.113617, "volume": 189000}, "trend_line": 36.947209, "activity_lines": {"activity_5": 35.937992, "activity_10": 36.264784, "activity_20": 37.155976, "activity_30": 37.101646}, "trend_signal": 0, "fair_value": 30.883299, "relative_strength": -15.676604, "rate_of_change": 0.038537376462715545, "market_dynamics": -0.99538, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.113614, "high": 37.592216, "low": 36.113614, "close": 37.278572, "volume": 212000}, "trend_line": 36.988864, "activity_lines": {"activity_5": 36.349386, "activity_10": 36.375442, "activity_20": 37.139324, "activity_30": 37.123024}, "trend_signal": 0, "fair_value": 30.965057, "relative_strength": -12.890227, "rate_of_change": 0.11274193945203997, "market_dynamics": -0.949459, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.18896, "high": 37.18896, "low": 35.844782, "close": 36.830513, "volume": 128000}, "trend_line": 37.022715, "activity_lines": {"activity_5": 36.576612, "activity_10": 36.420037, "activity_20": 37.07405, "activity_30": 37.112808}, "trend_signal": 0, "fair_value": 31.04221, "relative_strength": -10.076532, "rate_of_change": 0.09151673325246897, "market_dynamics": -0.885391, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.382454, "high": 36.696093, "low": 35.665558, "close": 36.203228, "volume": 158000}, "trend_line": 37.00713, "activity_lines": {"activity_5": 36.552715, "activity_10": 36.366347, "activity_20": 36.943994, "activity_30": 37.059938}, "trend_signal": 0, "fair_value": 31.11794, "relative_strength": -12.511789, "rate_of_change": -0.04209577822696557, "market_dynamics": -0.787344, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.203228, "high": 38.2195, "low": 35.84478, "close": 37.188961, "volume": 301000}, "trend_line": 36.985892, "activity_lines": {"activity_5": 36.794668, "activity_10": 36.52061, "activity_20": 36.905765, "activity_30": 37.071669}, "trend_signal": 0, "fair_value": 31.199989, "relative_strength": -11.236465, "rate_of_change": -0.05738894099595608, "market_dynamics": -0.529248, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.502602, "high": 37.726632, "low": 36.516872, "close": 36.87532, "volume": 137000}, "trend_line": 36.94992, "activity_lines": {"activity_5": 36.845448, "activity_10": 36.611538, "activity_20": 36.831734, "activity_30": 37.064535}, "trend_signal": 0, "fair_value": 31.279811, "relative_strength": -13.992858, "rate_of_change": -0.09725870610340019, "market_dynamics": -0.418912, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.875321, "high": 37.099349, "low": 36.740902, "close": 37.009735, "volume": 34000}, "trend_line": 37.002582, "activity_lines": {"activity_5": 36.890254, "activity_10": 36.711516, "activity_20": 36.786035, "activity_30": 37.068394}, "trend_signal": 0, "fair_value": 31.363093, "relative_strength": -11.130813, "rate_of_change": 0.14252263604359086, "market_dynamics": -0.269539, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.18896, "high": 39.026008, "low": 36.696095, "close": 36.696095, "volume": 439000}, "trend_line": 37.070463, "activity_lines": {"activity_5": 36.848435, "activity_10": 36.749862, "activity_20": 36.731061, "activity_30": 37.048621}, "trend_signal": 0, "fair_value": 31.444581, "relative_strength": -13.695358, "rate_of_change": 0.18344936037166235, "market_dynamics": -0.041648, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.830513, "high": 37.233765, "low": 36.561677, "close": 36.785706, "volume": 158000}, "trend_line": 37.139905, "activity_lines": {"activity_5": 36.845448, "activity_10": 36.795482, "activity_20": 36.70121, "activity_30": 37.03025}, "trend_signal": 0, "fair_value": 31.525561, "relative_strength": -15.073441, "rate_of_change": 0.18732433959619613, "market_dynamics": 0.004963, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.785707, "high": 36.964931, "low": 36.42726, "close": 36.472065, "volume": 149000}, "trend_line": 37.177497, "activity_lines": {"activity_5": 36.699082, "activity_10": 36.756379, "activity_20": 36.657241, "activity_30": 36.987163}, "trend_signal": 0, "fair_value": 31.604747, "relative_strength": -14.650188, "rate_of_change": 0.10121727559616435, "market_dynamics": 0.096077, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.472067, "high": 36.920127, "low": 36.292842, "close": 36.830513, "volume": 69000}, "trend_line": 37.241301, "activity_lines": {"activity_5": 36.719991, "activity_10": 36.771858, "activity_20": 36.660583, "activity_30": 36.964777}, "trend_signal": 0, "fair_value": 31.685365, "relative_strength": -11.066846, "rate_of_change": 0.17161994525881483, "market_dynamics": 0.158663, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.009735, "high": 37.412988, "low": 36.920125, "close": 37.144154, "volume": 71000}, "trend_line": 37.278475, "activity_lines": {"activity_5": 36.848435, "activity_10": 36.831327, "activity_20": 36.698739, "activity_30": 36.95851}, "trend_signal": 0, "fair_value": 31.768643, "relative_strength": -12.682362, "rate_of_change": 0.0998192839718469, "market_dynamics": 0.18245, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.875324, "high": 37.861051, "low": 35.66556, "close": 36.830513, "volume": 205000}, "trend_line": 37.313752, "activity_lines": {"activity_5": 36.86337, "activity_10": 36.836215, "activity_20": 36.711699, "activity_30": 36.929609}, "trend_signal": 0, "fair_value": 31.845146, "relative_strength": -9.833545, "rate_of_change": 0.09463101696086192, "market_dynamics": 0.251439, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.651288, "high": 36.83051, "low": 36.113615, "close": 36.785706, "volume": 38377}, "trend_line": 37.347536, "activity_lines": {"activity_5": 36.854409, "activity_10": 36.832956, "activity_20": 36.724521, "activity_30": 36.895541}, "trend_signal": 0, "fair_value": 31.917248, "relative_strength": -10.087228, "rate_of_change": 0.09054034555409263, "market_dynamics": 0.229087, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.830513, "high": 36.830513, "low": 36.516872, "close": 36.516872, "volume": 40000}, "trend_line": 37.366653, "activity_lines": {"activity_5": 36.755836, "activity_10": 36.770228, "activity_20": 36.71649, "activity_30": 36.84195}, "trend_signal": 0, "fair_value": 31.98676, "relative_strength": -7.723732, "rate_of_change": 0.05118677708752027, "market_dynamics": 0.120268, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.561675, "high": 36.920128, "low": 36.561675, "close": 36.920128, "volume": 26000}, "trend_line": 37.259433, "activity_lines": {"activity_5": 36.788695, "activity_10": 36.793039, "activity_20": 36.748412, "activity_30": 36.813142}, "trend_signal": 0, "fair_value": 32.060156, "relative_strength": -9.961348, "rate_of_change": -0.2869403368827229, "market_dynamics": 0.017853, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.054543, "high": 37.547412, "low": 37.009733, "close": 37.054539, "volume": 84000}, "trend_line": 37.116755, "activity_lines": {"activity_5": 36.860383, "activity_10": 36.839474, "activity_20": 36.788892, "activity_30": 36.799923}, "trend_signal": 0, "fair_value": 32.132033, "relative_strength": -8.460707, "rate_of_change": -0.3829312163714451, "market_dynamics": -0.033604, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.96493, "high": 37.188959, "low": 36.785706, "close": 37.144154, "volume": 36000}, "trend_line": 37.015576, "activity_lines": {"activity_5": 36.967917, "activity_10": 36.901387, "activity_20": 36.836487, "activity_30": 36.801691}, "trend_signal": 0, "fair_value": 32.207948, "relative_strength": -5.691868, "rate_of_change": -0.2725965672376123, "market_dynamics": 0.106456, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.188959, "high": 37.726632, "low": 37.144154, "close": 37.368187, "volume": 103000}, "trend_line": 36.924717, "activity_lines": {"activity_5": 37.12922, "activity_10": 36.995888, "activity_20": 36.900922, "activity_30": 36.82444}, "trend_signal": 0, "fair_value": 32.28465, "relative_strength": -7.785412, "rate_of_change": -0.24546153219391154, "market_dynamics": 0.391388, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.323383, "high": 37.323383, "low": 37.054541, "close": 37.09935, "volume": 35000}, "trend_line": 36.853423, "activity_lines": {"activity_5": 37.162078, "activity_10": 37.030918, "activity_20": 36.929726, "activity_30": 36.835706}, "trend_signal": 0, "fair_value": 32.360061, "relative_strength": -6.465976, "rate_of_change": -0.1930793403237234, "market_dynamics": 0.53173, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.09935, "high": 37.368185, "low": 36.56168, "close": 36.56168, "volume": 74000}, "trend_line": 36.80985, "activity_lines": {"activity_5": 36.976881, "activity_10": 36.956785, "activity_20": 36.901563, "activity_30": 36.816884}, "trend_signal": 1, "fair_value": 32.43181, "relative_strength": -7.758913, "rate_of_change": -0.11823325068068191, "market_dynamics": 0.357828, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.816245, "high": 44.178693, "low": 37.09935, "close": 38.085083, "volume": 6959000}, "trend_line": 36.808498, "activity_lines": {"activity_5": 37.323381, "activity_10": 37.164522, "activity_20": 37.016352, "activity_30": 36.899157}, "trend_signal": 1, "fair_value": 32.516572, "relative_strength": -4.099715, "rate_of_change": -0.003672929935865355, "market_dynamics": 0.683952, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.39872, "high": 38.39872, "low": 37.188964, "close": 37.323383, "volume": 286000}, "trend_line": 36.79602, "activity_lines": {"activity_5": 37.347278, "activity_10": 37.216661, "activity_20": 37.054757, "activity_30": 36.932376}, "trend_signal": 1, "fair_value": 32.588006, "relative_strength": -7.112156, "rate_of_change": -0.033899780425709146, "market_dynamics": 0.698222, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.188959, "high": 37.233765, "low": 35.39672, "close": 36.785706, "volume": 411117}, "trend_line": 36.762766, "activity_lines": {"activity_5": 37.180001, "activity_10": 37.162079, "activity_20": 37.039608, "activity_30": 36.93171}, "trend_signal": 1, "fair_value": 32.65686, "relative_strength": -7.822095, "rate_of_change": -0.09037390456902526, "market_dynamics": 0.66683, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.472063, "high": 37.726633, "low": 36.472063, "close": 37.681828, "volume": 187842}, "trend_line": 36.790763, "activity_lines": {"activity_5": 37.350264, "activity_10": 37.270428, "activity_20": 37.107031, "activity_30": 36.991005}, "trend_signal": 1, "fair_value": 32.731025, "relative_strength": -3.866009, "rate_of_change": 0.07615585834863231, "market_dynamics": 1.049706, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.771438, "high": 37.861049, "low": 37.27857, "close": 37.457794, "volume": 152183}, "trend_line": 36.838391, "activity_lines": {"activity_5": 37.407017, "activity_10": 37.316862, "activity_20": 37.15077, "activity_30": 37.034039}, "trend_signal": 1, "fair_value": 32.80397, "relative_strength": -6.346411, "rate_of_change": 0.1294564073052878, "market_dynamics": 0.767642, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.368187, "high": 38.085081, "low": 37.278572, "close": 37.547409, "volume": 135086}, "trend_line": 36.86476, "activity_lines": {"activity_5": 37.4339, "activity_10": 37.369815, "activity_20": 37.20027, "activity_30": 37.079782}, "trend_signal": 1, "fair_value": 32.877923, "relative_strength": -2.951262, "rate_of_change": 0.07158021641063374, "market_dynamics": 0.787848, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.681828, "high": 39.205231, "low": 37.637022, "close": 38.443531, "volume": 173110}, "trend_line": 36.939541, "activity_lines": {"activity_5": 37.795336, "activity_10": 37.576737, "activity_20": 37.332554, "activity_30": 37.181638}, "trend_signal": 1, "fair_value": 32.958053, "relative_strength": 1.816643, "rate_of_change": 0.20285226324544509, "market_dynamics": 1.107099, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.9812, "high": 38.9812, "low": 37.009735, "close": 37.009735, "volume": 210525}, "trend_line": 36.997789, "activity_lines": {"activity_5": 37.604163, "activity_10": 37.499345, "activity_20": 37.319966, "activity_30": 37.186167}, "trend_signal": 1, "fair_value": 33.024229, "relative_strength": 0.855132, "rate_of_change": 0.15768468806907746, "market_dynamics": 0.931196, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.233765, "high": 37.278571, "low": 36.964931, "close": 36.964931, "volume": 84489}, "trend_line": 37.033634, "activity_lines": {"activity_5": 37.38312, "activity_10": 37.420323, "activity_20": 37.302043, "activity_30": 37.184047}, "trend_signal": 1, "fair_value": 33.088602, "relative_strength": -0.249423, "rate_of_change": 0.09688416786203605, "market_dynamics": 0.681878, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.054544, "high": 37.099352, "low": 36.427261, "close": 36.427261, "volume": 106794}, "trend_line": 37.044088, "activity_lines": {"activity_5": 37.030647, "activity_10": 37.245987, "activity_20": 37.230567, "activity_30": 37.144926}, "trend_signal": 0, "fair_value": 33.146279, "relative_strength": 1.092244, "rate_of_change": 0.02822839368127592, "market_dynamics": 0.179844, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.292839, "high": 36.29284, "low": 35.396719, "close": 36.203228, "volume": 103393}, "trend_line": 37.008244, "activity_lines": {"activity_5": 36.672199, "activity_10": 37.033362, "activity_20": 37.139675, "activity_30": 37.090677}, "trend_signal": 0, "fair_value": 33.202088, "relative_strength": 1.956814, "rate_of_change": -0.09676037914607163, "market_dynamics": -0.533772, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.618755, "high": 35.934395, "low": 31.184961, "close": 35.307114, "volume": 247028}, "trend_line": 36.957464, "activity_lines": {"activity_5": 36.104657, "activity_10": 36.692023, "activity_20": 36.967919, "activity_30": 36.980927}, "trend_signal": 0, "fair_value": 33.253235, "relative_strength": 8.328674, "rate_of_change": -0.13721267077680327, "market_dynamics": -0.983267, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.979202, "high": 36.337646, "low": 35.217498, "close": 36.337646, "volume": 114292}, "trend_line": 36.961944, "activity_lines": {"activity_5": 36.089722, "activity_10": 36.574712, "activity_20": 36.901563, "activity_30": 36.940939}, "trend_signal": 0, "fair_value": 33.31272, "relative_strength": 12.08356, "rate_of_change": 0.012122043871843933, "market_dynamics": -1.169432, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.337646, "high": 36.337646, "low": 35.307111, "close": 35.710361, "volume": 32488}, "trend_line": 36.912658, "activity_lines": {"activity_5": 35.910497, "activity_10": 36.351496, "activity_20": 36.7776, "activity_30": 36.860191}, "trend_signal": 0, "fair_value": 33.369917, "relative_strength": 7.544209, "rate_of_change": -0.13334255362759642, "market_dynamics": -1.193582, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.889587, "high": 36.292839, "low": 35.71036, "close": 36.292839, "volume": 29001}, "trend_line": 36.893242, "activity_lines": {"activity_5": 36.009069, "activity_10": 36.270031, "activity_20": 36.712951, "activity_30": 36.820203}, "trend_signal": 0, "fair_value": 33.430198, "relative_strength": 4.526428, "rate_of_change": -0.052599842579745024, "market_dynamics": -1.18723, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.472068, "high": 38.30911, "low": 35.755173, "close": 37.09935, "volume": 365147}, "trend_line": 36.896229, "activity_lines": {"activity_5": 36.38544, "activity_10": 36.356384, "activity_20": 36.7281, "activity_30": 36.8335}, "trend_signal": 0, "fair_value": 33.49933, "relative_strength": 6.191258, "rate_of_change": 0.008096333740465011, "market_dynamics": -0.830337, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.09935, "high": 37.502605, "low": 37.09935, "close": 37.323383, "volume": 97111}, "trend_line": 36.917138, "activity_lines": {"activity_5": 36.776747, "activity_10": 36.491617, "activity_20": 36.764371, "activity_30": 36.861059}, "trend_signal": 0, "fair_value": 33.571413, "relative_strength": 2.561672, "rate_of_change": 0.056669748011383976, "market_dynamics": -0.569159, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.323378, "high": 37.861052, "low": 36.785705, "close": 36.964931, "volume": 73450}, "trend_line": 36.923112, "activity_lines": {"activity_5": 36.914152, "activity_10": 36.582044, "activity_20": 36.765651, "activity_30": 36.864142}, "trend_signal": 0, "fair_value": 33.640766, "relative_strength": 2.756149, "rate_of_change": 0.016182186170558298, "market_dynamics": -0.345081, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.785709, "high": 37.278572, "low": 36.740902, "close": 36.830513, "volume": 64028}, "trend_line": 36.935061, "activity_lines": {"activity_5": 36.964932, "activity_10": 36.648846, "activity_20": 36.75605, "activity_30": 36.858168}, "trend_signal": 0, "fair_value": 33.707959, "relative_strength": 4.010955, "rate_of_change": 0.032361844256232286, "market_dynamics": -0.081422, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.337646, "high": 36.427261, "low": 36.20323, "close": 36.427261, "volume": 35307}, "trend_line": 36.921619, "activity_lines": {"activity_5": 36.806618, "activity_10": 36.644773, "activity_20": 36.709324, "activity_30": 36.825407}, "trend_signal": 0, "fair_value": 33.772566, "relative_strength": 1.63349, "rate_of_change": -0.03639360443995946, "market_dynamics": -0.187999, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.427258, "high": 37.592218, "low": 36.292839, "close": 36.696095, "volume": 95261}, "trend_line": 36.906684, "activity_lines": {"activity_5": 36.728954, "activity_10": 36.689578, "activity_20": 36.688841, "activity_30": 36.810857}, "trend_signal": 0, "fair_value": 33.840195, "relative_strength": 0.62627, "rate_of_change": -0.04045055554037664, "market_dynamics": -0.307981, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.920127, "high": 37.368189, "low": 36.830509, "close": 37.009735, "volume": 61135}, "trend_line": 36.912658, "activity_lines": {"activity_5": 36.78272, "activity_10": 36.782449, "activity_20": 36.704843, "activity_30": 36.817505}, "trend_signal": 0, "fair_value": 33.905072, "relative_strength": 1.616232, "rate_of_change": 0.016186769854484685, "market_dynamics": -0.136726, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.547411, "high": 37.681829, "low": 36.830512, "close": 37.323383, "volume": 39303}, "trend_line": 36.93058, "activity_lines": {"activity_5": 36.961945, "activity_10": 36.901389, "activity_20": 36.75221, "activity_30": 36.844004}, "trend_signal": 0, "fair_value": 33.978888, "relative_strength": 0.036798, "rate_of_change": 0.04855245049001527, "market_dynamics": 0.082482, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.188961, "high": 37.457793, "low": 36.740901, "close": 36.87532, "volume": 82039}, "trend_line": 36.942529, "activity_lines": {"activity_5": 36.967919, "activity_10": 36.920941, "activity_20": 36.754343, "activity_30": 36.840438}, "trend_signal": 0, "fair_value": 34.049399, "relative_strength": -1.019838, "rate_of_change": 0.03235530013338897, "market_dynamics": 0.323497, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.144154, "high": 37.592216, "low": 36.785708, "close": 37.188961, "volume": 67131}, "trend_line": 36.95149, "activity_lines": {"activity_5": 37.075453, "activity_10": 36.976337, "activity_20": 36.790188, "activity_30": 36.856337}, "trend_signal": 0, "fair_value": 34.124302, "relative_strength": -1.106268, "rate_of_change": 0.024256595968292615, "market_dynamics": 0.600722, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.188959, "high": 37.379545, "low": 36.908767, "close": 37.144157, "volume": 128435}, "trend_line": 36.954477, "activity_lines": {"activity_5": 37.117273, "activity_10": 37.007294, "activity_20": 36.823046, "activity_30": 36.868767}, "trend_signal": 0, "fair_value": 34.196969, "relative_strength": -3.949264, "rate_of_change": 0.00808357119022104, "market_dynamics": 0.69858, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.049998, "high": 37.144156, "low": 36.532149, "close": 36.81461, "volume": 121187}, "trend_line": 36.943492, "activity_lines": {"activity_5": 37.019372, "activity_10": 36.977519, "activity_20": 36.826439, "activity_30": 36.859744}, "trend_signal": 0, "fair_value": 34.269689, "relative_strength": -4.725307, "rate_of_change": -0.029725762321025473, "market_dynamics": 0.621461, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.81461, "high": 37.002923, "low": 36.296758, "close": 36.86169, "volume": 50417}, "trend_line": 36.926609, "activity_lines": {"activity_5": 36.950174, "activity_10": 36.965554, "activity_20": 36.842072, "activity_30": 36.854466}, "trend_signal": 0, "fair_value": 34.341412, "relative_strength": -4.79015, "rate_of_change": -0.04569952401900714, "market_dynamics": 0.574745, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.720457, "high": 37.049997, "low": 36.437993, "close": 36.81461, "volume": 64228}, "trend_line": 36.917118, "activity_lines": {"activity_5": 36.896061, "activity_10": 36.946906, "activity_20": 36.853927, "activity_30": 36.84724}, "trend_signal": 0, "fair_value": 34.411967, "relative_strength": -7.083069, "rate_of_change": -0.025702332970777335, "market_dynamics": 0.410116, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.532145, "high": 37.567854, "low": 35.873062, "close": 36.532146, "volume": 214339}, "trend_line": 36.916133, "activity_lines": {"activity_5": 36.751841, "activity_10": 36.877191, "activity_20": 36.839595, "activity_30": 36.822404}, "trend_signal": 0, "fair_value": 34.480711, "relative_strength": -8.832673, "rate_of_change": -0.002668138937606163, "market_dynamics": 0.164225, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.249683, "high": 37.897397, "low": 36.249683, "close": 37.09708, "volume": 73124}, "trend_line": 36.8832, "activity_lines": {"activity_5": 36.83972, "activity_10": 36.908283, "activity_20": 36.878568, "activity_30": 36.834078}, "trend_signal": 0, "fair_value": 34.550911, "relative_strength": -5.152682, "rate_of_change": -0.08921031896813211, "market_dynamics": 0.089217, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.23831, "high": 38.603556, "low": 36.720459, "close": 36.720459, "volume": 151607}, "trend_line": 36.863102, "activity_lines": {"activity_5": 36.805198, "activity_10": 36.863609, "activity_20": 36.877416, "activity_30": 36.823578}, "trend_signal": 0, "fair_value": 34.611223, "relative_strength": -7.807813, "rate_of_change": -0.05449093354157012, "market_dynamics": 0.007084, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.720459, "high": 37.379545, "low": 36.532148, "close": 36.81461, "volume": 56060}, "trend_line": 36.864066, "activity_lines": {"activity_5": 36.808335, "activity_10": 36.841312, "activity_20": 36.8785, "activity_30": 36.82045}, "trend_signal": 0, "fair_value": 34.668221, "relative_strength": -8.374675, "rate_of_change": 0.002615081063995362, "market_dynamics": -0.071076, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.908769, "high": 38.274019, "low": 36.626305, "close": 37.09708, "volume": 138238}, "trend_line": 36.844574, "activity_lines": {"activity_5": 36.908768, "activity_10": 36.879624, "activity_20": 36.904215, "activity_30": 36.835483}, "trend_signal": 0, "fair_value": 34.728009, "relative_strength": -10.950197, "rate_of_change": -0.05287533936164182, "market_dynamics": 0.118864, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.897395, "high": 37.897395, "low": 36.720459, "close": 37.191235, "volume": 93435}, "trend_line": 36.835689, "activity_lines": {"activity_5": 37.021755, "activity_10": 36.931023, "activity_20": 36.932293, "activity_30": 36.857848}, "trend_signal": 1, "fair_value": 34.790115, "relative_strength": -10.866349, "rate_of_change": -0.024114812672279412, "market_dynamics": 0.205487, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.955845, "high": 36.955845, "low": 36.532146, "close": 36.532146, "volume": 71083}, "trend_line": 36.801847, "activity_lines": {"activity_5": 36.871106, "activity_10": 36.862546, "activity_20": 36.893323, "activity_30": 36.838265}, "trend_signal": 1, "fair_value": 34.846526, "relative_strength": -12.193722, "rate_of_change": -0.091872857325948, "market_dynamics": 0.00269, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.48507, "high": 37.191234, "low": 36.437993, "close": 36.720459, "volume": 62292}, "trend_line": 36.744411, "activity_lines": {"activity_5": 36.82089, "activity_10": 36.839436, "activity_20": 36.874989, "activity_30": 36.833014}, "trend_signal": 1, "fair_value": 34.908063, "relative_strength": -15.39157, "rate_of_change": -0.15606825385694012, "market_dynamics": -0.121777, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.86169, "high": 37.144157, "low": 36.343835, "close": 36.720459, "volume": 56098}, "trend_line": 36.734768, "activity_lines": {"activity_5": 36.770675, "activity_10": 36.818037, "activity_20": 36.859525, "activity_30": 36.831469}, "trend_signal": 1, "fair_value": 34.972048, "relative_strength": -16.757301, "rate_of_change": -0.026243446928559993, "market_dynamics": -0.427485, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.343836, "high": 37.144157, "low": 36.249683, "close": 36.673382, "volume": 71285}, "trend_line": 36.72505, "activity_lines": {"activity_5": 36.711043, "activity_10": 36.790647, "activity_20": 36.840743, "activity_30": 36.827508}, "trend_signal": 0, "fair_value": 35.036711, "relative_strength": -16.608217, "rate_of_change": -0.02645450217624744, "market_dynamics": -0.726604, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.437992, "high": 36.955845, "low": 36.390916, "close": 36.955845, "volume": 70181}, "trend_line": 36.74267, "activity_lines": {"activity_5": 36.773813, "activity_10": 36.817181, "activity_20": 36.84961, "activity_30": 36.842398}, "trend_signal": 1, "fair_value": 35.105633, "relative_strength": -16.444215, "rate_of_change": 0.047978151152942614, "market_dynamics": -0.568828, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.720457, "high": 36.720457, "low": 36.296758, "close": 36.296761, "volume": 112378}, "trend_line": 36.745787, "activity_lines": {"activity_5": 36.632581, "activity_10": 36.716179, "activity_20": 36.793189, "activity_30": 36.81363}, "trend_signal": 0, "fair_value": 35.171064, "relative_strength": -19.706481, "rate_of_change": 0.008483324701234682, "market_dynamics": -0.60563, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.343837, "high": 37.709083, "low": 35.967217, "close": 37.332466, "volume": 227704}, "trend_line": 36.813299, "activity_lines": {"activity_5": 36.852275, "activity_10": 36.818037, "activity_20": 36.837309, "activity_30": 36.85148}, "trend_signal": 1, "fair_value": 35.245584, "relative_strength": -15.406365, "rate_of_change": 0.18372718483346318, "market_dynamics": -0.163387, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.285388, "high": 37.520774, "low": 36.673382, "close": 37.285385, "volume": 114150}, "trend_line": 36.84489, "activity_lines": {"activity_5": 37.015476, "activity_10": 36.900208, "activity_20": 36.875409, "activity_30": 36.881937}, "trend_signal": 1, "fair_value": 35.315639, "relative_strength": -14.507461, "rate_of_change": 0.08581409669369434, "market_dynamics": 0.277263, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.191232, "high": 37.191232, "low": 36.202605, "close": 36.437992, "volume": 103673}, "trend_line": 36.869145, "activity_lines": {"activity_5": 36.858551, "activity_10": 36.819748, "activity_20": 36.832985, "activity_30": 36.855686}, "trend_signal": 0, "fair_value": 35.382221, "relative_strength": -13.155343, "rate_of_change": 0.06583002419061013, "market_dynamics": 0.230077, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.437992, "high": 38.60356, "low": 36.437992, "close": 37.567856, "volume": 146638}, "trend_line": 36.911645, "activity_lines": {"activity_5": 37.09394, "activity_10": 36.956702, "activity_20": 36.900249, "activity_30": 36.900764}, "trend_signal": 0, "fair_value": 35.455066, "relative_strength": -14.06792, "rate_of_change": 0.11527254022298827, "market_dynamics": 0.788719, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.321092, "high": 38.415248, "low": 36.720457, "close": 37.09708, "volume": 242297}, "trend_line": 36.91157, "activity_lines": {"activity_5": 37.131602, "activity_10": 37.001212, "activity_20": 36.920874, "activity_30": 36.912727}, "trend_signal": 1, "fair_value": 35.525628, "relative_strength": -15.898138, "rate_of_change": -0.00020318790994681963, "market_dynamics": 0.780283, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.09708, "high": 37.09708, "low": 36.10845, "close": 36.296761, "volume": 96962}, "trend_line": 36.877349, "activity_lines": {"activity_5": 36.849137, "activity_10": 36.889938, "activity_20": 36.865502, "activity_30": 36.873062}, "trend_signal": 0, "fair_value": 35.587876, "relative_strength": -18.041567, "rate_of_change": -0.09271076792451573, "market_dynamics": 0.382725, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.249683, "high": 36.814612, "low": 36.155527, "close": 36.626305, "volume": 35184}, "trend_line": 36.866061, "activity_lines": {"activity_5": 36.745568, "activity_10": 36.846284, "activity_20": 36.843981, "activity_30": 36.856866}, "trend_signal": 0, "fair_value": 35.651258, "relative_strength": -15.502288, "rate_of_change": -0.030609575541887268, "market_dynamics": 0.314559, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.626303, "high": 36.814612, "low": 36.249683, "close": 36.249683, "volume": 49423}, "trend_line": 36.8467, "activity_lines": {"activity_5": 36.560396, "activity_10": 36.735866, "activity_20": 36.787712, "activity_30": 36.8171}, "trend_signal": 0, "fair_value": 35.710511, "relative_strength": -18.507591, "rate_of_change": -0.0525171376459327, "market_dynamics": -0.305343, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.202606, "high": 36.532145, "low": 35.967219, "close": 36.202606, "volume": 106921}, "trend_line": 36.839212, "activity_lines": {"activity_5": 36.372085, "activity_10": 36.624592, "activity_20": 36.72965, "activity_30": 36.775545}, "trend_signal": 0, "fair_value": 35.772891, "relative_strength": -20.449283, "rate_of_change": -0.020322036980231755, "market_dynamics": -0.80584, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.249683, "high": 36.579225, "low": 35.920141, "close": 36.249683, "volume": 104121}, "trend_line": 36.824332, "activity_lines": {"activity_5": 36.290484, "activity_10": 36.535572, "activity_20": 36.67764, "activity_30": 36.737511}, "trend_signal": 0, "fair_value": 35.834593, "relative_strength": -22.408874, "rate_of_change": -0.04039174344990091, "market_dynamics": -0.892184, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.249684, "high": 36.720457, "low": 36.061373, "close": 36.579224, "volume": 156009}, "trend_line": 36.809981, "activity_lines": {"activity_5": 36.375223, "activity_10": 36.507326, "activity_20": 36.661051, "activity_30": 36.721698}, "trend_signal": 0, "fair_value": 35.897428, "relative_strength": -24.093363, "rate_of_change": -0.038971514812536946, "market_dynamics": -0.816141, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.720458, "high": 37.002922, "low": 36.296761, "close": 36.81461, "volume": 121228}, "trend_line": 36.793022, "activity_lines": {"activity_5": 36.519593, "activity_10": 36.535572, "activity_20": 36.667552, "activity_30": 36.721996}, "trend_signal": 0, "fair_value": 35.961771, "relative_strength": -24.459041, "rate_of_change": -0.04607174342198097, "market_dynamics": -0.553913, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.532147, "high": 36.767535, "low": 36.108448, "close": 36.108448, "volume": 113363}, "trend_line": 36.76746, "activity_lines": {"activity_5": 36.416022, "activity_10": 36.443984, "activity_20": 36.606799, "activity_30": 36.67783}, "trend_signal": 0, "fair_value": 36.023058, "relative_strength": -25.712964, "rate_of_change": -0.06947513036575455, "market_dynamics": -0.589332, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.06137, "high": 37.191232, "low": 35.778906, "close": 35.967216, "volume": 73561}, "trend_line": 36.726735, "activity_lines": {"activity_5": 36.274789, "activity_10": 36.332709, "activity_20": 36.537304, "activity_30": 36.626201}, "trend_signal": 0, "fair_value": 36.081969, "relative_strength": -24.935334, "rate_of_change": -0.11076370246952576, "market_dynamics": -0.641445, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.955845, "high": 37.191232, "low": 36.061371, "close": 36.343838, "volume": 33312}, "trend_line": 36.700058, "activity_lines": {"activity_5": 36.274789, "activity_10": 36.319014, "activity_20": 36.509506, "activity_30": 36.601498}, "trend_signal": 0, "fair_value": 36.141581, "relative_strength": -27.760296, "rate_of_change": -0.07263645951647865, "market_dynamics": -0.869895, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.15553, "high": 36.90877, "low": 35.778908, "close": 36.343838, "volume": 92390}, "trend_line": 36.684365, "activity_lines": {"activity_5": 36.268513, "activity_10": 36.319014, "activity_20": 36.482604, "activity_30": 36.578517}, "trend_signal": 0, "fair_value": 36.200214, "relative_strength": -30.960143, "rate_of_change": -0.04276015040629867, "market_dynamics": -1.075548, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.343838, "high": 36.390918, "low": 35.402284, "close": 35.920143, "volume": 90256}, "trend_line": 36.65298, "activity_lines": {"activity_5": 36.136697, "activity_10": 36.241123, "activity_20": 36.417144, "activity_30": 36.529212}, "trend_signal": 0, "fair_value": 36.255151, "relative_strength": -27.554604, "rate_of_change": -0.08555415910838368, "market_dynamics": -1.065094, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.449368, "high": 36.814612, "low": 35.308134, "close": 35.873062, "volume": 184430}, "trend_line": 36.621595, "activity_lines": {"activity_5": 36.048819, "activity_10": 36.167511, "activity_20": 36.351011, "activity_30": 36.478895}, "trend_signal": 0, "fair_value": 36.310031, "relative_strength": -26.616679, "rate_of_change": -0.08562741692490002, "market_dynamics": -1.049426, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.778907, "high": 37.191232, "low": 35.308132, "close": 35.684753, "volume": 149370}, "trend_line": 36.593349, "activity_lines": {"activity_5": 35.913864, "activity_10": 36.066508, "activity_20": 36.270756, "activity_30": 36.418453}, "trend_signal": 0, "fair_value": 36.350727, "relative_strength": -26.716452, "rate_of_change": -0.07712935496118008, "market_dynamics": -1.052934, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.684752, "high": 35.778907, "low": 34.837356, "close": 35.261055, "volume": 81471}, "trend_line": 36.532148, "activity_lines": {"activity_5": 35.656506, "activity_10": 35.897885, "activity_20": 36.1562, "activity_30": 36.332499}, "trend_signal": 0, "fair_value": 36.385768, "relative_strength": -26.056121, "rate_of_change": -0.16724623920047343, "market_dynamics": -1.196517, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.213978, "high": 35.778907, "low": 35.166898, "close": 35.308132, "volume": 57005}, "trend_line": 36.48507, "activity_lines": {"activity_5": 35.487027, "activity_10": 35.755797, "activity_20": 36.05106, "activity_30": 36.25353}, "trend_signal": 0, "fair_value": 36.421845, "relative_strength": -24.119295, "rate_of_change": -0.12886731981924268, "market_dynamics": -1.35984, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.308132, "high": 35.684753, "low": 34.837357, "close": 34.978592, "volume": 74150}, "trend_line": 36.42387, "activity_lines": {"activity_5": 35.276748, "activity_10": 35.576903, "activity_20": 35.924176, "activity_30": 36.156338}, "trend_signal": 0, "fair_value": 36.454586, "relative_strength": -30.197463, "rate_of_change": -0.16773984536688427, "market_dynamics": -1.487221, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.97859, "high": 35.590598, "low": 34.93151, "close": 35.166897, "volume": 114451}, "trend_line": 36.35953, "activity_lines": {"activity_5": 35.192007, "activity_10": 35.465628, "activity_20": 35.826209, "activity_30": 36.075243}, "trend_signal": 0, "fair_value": 36.487554, "relative_strength": -31.673815, "rate_of_change": -0.17664240510412924, "market_dynamics": -1.489409, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.213978, "high": 35.213978, "low": 34.884436, "close": 35.119823, "volume": 93297}, "trend_line": 36.290483, "activity_lines": {"activity_5": 35.138653, "activity_10": 35.362914, "activity_20": 35.729812, "activity_30": 35.995262}, "trend_signal": 0, "fair_value": 36.51312, "relative_strength": -34.621599, "rate_of_change": -0.18990069453592398, "market_dynamics": -1.45985, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.978591, "high": 35.213978, "low": 34.837356, "close": 34.884434, "volume": 84150}, "trend_line": 36.23556, "activity_lines": {"activity_5": 35.044498, "activity_10": 35.232808, "activity_20": 35.622655, "activity_30": 35.904549}, "trend_signal": 0, "fair_value": 36.541829, "relative_strength": -34.224359, "rate_of_change": -0.15134270877574782, "market_dynamics": -1.432533, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.837358, "high": 35.025669, "low": 34.790282, "close": 35.025669, "volume": 138877}, "trend_line": 36.179067, "activity_lines": {"activity_5": 35.022529, "activity_10": 35.154917, "activity_20": 35.539485, "activity_30": 35.826491}, "trend_signal": 0, "fair_value": 36.565077, "relative_strength": -37.409364, "rate_of_change": -0.15590486251625787, "market_dynamics": -1.346458, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.402287, "high": 36.579223, "low": 34.837359, "close": 36.249683, "volume": 333240}, "trend_line": 36.163374, "activity_lines": {"activity_5": 35.427396, "activity_10": 35.32354, "activity_20": 35.57894, "activity_30": 35.831047}, "trend_signal": 0, "fair_value": 36.597151, "relative_strength": -33.696147, "rate_of_change": -0.04337591126937008, "market_dynamics": -0.786562, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.778906, "high": 36.720459, "low": 35.590597, "close": 36.343838, "volume": 163146}, "trend_line": 36.152389, "activity_lines": {"activity_5": 35.778908, "activity_10": 35.50329, "activity_20": 35.629156, "activity_30": 35.84269}, "trend_signal": 0, "fair_value": 36.629583, "relative_strength": -34.441126, "rate_of_change": -0.030376037368631658, "market_dynamics": -0.178976, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.579223, "high": 36.579223, "low": 35.449368, "close": 35.637672, "volume": 171911}, "trend_line": 36.10845, "activity_lines": {"activity_5": 35.816569, "activity_10": 35.546087, "activity_20": 35.61167, "activity_30": 35.809483}, "trend_signal": 0, "fair_value": 36.657734, "relative_strength": -38.435388, "rate_of_change": -0.12153830276610968, "market_dynamics": 0.330022, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.637675, "high": 36.29676, "low": 35.402288, "close": 36.014294, "volume": 180208}, "trend_line": 36.099035, "activity_lines": {"activity_5": 35.945247, "activity_10": 35.658217, "activity_20": 35.632743, "activity_30": 35.803408}, "trend_signal": 0, "fair_value": 36.689768, "relative_strength": -37.389516, "rate_of_change": -0.026074229162417844, "market_dynamics": 0.859573, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.402287, "high": 37.662008, "low": 35.025669, "close": 36.81461, "volume": 339337}, "trend_line": 36.081773, "activity_lines": {"activity_5": 36.265373, "activity_10": 35.902164, "activity_20": 35.731157, "activity_30": 35.849574}, "trend_signal": 0, "fair_value": 36.723259, "relative_strength": -33.845754, "rate_of_change": -0.047818452764741025, "market_dynamics": 1.006734, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.814612, "high": 37.520774, "low": 36.673382, "close": 37.450001, "volume": 443288}, "trend_line": 36.08726, "activity_lines": {"activity_5": 36.678034, "activity_10": 36.234246, "activity_20": 35.888964, "activity_30": 35.937847}, "trend_signal": 0, "fair_value": 36.742459, "relative_strength": -35.182152, "rate_of_change": 0.01520712410668467, "market_dynamics": 1.16717, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.299999, "high": 37.400002, "low": 36.5, "close": 36.950001, "volume": 221611}, "trend_line": 36.104327, "activity_lines": {"activity_5": 36.844007, "activity_10": 36.430484, "activity_20": 35.996126, "activity_30": 35.993508}, "trend_signal": 0, "fair_value": 36.751353, "relative_strength": -32.442952, "rate_of_change": 0.047293698662622986, "market_dynamics": 1.340271, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 36.599998, "close": 37.200001, "volume": 73839}, "trend_line": 36.092065, "activity_lines": {"activity_5": 37.052902, "activity_10": 36.639756, "activity_20": 36.12309, "activity_30": 36.064196}, "trend_signal": 0, "fair_value": 36.766991, "relative_strength": -34.314371, "rate_of_change": -0.03396268818416079, "market_dynamics": 1.357758, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.200001, "high": 37.299999, "low": 36.650002, "close": 36.75, "volume": 69050}, "trend_line": 36.080496, "activity_lines": {"activity_5": 37.007641, "activity_10": 36.729389, "activity_20": 36.201326, "activity_30": 36.106644}, "trend_signal": 1, "fair_value": 36.783173, "relative_strength": -32.179711, "rate_of_change": -0.03205413710742651, "market_dynamics": 1.121399, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.0, "high": 37.349998, "low": 36.549999, "close": 36.700001, "volume": 225149}, "trend_line": 36.093937, "activity_lines": {"activity_5": 36.896667, "activity_10": 36.776011, "activity_20": 36.272867, "activity_30": 36.146612}, "trend_signal": 1, "fair_value": 36.768671, "relative_strength": -27.104174, "rate_of_change": 0.037252813819411625, "market_dynamics": 0.923347, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.700001, "high": 37.099998, "low": 36.5, "close": 36.900002, "volume": 161234}, "trend_line": 36.10306, "activity_lines": {"activity_5": 36.860001, "activity_10": 36.828555, "activity_20": 36.361759, "activity_30": 36.198616}, "trend_signal": 1, "fair_value": 36.755452, "relative_strength": -27.479732, "rate_of_change": 0.0252757132035844, "market_dynamics": 0.812585, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 35.799999, "close": 36.299999, "volume": 215333}, "trend_line": 36.104738, "activity_lines": {"activity_5": 36.66, "activity_10": 36.760184, "activity_20": 36.388842, "activity_30": 36.211322}, "trend_signal": 1, "fair_value": 36.743284, "relative_strength": -26.888424, "rate_of_change": 0.004647805476871745, "market_dynamics": 0.687632, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.299999, "high": 36.549999, "low": 36.200001, "close": 36.400002, "volume": 50341}, "trend_line": 36.111317, "activity_lines": {"activity_5": 36.536668, "activity_10": 36.710792, "activity_20": 36.423417, "activity_30": 36.230371}, "trend_signal": 1, "fair_value": 36.728818, "relative_strength": -27.614061, "rate_of_change": 0.018221985158851203, "market_dynamics": 0.564076, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.549999, "high": 38.900002, "low": 36.549999, "close": 38.200001, "volume": 373168}, "trend_line": 36.176328, "activity_lines": {"activity_5": 37.066668, "activity_10": 36.974812, "activity_20": 36.626013, "activity_30": 36.365125}, "trend_signal": 1, "fair_value": 36.723932, "relative_strength": -25.785975, "rate_of_change": 0.18002943509370864, "market_dynamics": 0.763761, "expectation": {"probability": 40.2747, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.267813, 36.708532, 38.19826, 36.841936, 38.296784, 36.799149, 35.643829, 37.055887, 37.055888, 36.542413, 35.943353, 36.371254, 36.88473, 37.141471, 36.200094, 36.627993, 36.242884, 36.456826, 36.627992, 37.227046, 36.927518, 37.0131, 37.227045, 35.900565, 35.387086, 35.943356, 35.943354, 36.67078, 36.71357, 37.826102, 37.740523, 35.3443, 34.65966, 34.702454, 34.9164, 35.173137, 35.943351, 35.814982, 35.515456, 35.814983, 40.136748, 40.778591, 39.880007, 40.265115, 38.339578, 37.697732, 38.810263, 37.740522, 37.783309, 36.927519, 36.071724, 36.45683, 36.071722, 35.39672, 36.024005, 36.113614, 37.18896, 36.382454, 36.203228, 37.502602, 36.875321, 37.18896, 36.830513, 36.785707, 36.472067, 37.009735, 36.875324, 36.651288, 36.830513, 36.561675, 37.054543, 36.96493, 37.188959, 37.323383, 37.09935, 37.816245, 38.39872, 37.188959, 36.472063, 37.771438, 37.368187, 37.681828, 38.9812, 37.233765, 37.054544, 36.292839, 32.618755, 35.979202, 36.337646, 35.889587, 36.472068, 37.09935, 37.323378, 36.785709, 36.337646, 36.427258, 36.920127, 37.547411, 37.188961, 37.144154, 37.188959, 37.049998, 36.81461, 36.720457, 36.532145, 36.249683, 37.23831, 36.720459, 36.908769, 37.897395, 36.955845, 36.48507, 36.86169, 36.343836, 36.437992, 36.720457, 36.343837, 37.285388, 37.191232, 36.437992, 38.321092, 37.09708, 36.249683, 36.626303, 36.202606, 36.249683, 36.249684, 36.720458, 36.532147, 36.06137, 36.955845, 36.15553, 36.343838, 35.449368, 35.778907, 35.684752, 35.213978, 35.308132, 34.97859, 35.213978, 34.978591, 34.837358, 35.402287, 35.778906, 36.579223, 35.637675, 35.402287, 36.814612, 37.299999, 37.0, 37.200001, 37.0, 36.700001, 36.900002, 36.299999, 36.549999], "highs": [41.788902, 37.816283, 38.198264, 37.740522, 38.296784, 37.141468, 37.269836, 37.141468, 37.483783, 36.756361, 36.627987, 37.055889, 37.184258, 37.141471, 36.799152, 36.884724, 36.627987, 36.456826, 37.227043, 37.569363, 37.141466, 37.269838, 37.227045, 36.24288, 36.542407, 36.37125, 35.943354, 37.612156, 40.222327, 38.125629, 38.510737, 35.3443, 35.25872, 35.558244, 35.515457, 36.285675, 36.157303, 36.071725, 36.242877, 43.132027, 42.01949, 44.415714, 40.607433, 40.650224, 38.425159, 38.296784, 38.810263, 38.253998, 37.783309, 37.141467, 37.826102, 36.799148, 36.1573, 36.158423, 37.009736, 37.592216, 37.18896, 36.696093, 38.2195, 37.726632, 37.099349, 39.026008, 37.233765, 36.964931, 36.920127, 37.412988, 37.861051, 36.83051, 36.830513, 36.920128, 37.547412, 37.188959, 37.726632, 37.323383, 37.368185, 44.178693, 38.39872, 37.233765, 37.726633, 37.861049, 38.085081, 39.205231, 38.9812, 37.278571, 37.099352, 36.29284, 35.934395, 36.337646, 36.337646, 36.292839, 38.30911, 37.502605, 37.861052, 37.278572, 36.427261, 37.592218, 37.368189, 37.681829, 37.457793, 37.592216, 37.379545, 37.144156, 37.002923, 37.049997, 37.567854, 37.897397, 38.603556, 37.379545, 38.274019, 37.897395, 36.955845, 37.191234, 37.144157, 37.144157, 36.955845, 36.720457, 37.709083, 37.520774, 37.191232, 38.60356, 38.415248, 37.09708, 36.814612, 36.814612, 36.532145, 36.579225, 36.720457, 37.002922, 36.767535, 37.191232, 37.191232, 36.90877, 36.390918, 36.814612, 37.191232, 35.778907, 35.778907, 35.684753, 35.590598, 35.213978, 35.213978, 35.025669, 36.579223, 36.720459, 36.579223, 36.29676, 37.662008, 37.520774, 37.400002, 37.200001, 37.299999, 37.349998, 37.099998, 36.900002, 36.549999, 38.900002], "lows": [35.753576, 35.600783, 36.071725, 36.114513, 36.799148, 35.515453, 35.601033, 36.627993, 35.857777, 35.515456, 35.772193, 36.371254, 36.242881, 35.515459, 35.943354, 36.200093, 35.943356, 35.943351, 36.371254, 36.841936, 36.585197, 36.799148, 35.601033, 35.344296, 35.387086, 35.943356, 35.601035, 36.585202, 36.670775, 37.227046, 35.173137, 34.574083, 34.65966, 34.702454, 34.830822, 35.173137, 35.173139, 35.17314, 35.515456, 35.729405, 38.938634, 38.510736, 39.280953, 39.152581, 37.398202, 37.569365, 37.654938, 37.355416, 36.328463, 35.986145, 35.772194, 35.857778, 33.418762, 35.172694, 35.665556, 36.113614, 35.844782, 35.665558, 35.84478, 36.516872, 36.740902, 36.696095, 36.561677, 36.42726, 36.292842, 36.920125, 35.66556, 36.113615, 36.516872, 36.561675, 37.009733, 36.785706, 37.144154, 37.054541, 36.56168, 37.09935, 37.188964, 35.39672, 36.472063, 37.27857, 37.278572, 37.637022, 37.009735, 36.964931, 36.427261, 35.396719, 31.184961, 35.217498, 35.307111, 35.71036, 35.755173, 37.09935, 36.785705, 36.740902, 36.20323, 36.292839, 36.830509, 36.830512, 36.740901, 36.785708, 36.908767, 36.532149, 36.296758, 36.437993, 35.873062, 36.249683, 36.720459, 36.532148, 36.626305, 36.720459, 36.532146, 36.437993, 36.343835, 36.249683, 36.390916, 36.296758, 35.967217, 36.673382, 36.202605, 36.437992, 36.720457, 36.10845, 36.155527, 36.249683, 35.967219, 35.920141, 36.061373, 36.296761, 36.108448, 35.778906, 36.061371, 35.778908, 35.402284, 35.308134, 35.308132, 34.837356, 35.166898, 34.837357, 34.93151, 34.884436, 34.837356, 34.790282, 34.837359, 35.590597, 35.449368, 35.402288, 35.025669, 36.673382, 36.5, 36.599998, 36.650002, 36.549999, 36.5, 35.799999, 36.200001, 36.549999], "closes": [36.211952, 37.357903, 37.398205, 37.398205, 37.997261, 36.11451, 36.799152, 36.71357, 37.141468, 36.200092, 36.37125, 36.927521, 37.184258, 36.67078, 36.799152, 36.585201, 36.456833, 36.37125, 37.227043, 37.013096, 36.884724, 37.098675, 35.986141, 35.387085, 35.686619, 36.028934, 35.814983, 36.67078, 37.826099, 37.954468, 35.429878, 34.65966, 34.702454, 35.344296, 34.916401, 36.028934, 35.772194, 35.772194, 35.943356, 40.136749, 41.334858, 40.179535, 40.093956, 39.238159, 37.868893, 38.125629, 37.697727, 37.783314, 36.841934, 36.028934, 36.756359, 36.200092, 35.262302, 35.889587, 36.113617, 37.278572, 36.830513, 36.203228, 37.188961, 36.87532, 37.009735, 36.696095, 36.785706, 36.472065, 36.830513, 37.144154, 36.830513, 36.785706, 36.516872, 36.920128, 37.054539, 37.144154, 37.368187, 37.09935, 36.56168, 38.085083, 37.323383, 36.785706, 37.681828, 37.457794, 37.547409, 38.443531, 37.009735, 36.964931, 36.427261, 36.203228, 35.307114, 36.337646, 35.710361, 36.292839, 37.09935, 37.323383, 36.964931, 36.830513, 36.427261, 36.696095, 37.009735, 37.323383, 36.87532, 37.188961, 37.144157, 36.81461, 36.86169, 36.81461, 36.532146, 37.09708, 36.720459, 36.81461, 37.09708, 37.191235, 36.532146, 36.720459, 36.720459, 36.673382, 36.955845, 36.296761, 37.332466, 37.285385, 36.437992, 37.567856, 37.09708, 36.296761, 36.626305, 36.249683, 36.202606, 36.249683, 36.579224, 36.81461, 36.108448, 35.967216, 36.343838, 36.343838, 35.920143, 35.873062, 35.684753, 35.261055, 35.308132, 34.978592, 35.166897, 35.119823, 34.884434, 35.025669, 36.249683, 36.343838, 35.637672, 36.014294, 36.81461, 37.450001, 36.950001, 37.200001, 36.75, 36.700001, 36.900002, 36.299999, 36.400002, 38.200001], "volumes": [991100, 403700, 464400, 221000, 184000, 352000, 104000, 74000, 105000, 148000, 113000, 160000, 143000, 365000, 290000, 248000, 310000, 295000, 210000, 209000, 186000, 197000, 269000, 86009, 100000, 62000, 24000, 130000, 477000, 220000, 501000, 378000, 110000, 75000, 49000, 265000, 138000, 101000, 73000, 2663000, 1109000, 4418000, 793000, 401000, 462000, 230000, 159000, 311000, 546000, 173000, 112000, 93000, 509000, 169000, 189000, 212000, 128000, 158000, 301000, 137000, 34000, 439000, 158000, 149000, 69000, 71000, 205000, 38377, 40000, 26000, 84000, 36000, 103000, 35000, 74000, 6959000, 286000, 411117, 187842, 152183, 135086, 173110, 210525, 84489, 106794, 103393, 247028, 114292, 32488, 29001, 365147, 97111, 73450, 64028, 35307, 95261, 61135, 39303, 82039, 67131, 128435, 121187, 50417, 64228, 214339, 73124, 151607, 56060, 138238, 93435, 71083, 62292, 56098, 71285, 70181, 112378, 227704, 114150, 103673, 146638, 242297, 96962, 35184, 49423, 106921, 104121, 156009, 121228, 113363, 73561, 33312, 92390, 90256, 184430, 149370, 81471, 57005, 74150, 114451, 93297, 84150, 138877, 333240, 163146, 171911, 180208, 339337, 443288, 221611, 73839, 69050, 225149, 161234, 215333, 50341, 373168], "sma": {"5": [null, null, null, null, 37.2727, 37.2532, 37.1415, 37.0045, 36.9532, 36.5938, 36.6451, 36.6708, 36.7649, 36.6708, 36.7906, 36.8334, 36.7392, 36.5766, 36.6879, 36.7307, 36.7906, 36.919, 36.8419, 36.4739, 36.2086, 36.0375, 35.7808, 35.9177, 36.4055, 36.8591, 36.7392, 36.5082, 36.1145, 35.6182, 35.0105, 35.1303, 35.3529, 35.5668, 35.6866, 36.7307, 37.7919, 38.6733, 39.5377, 40.1967, 39.7431, 39.1012, 38.6049, 38.1427, 37.6635, 37.2955, 37.0217, 36.7221, 36.2179, 36.0275, 36.0444, 36.1488, 36.2749, 36.4631, 36.723, 36.8753, 36.8216, 36.7947, 36.9112, 36.7678, 36.7588, 36.7857, 36.8126, 36.8126, 36.8216, 36.8395, 36.8216, 36.8843, 37.0008, 37.1173, 37.0456, 37.2517, 37.2875, 37.171, 37.2875, 37.4668, 37.3592, 37.5833, 37.6281, 37.4847, 37.2786, 37.0097, 36.3825, 36.248, 35.9971, 35.9702, 36.1495, 36.5527, 36.6782, 36.9022, 36.9291, 36.8484, 36.7857, 36.8574, 36.8664, 37.0187, 37.1083, 37.0693, 36.9769, 36.9648, 36.8334, 36.824, 36.8052, 36.7958, 36.8523, 36.9841, 36.8711, 36.8711, 36.8523, 36.7675, 36.7205, 36.6734, 36.7958, 36.9088, 36.8617, 36.9841, 37.1442, 36.937, 36.8052, 36.7675, 36.4945, 36.325, 36.3815, 36.4192, 36.3909, 36.3438, 36.3627, 36.3156, 36.1367, 36.0896, 36.0331, 35.8166, 35.6094, 35.4211, 35.2799, 35.1669, 35.0916, 35.0351, 35.2893, 35.5247, 35.6283, 35.8542, 36.212, 36.4521, 36.5733, 36.8858, 37.0329, 37.01, 36.9, 36.77, 36.61, 36.9], "10": [36.895701, 37.186008, 37.36957, 37.633349, 38.010511, 37.725739, 37.509432, 37.360963, 37.209445, 36.933232, 36.949162, 36.906123, 36.884729, 36.811986, 36.692175, 36.739244, 36.705013, 36.670781, 36.679338, 36.760638, 36.811986, 36.829101, 36.70929, 36.58092, 36.469667, 36.41404, 36.349855, 36.379808, 36.439714, 36.533851, 36.388366, 36.144465, 36.016096, 36.011817, 35.934795, 35.934795, 35.930516, 35.840658, 35.652384, 35.870612, 36.46111, 37.013097, 37.552247, 37.941634, 38.236883, 38.446552, 38.639106, 38.840218, 38.930075, 38.519294, 38.061444, 37.6635, 37.180334, 36.845477, 36.66995, 36.585244, 36.498522, 36.340514, 36.375217, 36.459855, 36.485193, 36.534793, 36.687133, 36.745381, 36.817071, 36.803629, 36.803629, 36.861877, 36.794668, 36.799149, 36.803629, 36.848435, 36.906683, 36.969412, 36.942528, 37.036621, 37.085908, 37.085908, 37.202404, 37.25617, 37.305457, 37.435395, 37.39955, 37.386108, 37.372666, 37.184481, 36.982854, 36.938048, 36.740901, 36.624406, 36.5796, 36.467585, 36.463104, 36.449663, 36.449663, 36.498949, 36.669211, 36.767785, 36.884281, 36.973893, 36.978374, 36.927497, 36.917173, 36.915582, 36.926071, 36.966169, 36.937242, 36.886364, 36.90854, 36.908768, 36.847567, 36.838152, 36.824028, 36.809906, 36.852276, 36.772244, 36.833444, 36.880522, 36.814613, 36.852275, 36.908769, 36.866399, 36.856983, 36.814613, 36.73929, 36.734582, 36.659258, 36.61218, 36.579226, 36.419162, 36.343837, 36.348545, 36.277929, 36.240267, 36.188482, 36.089619, 35.96251, 35.778908, 35.684753, 35.600013, 35.454073, 35.322256, 35.35521, 35.402288, 35.39758, 35.472903, 35.623551, 35.870692, 36.049003, 36.25702, 36.443577, 36.61101, 36.676042, 36.671658, 36.747891, 36.966462], "20": [33.908597, 34.28294, 34.651659, 34.96499, 35.344562, 35.580339, 35.857988, 36.129447, 36.424212, 36.683367, 36.922431, 37.046066, 37.127149, 37.222668, 37.351343, 37.232492, 37.107222, 37.015872, 36.944392, 36.846935, 36.880574, 36.867612, 36.797009, 36.696453, 36.580921, 36.576642, 36.527434, 36.525294, 36.559526, 36.647245, 36.600176, 36.486783, 36.362693, 36.296369, 36.202231, 36.174418, 36.140186, 36.110233, 36.046049, 36.202231, 36.424738, 36.578781, 36.784172, 36.976725, 37.085839, 37.190674, 37.284811, 37.340438, 37.291229, 37.194953, 37.261277, 37.338298, 37.366291, 37.393555, 37.453416, 37.515898, 37.568814, 37.590366, 37.652646, 37.489575, 37.273318, 37.099146, 36.933734, 36.795429, 36.74351, 36.694436, 36.651076, 36.601195, 36.584942, 36.629502, 36.644411, 36.691614, 36.796908, 36.857396, 36.8798, 36.920125, 36.944769, 36.973893, 36.998536, 37.02766, 37.054543, 37.141915, 37.153117, 37.17776, 37.157597, 37.110551, 37.034381, 37.011978, 36.971652, 36.940288, 36.942529, 36.95149, 36.931327, 36.917885, 36.911164, 36.841715, 36.826033, 36.852916, 36.812591, 36.799149, 36.778987, 36.697541, 36.690138, 36.682622, 36.687867, 36.732559, 36.803227, 36.827075, 36.896411, 36.94133, 36.91297, 36.882824, 36.8706, 36.862744, 36.889173, 36.869206, 36.885343, 36.883443, 36.861577, 36.880521, 36.878168, 36.852275, 36.840506, 36.81226, 36.795783, 36.753413, 36.746351, 36.746351, 36.696919, 36.635718, 36.626303, 36.607472, 36.567456, 36.52744, 36.463886, 36.4121, 36.310884, 36.195544, 36.131989, 36.009587, 35.898955, 35.835401, 35.816569, 35.821277, 35.793031, 35.781261, 35.79303, 35.8248, 35.866878, 35.928517, 35.948825, 35.966633, 36.015626, 36.036973, 36.072735, 36.219683], "30": [31.866263, 32.218961, 32.580641, 32.934682, 33.299778, 33.597023, 33.911996, 34.22539, 34.485563, 34.699078, 34.922118, 35.157334, 35.396015, 35.580655, 35.793766, 35.966641, 36.140329, 36.309892, 36.509254, 36.709124, 36.885616, 36.973744, 36.987863, 37.008752, 37.057451, 36.959674, 36.854766, 36.80385, 36.776166, 36.742574, 36.716505, 36.626563, 36.536705, 36.468241, 36.365546, 36.362693, 36.328461, 36.297082, 36.257145, 36.388367, 36.553821, 36.662221, 36.759211, 36.84479, 36.880448, 36.931796, 36.973159, 37.020228, 37.007391, 36.974585, 36.970307, 36.940354, 36.916226, 36.932976, 36.947209, 36.988864, 37.022715, 37.00713, 36.985892, 36.94992, 37.002582, 37.070463, 37.139905, 37.177497, 37.241301, 37.278475, 37.313752, 37.347536, 37.366653, 37.259433, 37.116755, 37.015576, 36.924717, 36.853423, 36.80985, 36.808498, 36.79602, 36.762766, 36.790763, 36.838391, 36.86476, 36.939541, 36.997789, 37.033634, 37.044088, 37.008244, 36.957464, 36.961944, 36.912658, 36.893242, 36.896229, 36.917138, 36.923112, 36.935061, 36.921619, 36.906684, 36.912658, 36.93058, 36.942529, 36.95149, 36.954477, 36.943492, 36.926609, 36.917118, 36.916133, 36.8832, 36.863102, 36.864066, 36.844574, 36.835689, 36.801847, 36.744411, 36.734768, 36.72505, 36.74267, 36.745787, 36.813299, 36.84489, 36.869145, 36.911645, 36.91157, 36.877349, 36.866061, 36.8467, 36.839212, 36.824332, 36.809981, 36.793022, 36.76746, 36.726735, 36.700058, 36.684365, 36.65298, 36.621595, 36.593349, 36.532148, 36.48507, 36.42387, 36.35953, 36.290483, 36.23556, 36.179067, 36.163374, 36.152389, 36.10845, 36.099035, 36.081773, 36.08726, 36.104327, 36.092065, 36.080496, 36.093937, 36.10306, 36.104738, 36.111317, 36.176328], "50": [29.80534, 29.994039, 30.186601, 30.38451, 30.589816, 30.769691, 30.970899, 31.17345, 31.392199, 31.594413, 31.807689, 32.019104, 32.241765, 32.4511, 32.665295, 32.865279, 33.05964, 33.246941, 33.462054, 33.669832, 33.871987, 34.078421, 34.267188, 34.43939, 34.612235, 34.788871, 34.958171, 35.145352, 35.315148, 35.478345, 35.593341, 35.689114, 35.782686, 35.86694, 35.957152, 36.049751, 36.140272, 36.230028, 36.323972, 36.506367, 36.701265, 36.815759, 36.906386, 36.995941, 37.068806, 37.052074, 37.026784, 37.018485, 36.982191, 36.923525, 36.934413, 36.911257, 36.868539, 36.838367, 36.800694, 36.823975, 36.824602, 36.814396, 36.815345, 36.82885, 36.84162, 36.836991, 36.82902, 36.825046, 36.825673, 36.836852, 36.844326, 36.852615, 36.838411, 36.836552, 36.839948, 36.840858, 36.868499, 36.902744, 36.920245, 36.961368, 36.991536, 36.993835, 36.990949, 36.981016, 37.023367, 37.099044, 37.14519, 37.177602, 37.20782, 37.211305, 37.202004, 37.213313, 37.208653, 37.131775, 37.047065, 36.989942, 36.927361, 36.879208, 36.850375, 36.821785, 36.808025, 36.798826, 36.799494, 36.822695, 36.830451, 36.842741, 36.874729, 36.893229, 36.9016, 36.89797, 36.895769, 36.907996, 36.906159, 36.912477, 36.902925, 36.903413, 36.902108, 36.906134, 36.908641, 36.891693, 36.901732, 36.911725, 36.910148, 36.923102, 36.923953, 36.907005, 36.892168, 36.875174, 36.867993, 36.831285, 36.816402, 36.81698, 36.785512, 36.755701, 36.731629, 36.689635, 36.667844, 36.646006, 36.631156, 36.612313, 36.612333, 36.585152, 36.574283, 36.550822, 36.506524, 36.46057, 36.446265, 36.436531, 36.420739, 36.407103, 36.403201, 36.405733, 36.407227, 36.407448, 36.399564, 36.397272, 36.398039, 36.387746, 36.385103, 36.407162], "200": [26.243575, 26.297461, 26.35179, 26.407327, 26.464893, 26.512561, 26.563653, 26.613592, 26.668571, 26.719808, 26.771902, 26.827019, 26.882453, 26.937494, 26.992694, 27.047549, 27.098862, 27.148298, 27.203463, 27.256832, 27.310769, 27.36505, 27.414251, 27.461182, 27.513478, 27.577634, 27.641928, 27.707843, 27.780622, 27.845223, 27.901551, 27.951128, 27.996327, 28.038454, 28.075782, 28.12254, 28.167772, 28.212037, 28.253293, 28.319381, 28.390735, 28.46187, 28.533302, 28.601664, 28.660762, 28.722174, 28.785035, 28.853923, 28.917531, 28.977791, 29.043842, 29.106537, 29.164256, 29.229132, 29.294554, 29.363216, 29.431935, 29.496368, 29.566018, 29.631802, 29.698259, 29.760706, 29.823171, 29.880622, 29.941731, 30.002542, 30.064657, 30.123676, 30.184653, 30.249513, 30.317772, 30.388634, 30.458892, 30.523787, 30.588864, 30.660697, 30.726138, 30.786305, 30.849087, 30.912902, 30.976878, 31.046196, 31.108345, 31.173716, 31.23927, 31.311314, 31.377297, 31.447141, 31.515141, 31.585765, 31.659274, 31.732324, 31.803581, 31.873736, 31.941731, 32.010352, 32.078675, 32.145838, 32.207593, 32.270915, 32.332663, 32.394789, 32.457151, 32.519109, 32.581681, 32.647247, 32.710085, 32.773563, 32.837777, 32.902969, 32.96115, 33.017063, 33.072301, 33.128316, 33.183886, 33.238863, 33.298512, 33.358263, 33.413608, 33.477137, 33.531724, 33.582985, 33.635556, 33.686413, 33.737372, 33.788905, 33.838369, 33.887828, 33.931223, 33.973573, 34.018652, 34.065081, 34.110743, 34.155664, 34.202513, 34.248427, 34.294238, 34.337389, 34.38148, 34.42635, 34.466327, 34.512415, 34.564285, 34.618484, 34.667632, 34.720353, 34.776061, 34.834271, 34.88998, 34.945251, 34.992442, 35.036327, 35.081977, 35.125963, 35.169303, 35.2247]}, "ema": {"5": [null, null, null, null, 37.2727, 36.8866, 36.8575, 36.8095, 36.9202, 36.6801, 36.5772, 36.694, 36.8574, 36.7952, 36.7965, 36.7261, 36.6363, 36.548, 36.7743, 36.8539, 36.8642, 36.9423, 36.6236, 36.2114, 36.0365, 36.034, 35.961, 36.1976, 36.7404, 37.1451, 36.5734, 35.9355, 35.5245, 35.4644, 35.2817, 35.5308, 35.6113, 35.6649, 35.7577, 37.2174, 38.5899, 39.1198, 39.4445, 39.3757, 38.8734, 38.6242, 38.3154, 38.138, 37.706, 37.147, 37.0168, 36.7445, 36.2505, 36.1302, 36.1247, 36.5093, 36.6164, 36.4787, 36.7154, 36.7687, 36.8491, 36.7981, 36.7939, 36.6867, 36.7346, 36.8711, 36.8576, 36.8336, 36.728, 36.7921, 36.8796, 36.9678, 37.1012, 37.1006, 36.921, 37.309, 37.3138, 37.1378, 37.3191, 37.3653, 37.426, 37.7652, 37.5134, 37.3306, 37.0295, 36.7541, 36.2717, 36.2937, 36.0993, 36.1638, 36.4756, 36.7582, 36.8271, 36.8283, 36.6946, 36.6951, 36.8, 36.9744, 36.9414, 37.0239, 37.064, 36.9809, 36.9411, 36.899, 36.7767, 36.8835, 36.8291, 36.8243, 36.9152, 37.0072, 36.8489, 36.8061, 36.7775, 36.7428, 36.8138, 36.6415, 36.8718, 37.0097, 36.8191, 37.0687, 37.0782, 36.8177, 36.7539, 36.5858, 36.4581, 36.3886, 36.4522, 36.573, 36.4181, 36.2678, 36.2932, 36.3101, 36.1801, 36.0777, 35.9467, 35.7182, 35.5815, 35.3805, 35.3093, 35.2462, 35.1256, 35.0923, 35.4781, 35.7667, 35.7237, 35.8205, 36.1519, 36.5846, 36.7064, 36.8709, 36.8306, 36.7871, 36.8247, 36.6498, 36.5665, 37.111], "10": [null, null, null, null, null, null, null, null, null, 36.9332, 36.831, 36.8486, 36.9096, 36.8662, 36.854, 36.8051, 36.7418, 36.6744, 36.7749, 36.8182, 36.8303, 36.8791, 36.7167, 36.475, 36.3316, 36.2766, 36.1927, 36.2796, 36.5608, 36.8142, 36.5625, 36.2165, 35.9412, 35.8327, 35.6661, 35.7321, 35.7394, 35.7453, 35.7813, 36.5732, 37.439, 37.9373, 38.3294, 38.4946, 38.3809, 38.3344, 38.2187, 38.1395, 37.9036, 37.5627, 37.4161, 37.195, 36.8436, 36.6702, 36.569, 36.698, 36.7221, 36.6277, 36.7298, 36.7562, 36.8023, 36.783, 36.7835, 36.7269, 36.7457, 36.8182, 36.8204, 36.8141, 36.7601, 36.7892, 36.8374, 36.8932, 36.9795, 37.0013, 36.9214, 37.133, 37.1676, 37.0982, 37.2043, 37.2504, 37.3044, 37.5115, 37.4203, 37.3375, 37.172, 36.9958, 36.6888, 36.625, 36.4587, 36.4285, 36.5505, 36.691, 36.7408, 36.7571, 36.6971, 36.697, 36.7538, 36.8574, 36.8606, 36.9203, 36.961, 36.9344, 36.9212, 36.9018, 36.8346, 36.8823, 36.8529, 36.8459, 36.8916, 36.9461, 36.8708, 36.8435, 36.8211, 36.7943, 36.8236, 36.7278, 36.8378, 36.9192, 36.8317, 36.9655, 36.9894, 36.8635, 36.8204, 36.7166, 36.6232, 36.5553, 36.5596, 36.606, 36.5155, 36.4158, 36.4027, 36.392, 36.3062, 36.2275, 36.1288, 35.971, 35.8505, 35.692, 35.5965, 35.5098, 35.3961, 35.3288, 35.4962, 35.6503, 35.648, 35.7146, 35.9146, 36.1938, 36.3313, 36.4892, 36.5366, 36.5663, 36.627, 36.5675, 36.5371, 36.8394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8469, 36.8505, 36.8741, 36.7896, 36.656, 36.5637, 36.5127, 36.4463, 36.4677, 36.597, 36.7263, 36.6029, 36.4178, 36.2544, 36.1677, 36.0486, 36.0467, 36.0206, 35.9969, 35.9918, 36.3866, 36.8578, 37.1742, 37.4523, 37.6223, 37.6458, 37.6915, 37.6921, 37.7008, 37.619, 37.4676, 37.3998, 37.2856, 37.0929, 36.9783, 36.8959, 36.9324, 36.9227, 36.8542, 36.886, 36.885, 36.8969, 36.8778, 36.869, 36.8312, 36.8311, 36.8609, 36.858, 36.8512, 36.8193, 36.8289, 36.8504, 36.8784, 36.925, 36.9416, 36.9054, 37.0178, 37.0469, 37.022, 37.0849, 37.1204, 37.161, 37.2832, 37.2571, 37.2293, 37.1529, 37.0625, 36.8953, 36.8422, 36.7344, 36.6923, 36.7311, 36.7875, 36.8044, 36.8069, 36.7707, 36.7636, 36.7871, 36.8381, 36.8417, 36.8748, 36.9004, 36.8922, 36.8893, 36.8822, 36.8489, 36.8725, 36.858, 36.8539, 36.8771, 36.907, 36.8713, 36.8569, 36.8439, 36.8277, 36.8399, 36.7882, 36.84, 36.8824, 36.8401, 36.9094, 36.9273, 36.8672, 36.8443, 36.7877, 36.7319, 36.686, 36.6758, 36.6891, 36.6338, 36.5703, 36.5487, 36.5292, 36.4712, 36.4142, 36.3448, 36.2415, 36.1526, 36.0408, 35.9576, 35.8778, 35.7832, 35.7111, 35.7624, 35.8177, 35.8006, 35.8209, 35.9156, 36.0617, 36.1463, 36.2467, 36.2946, 36.3332, 36.3872, 36.3789, 36.3809, 36.5541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7426, 36.6579, 36.529, 36.4111, 36.3423, 36.2503, 36.236, 36.2061, 36.1781, 36.163, 36.4193, 36.7365, 36.9586, 37.1609, 37.2949, 37.3319, 37.3831, 37.4034, 37.4279, 37.3901, 37.3023, 37.2671, 37.1983, 37.0734, 36.997, 36.94, 36.9618, 36.9534, 36.905, 36.9233, 36.9202, 36.926, 36.9111, 36.903, 36.8752, 36.8724, 36.8899, 36.8861, 36.8796, 36.8562, 36.8603, 36.8728, 36.8903, 36.9212, 36.9327, 36.9087, 36.9846, 37.0065, 36.9922, 37.0367, 37.0639, 37.0951, 37.1821, 37.171, 37.1577, 37.1106, 37.052, 36.9394, 36.9006, 36.8238, 36.7896, 36.8096, 36.8427, 36.8506, 36.8493, 36.8221, 36.8139, 36.8266, 36.8586, 36.8597, 36.8809, 36.8979, 36.8925, 36.8906, 36.8857, 36.8629, 36.878, 36.8678, 36.8644, 36.8794, 36.8995, 36.8758, 36.8658, 36.8564, 36.8446, 36.8518, 36.816, 36.8493, 36.8774, 36.8491, 36.8954, 36.9085, 36.869, 36.8533, 36.8144, 36.7749, 36.741, 36.7306, 36.736, 36.6955, 36.6485, 36.6289, 36.6105, 36.566, 36.5212, 36.4673, 36.3895, 36.3197, 36.2332, 36.1644, 36.097, 36.0188, 35.9547, 35.9737, 35.9976, 35.9744, 35.977, 36.031, 36.1225, 36.1759, 36.242, 36.2748, 36.3022, 36.3408, 36.3381, 36.3421, 36.462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9235, 36.9169, 36.8888, 36.825, 36.7884, 36.7619, 36.7822, 36.7841, 36.7613, 36.7781, 36.7819, 36.7908, 36.7871, 36.787, 36.7747, 36.7769, 36.7913, 36.7928, 36.7925, 36.7817, 36.7872, 36.7976, 36.8112, 36.8331, 36.8435, 36.8325, 36.8816, 36.8989, 36.8945, 36.9253, 36.9462, 36.9698, 37.0276, 37.0269, 37.0245, 37.001, 36.9698, 36.9046, 36.8823, 36.8364, 36.8151, 36.8262, 36.8457, 36.8504, 36.8496, 36.833, 36.8277, 36.8348, 36.854, 36.8548, 36.8679, 36.8787, 36.8762, 36.8757, 36.8733, 36.8599, 36.8692, 36.8634, 36.8614, 36.8707, 36.8833, 36.8695, 36.8636, 36.858, 36.8508, 36.8549, 36.833, 36.8526, 36.8696, 36.8526, 36.8807, 36.8892, 36.8659, 36.8566, 36.8328, 36.808, 36.7861, 36.778, 36.7795, 36.7532, 36.7223, 36.7075, 36.6932, 36.6629, 36.6319, 36.5948, 36.5425, 36.4941, 36.4346, 36.3849, 36.3353, 36.2784, 36.2293, 36.2301, 36.2346, 36.2111, 36.2034, 36.2274, 36.2753, 36.3018, 36.337, 36.3532, 36.3668, 36.3877, 36.3843, 36.3849, 36.4561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.882489, 37.60237, 37.442639, 37.336246, 37.513433, 37.127368, 36.976013, 36.833381, 36.879024, 36.62799, 36.553821, 36.647959, 36.819118, 36.787739, 36.83053, 36.762066, 36.63655, 36.513885, 36.730685, 36.839085, 36.890431, 36.993126, 36.682187, 36.197237, 35.934795, 35.874891, 35.800721, 36.097397, 36.733537, 37.249865, 36.773473, 36.08028, 35.478372, 35.221633, 34.987717, 35.327182, 35.54113, 35.68091, 35.806427, 37.289805, 38.824529, 39.620417, 40.093957, 39.994113, 39.218193, 38.679043, 38.211207, 37.937354, 37.503751, 36.958895, 36.779179, 36.505325, 36.018717, 35.909271, 35.937992, 36.349386, 36.576612, 36.552715, 36.794668, 36.845448, 36.890254, 36.848435, 36.845448, 36.699082, 36.719991, 36.848435, 36.86337, 36.854409, 36.755836, 36.788695, 36.860383, 36.967917, 37.12922, 37.162078, 36.976881, 37.323381, 37.347278, 37.180001, 37.350264, 37.407017, 37.4339, 37.795336, 37.604163, 37.38312, 37.030647, 36.672199, 36.104657, 36.089722, 35.910497, 36.009069, 36.38544, 36.776747, 36.914152, 36.964932, 36.806618, 36.728954, 36.78272, 36.961945, 36.967919, 37.075453, 37.117273, 37.019372, 36.950174, 36.896061, 36.751841, 36.83972, 36.805198, 36.808335, 36.908768, 37.021755, 36.871106, 36.82089, 36.770675, 36.711043, 36.773813, 36.632581, 36.852275, 37.015476, 36.858551, 37.09394, 37.131602, 36.849137, 36.745568, 36.560396, 36.372085, 36.290484, 36.375223, 36.519593, 36.416022, 36.274789, 36.274789, 36.268513, 36.136697, 36.048819, 35.913864, 35.656506, 35.487027, 35.276748, 35.192007, 35.138653, 35.044498, 35.022529, 35.427396, 35.778908, 35.816569, 35.945247, 36.265373, 36.678034, 36.844007, 37.052902, 37.007641, 36.896667, 36.860001, 36.66, 36.536668, 37.066668], "10": [37.541251, 37.625288, 37.663869, 37.669076, 37.735242, 37.390514, 37.222044, 37.077342, 37.037434, 36.853915, 36.751736, 36.747802, 36.798372, 36.759472, 36.757138, 36.737688, 36.686341, 36.625657, 36.726795, 36.787479, 36.81004, 36.862165, 36.7089, 36.468499, 36.305899, 36.225765, 36.116846, 36.175196, 36.438158, 36.713568, 36.512845, 36.198535, 35.936351, 35.814206, 35.615039, 35.632156, 35.602592, 35.573806, 35.592478, 36.407817, 37.401317, 38.077394, 38.63755, 38.94408, 38.930854, 38.910626, 38.774476, 38.618878, 38.255553, 37.728073, 37.407539, 37.069112, 36.63253, 36.397849, 36.264784, 36.375442, 36.420037, 36.366347, 36.52061, 36.611538, 36.711516, 36.749862, 36.795482, 36.756379, 36.771858, 36.831327, 36.836215, 36.832956, 36.770228, 36.793039, 36.839474, 36.901387, 36.995888, 37.030918, 36.956785, 37.164522, 37.216661, 37.162079, 37.270428, 37.316862, 37.369815, 37.576737, 37.499345, 37.420323, 37.245987, 37.033362, 36.692023, 36.574712, 36.351496, 36.270031, 36.356384, 36.491617, 36.582044, 36.648846, 36.644773, 36.689578, 36.782449, 36.901389, 36.920941, 36.976337, 37.007294, 36.977519, 36.965554, 36.946906, 36.877191, 36.908283, 36.863609, 36.841312, 36.879624, 36.931023, 36.862546, 36.839436, 36.818037, 36.790647, 36.817181, 36.716179, 36.818037, 36.900208, 36.819748, 36.956702, 37.001212, 36.889938, 36.846284, 36.735866, 36.624592, 36.535572, 36.507326, 36.535572, 36.443984, 36.332709, 36.319014, 36.319014, 36.241123, 36.167511, 36.066508, 35.897885, 35.755797, 35.576903, 35.465628, 35.362914, 35.232808, 35.154917, 35.32354, 35.50329, 35.546087, 35.658217, 35.902164, 36.234246, 36.430484, 36.639756, 36.729389, 36.776011, 36.828555, 36.760184, 36.710792, 36.974812], "20": [35.560763, 35.889268, 36.18596, 36.447536, 36.736323, 36.809652, 36.925729, 37.007213, 37.103596, 37.082252, 37.052526, 37.053011, 37.066172, 37.022708, 36.982373, 36.909408, 36.835535, 36.765443, 36.785554, 36.792098, 36.795696, 36.816468, 36.732518, 36.59824, 36.502065, 36.449495, 36.376956, 36.390608, 36.514494, 36.647346, 36.531406, 36.346595, 36.176659, 36.079669, 35.948243, 35.931739, 35.893432, 35.858385, 35.842492, 36.232083, 36.720904, 37.078504, 37.413283, 37.646996, 37.731964, 37.830992, 37.879282, 37.926759, 37.879282, 37.759064, 37.717293, 37.616228, 37.418514, 37.277875, 37.155976, 37.139324, 37.07405, 36.943994, 36.905765, 36.831734, 36.786035, 36.731061, 36.70121, 36.657241, 36.660583, 36.698739, 36.711699, 36.724521, 36.71649, 36.748412, 36.788892, 36.836487, 36.900922, 36.929726, 36.901563, 37.016352, 37.054757, 37.039608, 37.107031, 37.15077, 37.20027, 37.332554, 37.319966, 37.302043, 37.230567, 37.139675, 36.967919, 36.901563, 36.7776, 36.712951, 36.7281, 36.764371, 36.765651, 36.75605, 36.709324, 36.688841, 36.704843, 36.75221, 36.754343, 36.790188, 36.823046, 36.826439, 36.842072, 36.853927, 36.839595, 36.878568, 36.877416, 36.8785, 36.904215, 36.932293, 36.893323, 36.874989, 36.859525, 36.840743, 36.84961, 36.793189, 36.837309, 36.875409, 36.832985, 36.900249, 36.920874, 36.865502, 36.843981, 36.787712, 36.72965, 36.67764, 36.661051, 36.667552, 36.606799, 36.537304, 36.509506, 36.482604, 36.417144, 36.351011, 36.270756, 36.1562, 36.05106, 35.924176, 35.826209, 35.729812, 35.622655, 35.539485, 35.57894, 35.629156, 35.61167, 35.632743, 35.731157, 35.888964, 35.996126, 36.12309, 36.201326, 36.272867, 36.361759, 36.388842, 36.423417, 36.626013], "30": [33.997356, 34.351656, 34.685801, 34.996611, 35.323229, 35.504825, 35.711414, 35.89216, 36.080294, 36.190909, 36.298791, 36.428172, 36.558941, 36.641184, 36.719797, 36.770857, 36.802483, 36.817381, 36.876552, 36.909058, 36.920387, 36.934132, 36.870416, 36.76714, 36.681841, 36.615485, 36.541634, 36.529764, 36.595716, 36.671735, 36.587045, 36.454346, 36.330209, 36.25328, 36.153161, 36.131444, 36.093348, 36.057459, 36.034638, 36.284935, 36.604064, 36.837981, 37.059383, 37.219315, 37.285386, 37.365721, 37.415136, 37.467404, 37.455901, 37.392775, 37.378695, 37.329004, 37.220743, 37.154508, 37.101646, 37.123024, 37.112808, 37.059938, 37.071669, 37.064535, 37.068394, 37.048621, 37.03025, 36.987163, 36.964777, 36.95851, 36.929609, 36.895541, 36.84195, 36.813142, 36.799923, 36.801691, 36.82444, 36.835706, 36.816884, 36.899157, 36.932376, 36.93171, 36.991005, 37.034039, 37.079782, 37.181638, 37.186167, 37.184047, 37.144926, 37.090677, 36.980927, 36.940939, 36.860191, 36.820203, 36.8335, 36.861059, 36.864142, 36.858168, 36.825407, 36.810857, 36.817505, 36.844004, 36.840438, 36.856337, 36.868767, 36.859744, 36.854466, 36.84724, 36.822404, 36.834078, 36.823578, 36.82045, 36.835483, 36.857848, 36.838265, 36.833014, 36.831469, 36.827508, 36.842398, 36.81363, 36.85148, 36.881937, 36.855686, 36.900764, 36.912727, 36.873062, 36.856866, 36.8171, 36.775545, 36.737511, 36.721698, 36.721996, 36.67783, 36.626201, 36.601498, 36.578517, 36.529212, 36.478895, 36.418453, 36.332499, 36.25353, 36.156338, 36.075243, 35.995262, 35.904549, 35.826491, 35.831047, 35.84269, 35.809483, 35.803408, 35.849574, 35.937847, 35.993508, 36.064196, 36.106644, 36.146612, 36.198616, 36.211322, 36.230371, 36.365125], "50": [31.765585, 32.061764, 32.352123, 32.634931, 32.93347, 33.150125, 33.386574, 33.611777, 33.845817, 34.034362, 34.221689, 34.422467, 34.625022, 34.798708, 34.96922, 35.122942, 35.263787, 35.393654, 35.549737, 35.688993, 35.815068, 35.941604, 36.016417, 36.060334, 36.109245, 36.164802, 36.205042, 36.272203, 36.37733, 36.480833, 36.478932, 36.442317, 36.403625, 36.386433, 36.349157, 36.351972, 36.341087, 36.326653, 36.315411, 36.464932, 36.654284, 36.790687, 36.919244, 37.010686, 37.044919, 37.086363, 37.111683, 37.141351, 37.134427, 37.097045, 37.090489, 37.061692, 36.997027, 36.958637, 36.930215, 36.948956, 36.949212, 36.924844, 36.939533, 36.941885, 36.948979, 36.943272, 36.941261, 36.927263, 36.927477, 36.939966, 36.939718, 36.937419, 36.924253, 36.927457, 36.936006, 36.947935, 36.968615, 36.977668, 36.964293, 37.009973, 37.024169, 37.016098, 37.043078, 37.061385, 37.083597, 37.13929, 37.135787, 37.128718, 37.099293, 37.059897, 36.985223, 36.951327, 36.892388, 36.856473, 36.855202, 36.866038, 36.865057, 36.861259, 36.843536, 36.837485, 36.844856, 36.865066, 36.868066, 36.883339, 36.895945, 36.895324, 36.896067, 36.89371, 36.87955, 36.887215, 36.880254, 36.877072, 36.884487, 36.895666, 36.880751, 36.873596, 36.866421, 36.857451, 36.859401, 36.835405, 36.852691, 36.867736, 36.849158, 36.874951, 36.881773, 36.857177, 36.84617, 36.820974, 36.794599, 36.770351, 36.760467, 36.760396, 36.732611, 36.700521, 36.684369, 36.669162, 36.638986, 36.607818, 36.570122, 36.516392, 36.465248, 36.40118, 36.345562, 36.288524, 36.223176, 36.165103, 36.156833, 36.152816, 36.121488, 36.105549, 36.12153, 36.162581, 36.183925, 36.215014, 36.228447, 36.240229, 36.259944, 36.256099, 36.25658, 36.327752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4985, 4.2772, 4.0863, 3.919, 3.5609, 3.2802, 2.9787, 2.723, 2.6401, 2.5406, 2.496, 2.302, 2.1028, 2.0495, 1.9989, 2.0644, 2.0622, 1.8283, 1.3109, 0.8162, 0.4659, -0.0381, -0.3598, -0.5537, -0.7591, -0.5874, -0.3752, -0.4817, -0.6511, -0.7466, -0.9559, -0.7204, -0.57, -0.4693, -0.2981, 0.0706, 0.6203, 1.006, 1.3847, 1.2543, 0.8936, 0.7353, 0.582, 0.4762, 0.3442, 0.1159, -0.0077, -0.2158, -0.2463, -0.1125, -0.0625, 0.1313, 0.2885, 0.2008, 0.1047, -0.1053, -0.0544, 0.1711, 0.4164, 0.6159, 0.6451, 0.5611, 0.4681, 0.4574, 0.3366, -0.0511, -0.5279, -0.8888, -1.1827, -1.0897, -0.8269, -0.5594, -0.3485, -0.246, -0.0519, 0.0812, 0.1868, 0.4809, 0.5627, 0.53, 0.4864, 0.186, -0.109, -0.1936, -0.3548, -0.3107, -0.1657, -0.1212, 0.0283, 0.1134, 0.0688, -0.0283, -0.0283, -0.0121, 0.0566, 0.1214, 0.1133, 0.035, -0.0431, -0.093, -0.1038, -0.1632, -0.172, -0.1437, -0.1938, -0.1288, -0.1662, -0.3246, -0.298, -0.3004, -0.1608, 0.0037, 0.2138, 0.3263, 0.3442, 0.4514, 0.2669, 0.0881, -0.0084, -0.1759, -0.196, -0.1438, -0.1521, -0.1457, -0.1948, -0.265, -0.2986, -0.2953, -0.3114, -0.2863, -0.2908, -0.4149, -0.4581, -0.5399, -0.639, -0.6615, -0.6839, -0.6721, -0.5395, -0.3805, -0.3508, -0.2212, -0.2256, -0.1802, -0.0114, -0.0193, -0.0035, 0.0185, -0.0035, 0.0351, 0.0854, 0.2283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.95, 52.33, 51.33, 50.64, 56.9, 55.02, 53.87, 55.54, 46.19, 42.08, 44.73, 47.67, 46.02, 53.02, 60.48, 61.22, 43.89, 40.16, 40.46, 44.96, 42.65, 49.87, 48.36, 48.36, 49.55, 68.57, 71.84, 64.84, 64.34, 59.4, 52.47, 53.56, 51.44, 51.85, 47.12, 43.43, 47.4, 44.81, 40.77, 44.38, 45.66, 51.84, 49.51, 46.36, 51.57, 49.91, 50.64, 48.84, 49.4, 47.46, 49.88, 51.96, 49.73, 49.41, 47.41, 50.64, 51.7, 52.44, 54.32, 51.68, 46.79, 58.71, 52.39, 48.43, 54.59, 52.89, 53.52, 59.32, 48.82, 48.53, 45.08, 43.68, 38.55, 46.36, 42.79, 46.88, 51.99, 53.33, 50.88, 49.95, 47.17, 49.2, 51.54, 53.83, 50.18, 52.6, 52.21, 49.31, 49.74, 49.29, 46.57, 52.25, 48.55, 49.51, 52.39, 53.34, 46.34, 48.42, 48.42, 47.88, 51.38, 43.96, 54.97, 54.44, 45.96, 55.84, 51.61, 45.32, 48.12, 45.26, 44.91, 45.37, 48.65, 50.91, 44.56, 43.4, 47.35, 47.35, 43.4, 42.97, 41.21, 37.49, 38.16, 35.32, 38.15, 37.71, 35.48, 37.85, 53.73, 54.69, 46.85, 50.89, 58.18, 62.88, 57.41, 59.32, 54.58, 54.06, 55.86, 49.58, 50.58, 64.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3491, -0.3654, -0.3058, -0.1633, -0.0397, -0.1438, -0.2851, -0.3892, -0.415, -0.4648, -0.4097, -0.3823, -0.3565, -0.3186, 0.0493, 0.4325, 0.6357, 0.7808, 0.8173, 0.7274, 0.6691, 0.5817, 0.5134, 0.379, 0.2045, 0.1234, 0.0141, -0.1465, -0.2205, -0.2582, -0.1918, -0.1734, -0.207, -0.1524, -0.1329, -0.1053, -0.1075, -0.1009, -0.1197, -0.1043, -0.0661, -0.0604, -0.0588, -0.0784, -0.0606, -0.0354, -0.0079, 0.0314, 0.0405, 0.0042, 0.0974, 0.1084, 0.073, 0.1158, 0.1302, 0.1472, 0.2302, 0.1783, 0.1321, 0.0514, -0.0302, -0.1653, -0.1871, -0.252, -0.2536, -0.1877, -0.1159, -0.087, -0.074, -0.0952, -0.0893, -0.0586, -0.0089, -0.0056, 0.0221, 0.0399, 0.0272, 0.0207, 0.0116, -0.0183, 0.0036, -0.0093, -0.0117, 0.009, 0.0326, -0.0018, -0.0138, -0.023, -0.0336, -0.0191, -0.0601, -0.0089, 0.0276, -0.0118, 0.0477, 0.0562, -0.0017, -0.0207, -0.0654, -0.1035, -0.1283, -0.1201, -0.0934, -0.1278, -0.1646, -0.1615, -0.1572, -0.1859, -0.2099, -0.2414, -0.2972, -0.3337, -0.3848, -0.4055, -0.4207, -0.4467, -0.4507, -0.3511, -0.2614, -0.2446, -0.1986, -0.0964, 0.0354, 0.0984, 0.1666, 0.1822, 0.1884, 0.207, 0.1714, 0.1495, 0.2743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2729, -0.3113, -0.331, -0.3412, -0.3443, -0.3392, -0.2615, -0.1227, 0.029, 0.1794, 0.3069, 0.391, 0.4467, 0.4737, 0.4816, 0.4611, 0.4098, 0.3525, 0.2848, 0.1986, 0.1147, 0.0402, -0.0062, -0.0397, -0.0731, -0.089, -0.0978, -0.0993, -0.1009, -0.1009, -0.1047, -0.1046, -0.0969, -0.0896, -0.0834, -0.0824, -0.0781, -0.0695, -0.0572, -0.0395, -0.0235, -0.018, 0.0051, 0.0258, 0.0352, 0.0513, 0.0671, 0.0831, 0.1125, 0.1257, 0.127, 0.1119, 0.0834, 0.0337, -0.0105, -0.0588, -0.0977, -0.1157, -0.1158, -0.11, -0.1028, -0.1013, -0.0989, -0.0908, -0.0744, -0.0607, -0.0441, -0.0273, -0.0164, -0.009, -0.0049, -0.0076, -0.0053, -0.0061, -0.0072, -0.004, 0.0033, 0.0023, -0.0009, -0.0053, -0.011, -0.0126, -0.0221, -0.0195, -0.0101, -0.0104, 0.0012, 0.0122, 0.0094, 0.0034, -0.0104, -0.029, -0.0488, -0.0631, -0.0692, -0.0809, -0.0976, -0.1104, -0.1198, -0.133, -0.1484, -0.167, -0.193, -0.2212, -0.2539, -0.2842, -0.3115, -0.3385, -0.361, -0.359, -0.3395, -0.3205, -0.2961, -0.2562, -0.1979, -0.1386, -0.0776, -0.0256, 0.0172, 0.0552, 0.0784, 0.0926, 0.129], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1421, -0.1535, -0.0787, -0.0411, -0.0122, 0.0206, 0.3108, 0.5552, 0.6067, 0.6014, 0.5104, 0.3364, 0.2224, 0.108, 0.0318, -0.0821, -0.2053, -0.2291, -0.2707, -0.3451, -0.3352, -0.2984, -0.1856, -0.1337, -0.1339, -0.0634, -0.0351, -0.006, -0.0066, 0.0, -0.015, 0.0003, 0.0308, 0.0292, 0.0246, 0.004, 0.0175, 0.0341, 0.0493, 0.0709, 0.064, 0.0222, 0.0923, 0.0826, 0.0378, 0.0645, 0.0631, 0.0641, 0.1177, 0.0526, 0.0051, -0.0605, -0.1136, -0.199, -0.1766, -0.1932, -0.1559, -0.072, -0.0001, 0.023, 0.0288, 0.0061, 0.0096, 0.0322, 0.0655, 0.0551, 0.0662, 0.0672, 0.0436, 0.0297, 0.0165, -0.0107, 0.0089, -0.0032, -0.0045, 0.013, 0.0293, -0.0041, -0.0129, -0.0177, -0.0226, -0.0065, -0.038, 0.0106, 0.0377, -0.0014, 0.0465, 0.044, -0.0111, -0.0241, -0.055, -0.0745, -0.0795, -0.057, -0.0242, -0.0469, -0.067, -0.0511, -0.0374, -0.0529, -0.0615, -0.0744, -0.1042, -0.1125, -0.1309, -0.1213, -0.1092, -0.1082, -0.0897, 0.0079, 0.0781, 0.0759, 0.0975, 0.1598, 0.2333, 0.237, 0.2442, 0.2078, 0.1712, 0.1518, 0.093, 0.0569, 0.1453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 46.15, 38.46, 33.85, 30.77, 86.96, 72.92, 66.67, 77.08, 22.92, 1.92, 15.38, 30.77, 21.15, 58.49, 50.88, 53.51, 5.08, 1.52, 2.27, 13.64, 6.06, 25.76, 21.21, 21.21, 24.24, 65.0, 79.0, 56.96, 56.09, 47.39, 33.48, 35.53, 30.84, 30.8, 18.06, 9.26, 17.13, 7.69, 16.76, 22.47, 24.51, 53.38, 47.18, 51.65, 69.93, 64.11, 74.27, 58.45, 60.05, 54.45, 60.85, 66.44, 43.02, 33.33, 25.33, 37.33, 41.33, 44.0, 50.67, 42.67, 26.67, 28.42, 19.47, 15.82, 26.02, 23.47, 24.49, 34.69, 18.37, 17.86, 11.73, 9.18, 31.72, 39.66, 34.83, 63.69, 73.74, 76.54, 72.07, 70.39, 65.36, 70.69, 81.76, 86.16, 79.87, 84.28, 62.32, 50.22, 44.3, 41.48, 33.15, 60.47, 31.03, 34.48, 44.83, 48.28, 24.14, 31.03, 31.03, 29.31, 39.66, 15.52, 53.45, 51.72, 17.86, 60.71, 42.86, 12.5, 25.0, 10.71, 8.93, 12.28, 24.56, 33.33, 7.02, 6.67, 20.0, 20.0, 16.18, 18.18, 20.0, 18.0, 20.0, 6.0, 14.0, 12.0, 2.0, 9.8, 60.78, 64.71, 35.29, 50.98, 70.49, 92.62, 75.21, 83.91, 68.24, 66.5, 73.47, 52.57, 56.05, 82.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.34, 39.49, 34.36, 50.53, 63.55, 75.52, 72.22, 55.56, 33.97, 13.41, 16.02, 22.43, 36.8, 43.51, 54.29, 36.49, 20.04, 2.96, 5.81, 7.32, 15.15, 17.68, 22.73, 22.22, 36.82, 56.08, 66.99, 64.02, 53.48, 45.65, 38.8, 33.28, 32.39, 26.57, 19.37, 14.82, 11.36, 13.86, 15.64, 21.25, 33.45, 41.69, 50.74, 56.25, 61.9, 69.44, 65.61, 64.26, 57.65, 58.45, 60.58, 56.77, 47.6, 33.89, 32.0, 34.66, 40.89, 45.33, 45.78, 40.0, 32.59, 24.85, 21.24, 20.44, 21.77, 24.66, 27.55, 25.85, 23.64, 15.99, 12.92, 17.54, 26.85, 35.4, 46.06, 57.42, 71.32, 74.12, 73.0, 69.27, 68.81, 72.6, 79.54, 82.6, 83.44, 75.49, 65.61, 52.28, 45.33, 39.64, 45.03, 41.55, 41.99, 36.78, 42.53, 39.08, 34.48, 28.73, 30.46, 33.33, 28.16, 36.21, 40.23, 41.01, 43.43, 40.48, 38.69, 26.79, 16.07, 14.88, 10.64, 15.26, 23.39, 21.64, 15.67, 11.23, 15.56, 18.73, 18.12, 18.12, 18.73, 19.33, 14.67, 13.33, 10.67, 9.33, 7.93, 24.19, 45.1, 53.59, 50.33, 52.25, 71.36, 79.44, 83.91, 75.79, 72.88, 69.4, 64.18, 60.7, 63.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.58, -53.85, -61.54, -66.15, -69.23, -13.04, -27.08, -33.33, -22.92, -77.08, -98.08, -84.62, -69.23, -78.85, -41.51, -49.12, -46.49, -94.92, -98.48, -97.73, -86.36, -93.94, -74.24, -78.79, -78.79, -75.76, -35.0, -21.0, -43.04, -43.91, -52.61, -66.52, -64.47, -69.16, -69.2, -81.94, -90.74, -82.87, -92.31, -83.24, -77.53, -75.49, -46.62, -52.82, -48.35, -30.07, -35.89, -25.73, -41.55, -39.95, -45.55, -39.15, -33.56, -56.98, -66.67, -74.67, -62.67, -58.67, -56.0, -49.33, -57.33, -73.33, -71.58, -80.53, -84.18, -73.98, -76.53, -75.51, -65.31, -81.63, -82.14, -88.27, -90.82, -68.28, -60.34, -65.17, -36.31, -26.26, -23.46, -27.93, -29.61, -34.64, -29.31, -18.24, -13.84, -20.13, -15.72, -37.68, -49.78, -55.7, -58.52, -66.85, -39.53, -68.97, -65.52, -55.17, -51.72, -75.86, -68.97, -68.97, -70.69, -60.34, -84.48, -46.55, -48.28, -82.14, -39.29, -57.14, -87.5, -75.0, -89.29, -91.07, -87.72, -75.44, -66.67, -92.98, -93.33, -80.0, -80.0, -83.82, -81.82, -80.0, -82.0, -80.0, -94.0, -86.0, -88.0, -98.0, -90.2, -39.22, -35.29, -64.71, -49.02, -29.51, -7.38, -24.79, -16.09, -31.76, -33.5, -26.53, -47.43, -43.95, -17.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4563, 1.4012, 1.35, 1.2902, 1.2592, 1.2212, 1.1737, 1.1235, 1.1594, 1.1408, 1.1418, 1.1092, 1.0605, 1.1131, 1.2873, 1.2595, 1.408, 1.3685, 1.3136, 1.2809, 1.2383, 1.2476, 1.2288, 1.2052, 1.1711, 1.6162, 1.7208, 2.0197, 1.9702, 1.9364, 1.9295, 1.8437, 1.7945, 1.7305, 1.7108, 1.6711, 1.6985, 1.6444, 1.7256, 1.6728, 1.6493, 1.6371, 1.6226, 1.5899, 1.6459, 1.6148, 1.5251, 1.5825, 1.5175, 1.4475, 1.3889, 1.3313, 1.3931, 1.3448, 1.2711, 1.2091, 1.1676, 1.113, 1.0751, 1.0207, 1.0054, 1.4776, 1.4585, 1.492, 1.475, 1.4112, 1.368, 1.3887, 1.4304, 1.3506, 1.3021, 1.2827, 1.5496, 1.5189, 1.484, 1.4196, 1.5006, 1.4223, 1.3975, 1.3361, 1.2854, 1.2864, 1.2425, 1.2146, 1.1791, 1.1524, 1.1038, 1.0686, 1.0427, 1.012, 1.0607, 1.1027, 1.1584, 1.1362, 1.1727, 1.173, 1.1363, 1.109, 1.0869, 1.0732, 1.0369, 1.0099, 1.0622, 1.0468, 1.0494, 1.1291, 1.1695, 1.1566, 1.1211, 1.0813, 1.0445, 1.0169, 0.9914, 0.971, 0.9521, 0.985, 1.002, 1.0112, 1.0096, 1.045, 1.1049, 1.0932, 1.0589, 1.0438, 1.0163, 0.9672, 0.925, 0.8758, 0.9376, 0.9514, 0.9641, 0.9591, 1.0789, 1.0624, 1.0544, 1.0219, 0.9954, 0.9814, 0.9542, 0.9646, 0.9207, 1.0335], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5861, 0.5023, 0.6284, 0.0699, -0.1043, 0.0496, 0.2266, 0.1603, 0.5695, 1.0441, 1.0032, 0.082, -0.0623, 0.0298, 0.2375, 0.1604, 0.4614, 0.4026, 0.4107, 0.4718, 1.2787, 1.2284, 0.9813, 0.9108, 0.7751, 0.5959, 0.6147, 0.5512, 0.555, 0.4442, 0.3561, 0.4365, 0.3513, 0.22, 0.2971, 0.3129, 0.4663, 0.3929, 0.2964, 0.4304, 0.4022, 0.4493, 0.4101, 0.4582, 0.3868, 0.5324, 0.6874, 0.5808, 0.5936, 0.4653, 0.6521, 0.7109, 0.7326, 0.8734, 0.6857, 0.2228, 1.2639, 0.7424, 0.3671, 0.9447, 0.7718, 0.7995, 1.1487, 0.4277, 0.3876, 0.1317, 0.0781, -0.1495, 0.2521, 0.0683, 0.2828, 0.5526, 0.6241, 0.5113, 0.4706, 0.3378, 0.4477, 0.5667, 0.6687, 0.5234, 0.6475, 0.6419, 0.5564, 0.5833, 0.5644, 0.4237, 0.6806, 0.4462, 0.4916, 0.6854, 0.7608, 0.1227, 0.3288, 0.3428, 0.3048, 0.5752, -0.064, 0.9113, 0.8738, 0.1295, 1.0409, 0.6732, 0.0919, 0.3443, 0.117, 0.1161, 0.183, 0.3953, 0.5428, 0.1442, 0.1079, 0.3359, 0.3482, 0.1467, 0.1602, 0.1136, -0.0068, 0.0641, -0.008, 0.1207, 0.1172, 0.0583, 0.1606, 0.6877, 0.7249, 0.4325, 0.6025, 0.9353, 1.1208, 0.8885, 0.9209, 0.7596, 0.7338, 0.7729, 0.581, 0.6009, 1.0435], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1749, 0.3921, 0.3688, 0.3247, 0.2847, 0.2507, 0.2856, 0.281, 0.2605, 0.1799, 0.2063, 0.0837, -0.004, -0.0549, -0.085, -0.169, -0.1414, -0.1789, -0.2311, -0.2938, -0.0743, 0.0211, -0.1624, -0.1279, -0.1475, -0.1425, -0.128, -0.1386, -0.1295, -0.1283, -0.1517, -0.123, -0.104, -0.0794, -0.0757, -0.0769, -0.0788, -0.0766, -0.0783, -0.0749, -0.1459, -0.2252, -0.1197, -0.1822, -0.1426, -0.1351, -0.1715, -0.1312, -0.128, -0.1115, -0.0591, -0.0799, -0.0644, -0.1468, -0.1927, -0.206, -0.612, -0.6317, -0.5941, -0.587, -0.5863, -0.5866, -0.556, -0.5696, -0.5693, -0.5836, -0.5721, -0.5518, -0.539, -0.5359, -0.5355, -0.5111, -0.5097, -0.5138, -0.5142, -0.5052, 0.0001, 0.0729, -0.0008, -0.0989, -0.0763, -0.0561, -0.0641, 0.0513, 0.102, 0.1252, 0.0878, -0.0781, -0.1505, -0.1686, -0.1864, -0.268, -0.2885, -0.2649, -0.2413, -0.2168, -0.2575, -0.1588, -0.1309, -0.131, -0.1231, -0.177, -0.2018, -0.2101, -0.2409, -0.239, -0.2365, -0.1221, -0.0839, -0.11, -0.1275, -0.1039, -0.0951, -0.0901, -0.1042, -0.1686, -0.126, -0.2103, -0.2617, -0.2502, -0.2404, -0.2229, -0.1163, -0.0155, 0.0291, -0.0115, 0.0153, 0.0262, 0.1272, 0.1592, 0.2001, 0.188, 0.1376, 0.1494, 0.1559, 0.19, 0.2189], "obv": [0, 403700, 868100, 868100, 1052100, 700100, 804100, 730100, 835100, 687100, 800100, 960100, 1103100, 738100, 1028100, 780100, 470100, 175100, 385100, 176100, -9900, 187100, -81900, -167909, -67909, -5909, -29909, 100091, 577091, 797091, 296091, -81909, 28091, 103091, 54091, 319091, 181091, 181091, 254091, 2917091, 4026091, -391909, -1184909, -1585909, -2047909, -1817909, -1976909, -1665909, -2211909, -2384909, -2272909, -2365909, -2874909, -2705909, -2516909, -2304909, -2432909, -2590909, -2289909, -2426909, -2392909, -2831909, -2673909, -2822909, -2753909, -2682909, -2887909, -2926286, -2966286, -2940286, -2856286, -2820286, -2717286, -2752286, -2826286, 4132714, 3846714, 3435597, 3623439, 3471256, 3606342, 3779452, 3568927, 3484438, 3377644, 3274251, 3027223, 3141515, 3109027, 3138028, 3503175, 3600286, 3526836, 3462808, 3427501, 3522762, 3583897, 3623200, 3541161, 3608292, 3479857, 3358670, 3409087, 3344859, 3130520, 3203644, 3052037, 3108097, 3246335, 3339770, 3268687, 3330979, 3330979, 3259694, 3329875, 3217497, 3445201, 3331051, 3227378, 3374016, 3131719, 3034757, 3069941, 3020518, 2913597, 3017718, 3173727, 3294955, 3181592, 3108031, 3141343, 3141343, 3051087, 2866657, 2717287, 2635816, 2692821, 2618671, 2733122, 2639825, 2555675, 2694552, 3027792, 3190938, 3019027, 3199235, 3538572, 3981860, 3760249, 3834088, 3765038, 3539889, 3701123, 3485790, 3536131, 3909299], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.57, 26.23, 26.84, 25.25, 23.61, 22.09, 20.62, 19.25, 18.67, 18.14, 17.64, 17.35, 20.39, 23.21, 26.34, 29.25, 31.82, 32.57, 33.27, 34.1, 34.59, 34.12, 33.39, 33.06, 32.75, 30.53, 28.47, 27.11, 26.2, 25.14, 24.01, 23.9, 23.8, 23.71, 24.66, 25.4, 25.95, 26.31, 26.93, 26.19, 25.5, 24.86, 24.34, 24.34, 24.07, 24.24, 24.28, 23.67, 26.23, 28.6, 29.25, 30.02, 30.79, 31.59, 32.73, 33.21, 33.61, 33.47, 32.43, 31.29, 29.98, 28.77, 27.64, 26.0, 24.48, 23.28, 22.14, 20.68, 20.08, 19.52, 19.21, 18.84, 18.59, 18.36, 17.74, 16.92, 16.2, 15.16, 14.3, 14.2, 13.88, 14.39, 14.86, 15.04, 15.43, 15.66, 15.73, 15.79, 15.68, 16.69, 17.63, 17.66, 19.01, 20.27, 20.44, 20.6, 20.75, 20.4, 20.13, 20.06, 20.36, 20.26, 20.71, 21.13, 20.9, 19.94, 19.69, 19.97, 19.32, 18.72, 17.55, 16.46, 15.36, 14.29, 13.39, 14.75, 16.17, 17.17, 17.99, 20.12, 22.09, 23.52, 24.85, 26.19, 27.17, 27.94, 26.95, 26.03, 27.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.33, 7.51, 7.24, 7.03, 11.06, 12.59, 12.17, 12.62, 11.35, 10.72, 11.81, 11.29, 10.97, 20.41, 30.87, 29.3, 24.34, 23.25, 22.49, 23.09, 22.18, 24.85, 23.43, 22.18, 22.24, 45.41, 39.6, 39.81, 37.89, 35.8, 33.36, 32.42, 32.97, 31.75, 29.82, 28.35, 28.78, 27.6, 24.43, 23.4, 25.73, 26.61, 24.93, 23.62, 27.8, 26.31, 25.87, 31.85, 30.84, 30.02, 29.05, 30.79, 27.32, 26.28, 25.82, 25.73, 28.58, 27.84, 30.34, 29.67, 27.97, 50.59, 47.6, 43.21, 42.97, 42.38, 41.77, 43.97, 39.64, 38.98, 37.54, 35.39, 27.2, 27.67, 26.29, 25.52, 32.02, 31.37, 31.48, 30.57, 29.51, 33.85, 32.54, 32.75, 31.33, 30.6, 29.67, 28.45, 27.08, 26.24, 23.24, 22.9, 24.59, 23.28, 26.39, 24.5, 23.49, 23.86, 22.61, 21.26, 20.44, 19.48, 23.85, 22.47, 20.81, 26.9, 24.11, 22.64, 21.69, 20.88, 20.07, 19.48, 19.57, 20.63, 19.54, 20.61, 18.81, 17.31, 16.1, 17.34, 17.66, 16.57, 15.89, 14.97, 14.28, 13.93, 13.52, 13.26, 23.34, 22.42, 20.54, 19.17, 24.87, 23.45, 21.94, 21.02, 20.76, 19.55, 18.67, 17.15, 16.68, 30.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 16.12, 16.89, 16.41, 15.61, 14.95, 16.01, 15.53, 21.35, 21.76, 20.19, 19.3, 21.05, 18.62, 14.95, 14.19, 22.21, 24.34, 23.55, 22.42, 21.54, 19.85, 18.71, 17.72, 16.93, 11.39, 9.94, 7.86, 7.48, 7.54, 13.52, 13.14, 12.54, 13.31, 16.79, 17.42, 15.92, 15.27, 23.6, 22.61, 21.3, 19.92, 19.85, 19.61, 17.59, 16.65, 16.37, 14.65, 14.82, 15.09, 15.29, 14.82, 19.58, 18.84, 18.5, 18.06, 17.37, 18.36, 17.65, 17.89, 20.36, 12.87, 12.1, 19.57, 18.38, 17.84, 17.09, 15.63, 17.22, 17.17, 19.49, 24.11, 37.95, 35.95, 34.17, 33.16, 29.13, 28.54, 26.97, 26.44, 28.5, 26.45, 25.43, 24.15, 23.65, 22.46, 21.78, 23.41, 23.89, 22.86, 24.05, 21.48, 18.99, 19.16, 17.24, 16.0, 16.52, 15.72, 15.51, 15.22, 14.62, 14.61, 12.9, 12.15, 14.46, 12.48, 11.19, 14.28, 13.68, 13.17, 14.6, 13.92, 13.26, 12.57, 13.32, 11.95, 10.91, 12.04, 13.86, 12.43, 10.92, 13.32, 12.77, 14.29, 13.62, 13.64, 13.61, 13.73, 11.91, 10.9, 11.03, 10.65, 8.79, 8.29, 8.93, 8.56, 8.16, 8.41, 8.41, 12.9, 12.55, 10.39], "ad": [-840554.0, -603903.0, -488941.0, -360994.0, -250593.0, -343225.0, -297891.0, -347225.0, -286435.0, -271125.0, -225925.0, -125924.0, 17076.0, 170758.0, 460758.0, 491761.0, 646764.0, 843434.0, 1053434.0, 942788.0, 957094.0, 1010818.0, 869239.0, 791422.0, 743274.0, 706074.0, 712074.0, 603740.0, 437078.0, 573267.0, 149345.0, -144658.0, -238942.0, -201442.0, -238192.0, -95501.0, -65501.0, -31835.0, -18952.0, 489021.0, 1105134.0, -815734.0, -636670.0, -991843.0, -1030341.0, -908574.0, -1055797.0, -1070605.0, -1231196.0, -1391382.0, -1396048.0, -1421412.0, -1245111.0, -1168293.0, -1231293.0, -1109233.0, -1049499.0, -1042630.0, -1002875.0, -1058690.0, -1041690.0, -1480690.0, -1533357.0, -1657524.0, -1608239.0, -1614693.0, -1602143.0, -1568563.0, -1608563.0, -1582563.0, -1652563.0, -1624563.0, -1648331.0, -1671664.0, -1745664.0, -6766711.0, -6989155.0, -6778582.0, -6604157.0, -6662689.0, -6707718.0, -6702771.0, -6913296.0, -6997785.0, -7104579.0, -7021865.0, -6840089.0, -6725797.0, -6732860.0, -6703859.0, -6684641.0, -6673850.0, -6722816.0, -6765501.0, -6730194.0, -6766328.0, -6786706.0, -6780500.0, -6831774.0, -6831774.0, -6831774.0, -6841097.0, -6810847.0, -6796026.0, -6843657.0, -6841568.0, -6993175.0, -7011862.0, -7071107.0, -7089793.0, -7160876.0, -7176449.0, -7179749.0, -7183501.0, -7113320.0, -7225696.0, -7096458.0, -7045725.0, -7100030.0, -7093654.0, -7228263.0, -7288287.0, -7273208.0, -7322631.0, -7340451.0, -7340451.0, -7251303.0, -7194731.0, -7308094.0, -7362038.0, -7378694.0, -7378694.0, -7374396.0, -7420504.0, -7510126.0, -7518273.0, -7548967.0, -7598400.0, -7631101.0, -7591117.0, -7654229.0, -7515352.0, -7308202.0, -7253820.0, -7368429.0, -7302037.0, -7180846.0, -6811604.0, -6811604.0, -6737765.0, -6785569.0, -6926286.0, -6872540.0, -6892116.0, -6884924.0, -6734069.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 304720.0, 216910.0, 192540.0, 160400.0, 174800.0, 185400.0, 175000.0, 195600.0, 217700.0, 228200.0, 234300.0, 241600.0, 245300.0, 257900.0, 230000.9, 211000.9, 192400.9, 163800.9, 147300.9, 174000.9, 175100.9, 206600.9, 224700.9, 208800.9, 207700.0, 202600.0, 222900.0, 234300.0, 231400.0, 191000.0, 435300.0, 496100.0, 900100.0, 968400.0, 1001000.0, 1042300.0, 1038800.0, 1040900.0, 1061900.0, 1109200.0, 860200.0, 760500.0, 328000.0, 299600.0, 276400.0, 249100.0, 247300.0, 244200.0, 228900.0, 204400.0, 200800.0, 193000.0, 227600.0, 192500.0, 190500.0, 178500.0, 164400.0, 172100.0, 160137.7, 134037.7, 122937.7, 127937.7, 87637.7, 82137.7, 70737.7, 71237.7, 760037.7, 768137.7, 805411.7, 820195.9, 832814.2, 837922.8, 851633.8, 862386.3, 867335.2, 870614.6, 185053.9, 181156.7, 151474.2, 135938.8, 123620.6, 146626.7, 139026.8, 125319.3, 123273.2, 116124.5, 115311.3, 96722.0, 89223.1, 94178.2, 97991.2, 74320.0, 76727.6, 74424.3, 74444.3, 92347.5, 90133.8, 99181.0, 100856.7, 106476.6, 109107.0, 103371.8, 97482.3, 98050.4, 98756.1, 84340.3, 88265.7, 95875.4, 101684.4, 98227.9, 103548.2, 120669.6, 124136.6, 122045.2, 119859.0, 123533.0, 122707.3, 115537.8, 116245.6, 117214.6, 109906.9, 89008.4, 88551.2, 94058.4, 107559.1, 111804.0, 109539.0, 99638.6, 94930.8, 95039.6, 97013.2, 102097.0, 106745.7, 131044.1, 128915.7, 131169.8, 141043.5, 169276.7, 206190.5, 216906.5, 214960.7, 213450.7, 222077.9, 204877.3, 210096.0, 197939.0, 217235.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736, 0.932, 1.017, 0.999, 1.017, 1.015, 1.133, 1.184, 1.164, 0.966, 1.546, 1.576, 1.971, 2.024, 2.087, 2.148, 2.143, 2.17, 2.211, 2.257, 1.755, 1.559, 0.677, 0.609, 0.558, 0.5, 0.492, 0.482, 0.451, 0.408, 0.403, 0.399, 0.469, 0.395, 0.389, 0.364, 0.34, 0.354, 0.331, 0.278, 0.312, 0.355, 0.409, 0.429, 0.395, 0.428, 1.946, 1.946, 2.023, 2.124, 2.16, 2.169, 2.19, 2.275, 2.306, 2.331, 0.5, 0.485, 0.407, 0.374, 0.344, 0.395, 0.387, 0.351, 0.348, 0.329, 0.326, 0.277, 0.256, 0.269, 0.279, 0.211, 0.216, 0.21, 0.21, 0.257, 0.692, 0.789, 0.886, 0.949, 0.99, 0.956, 0.934, 0.988, 0.999, 0.864, 0.902, 0.986, 1.046, 0.986, 1.0, 1.213, 1.248, 1.243, 1.227, 1.234, 1.223, 1.116, 1.094, 1.092, 1.022, 0.853, 0.856, 0.898, 0.989, 1.049, 1.025, 0.961, 0.91, 0.918, 0.937, 0.982, 1.003, 1.132, 1.085, 1.074, 1.134, 1.321, 1.482, 1.516, 1.529, 1.583, 1.596, 1.429, 1.411, 1.347, 1.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.79, 29.94, 65.99, -85.13, -182.78, -135.56, -81.77, -127.42, 85.53, 253.8, 153.85, -36.96, -204.24, -173.33, -119.27, -114.4, -41.19, -48.53, -46.9, -23.57, 252.66, 247.02, 202.39, 127.47, 98.54, 27.42, 27.67, 26.05, 14.58, -14.52, -34.77, -20.39, -44.28, -98.85, -68.75, -51.32, -23.44, -43.09, -64.89, -27.4, -24.98, -23.19, 23.87, -13.41, -26.1, -13.25, 55.34, 15.63, -7.51, 3.18, 31.42, 94.61, 61.31, 128.13, 68.48, -20.2, 461.06, 86.7, -104.62, 27.74, 59.34, 67.17, 155.84, 50.66, -28.92, -83.43, -151.38, -289.82, -103.35, -108.94, -74.16, 6.14, 25.97, 18.37, -2.01, -48.75, 5.41, 28.97, 45.72, 22.29, 41.2, 40.21, 17.22, 10.61, 18.46, 4.86, 53.82, 97.87, 6.06, 100.17, 80.29, -95.67, -56.81, -64.51, -71.07, -59.23, -143.07, 20.68, 70.28, -85.98, 164.15, 119.33, -100.34, -88.18, -101.11, -133.2, -116.73, -71.16, -15.54, -92.76, -90.68, -33.65, -72.28, -155.07, -120.32, -99.23, -215.95, -169.44, -185.1, -146.74, -146.1, -138.68, -121.8, 1.45, 47.23, 5.4, 10.2, 93.76, 183.73, 137.39, 130.48, 111.98, 99.96, 85.13, 30.56, 33.2, 159.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6216, -2.0684, -2.5172, -2.746, -2.027, 2.4882, 0.2325, 1.0489, -3.1106, -2.2459, -1.8823, -2.4334, -3.6824, 0.0, 2.7907, 3.7427, -2.8169, -4.7059, -6.7816, -4.5087, -5.3364, -2.8835, -0.5945, 1.0883, 0.7194, 11.4014, 15.4122, 9.5683, 5.9955, 3.3822, 6.8841, 10.0, 8.6313, 6.9007, 5.5147, 0.0, 2.7512, 1.1962, -1.8948, -10.5817, -12.6316, -7.22, -8.1395, -7.7346, -1.7955, -3.2794, -1.825, -2.8775, -0.1526, 1.2299, 0.2017, 2.6079, 4.4473, 2.4969, 1.1166, -0.9615, 0.6083, 2.599, 0.4819, 0.6075, -1.2106, 3.7851, 1.4616, 0.8599, 2.3114, 0.8444, 1.9465, 4.5067, 1.3497, 0.1214, -1.6929, -2.5332, -5.5156, -2.0531, -2.3284, -4.7059, -0.6002, 1.4616, -1.9025, -1.6746, -2.9833, -4.5455, 0.0, 0.9697, 1.23, 2.7228, 5.203, 1.3126, 3.2241, 1.4377, -1.5289, -0.6063, -0.6614, -0.0432, 1.8388, 1.3493, -1.2904, -1.6154, -0.42, -1.3864, -0.507, -1.4066, 1.2771, 1.2788, -0.2577, 1.269, 1.0256, -1.4066, -1.269, -2.5317, -0.9021, -1.2821, -0.3846, 0.3851, -2.293, -0.9079, -2.6482, -2.5252, -1.4212, -4.5113, -3.8071, -2.8534, -3.599, -3.5065, -2.8609, -3.1169, -4.6332, -4.8593, 0.3911, 1.0471, -1.943, -0.9067, 2.4902, 4.3959, 3.5456, 5.4988, 4.0837, 4.9213, 4.9282, 3.3604, 4.3445, 9.0629], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -76.0, -76.0, 20.0, 20.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 8.0, 8.0, 8.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.417, -2.2209, -2.1651, -1.4527, -1.7801, -0.552, -0.8044, -0.7552, -0.5819, 3.5772, 4.6877, 3.5793, 3.6072, 2.8755, 1.5725, 1.9234, 1.5233, 1.6431, 0.7317, -0.0171, 0.5542, -0.2246, -1.3165, -0.8946, -0.8631, 0.1928, -0.3602, -1.0816, -0.1514, -0.4159, -0.1853, -0.5652, -0.5526, -0.8942, -0.5631, -0.3092, -0.6854, -0.7831, -1.0735, -0.7325, -0.4351, -0.1291, 0.2691, 0.1656, -0.2337, 1.3416, 0.629, 0.1346, 1.0806, 0.8729, 0.9179, 1.7991, 0.3181, 0.168, -0.4301, -0.6766, -1.613, -0.6072, -1.2635, -0.7057, 0.0716, 0.2689, -0.177, -0.3226, -0.7505, -0.4615, -0.1009, 0.289, -0.1367, 0.2173, 0.2039, -0.1279, -0.0898, -0.1167, -0.3858, 0.1859, -0.1212, -0.0114, 0.2442, 0.3786, -0.267, -0.0585, 0.023, -0.0167, 0.2732, -0.3911, 0.5999, 0.4822, -0.3891, 0.6715, 0.1558, -0.6162, -0.2565, -0.6209, -0.6601, -0.6395, -0.29, -0.0707, -0.775, -0.8944, -0.5367, -0.5344, -0.9322, -0.9674, -1.1275, -1.5347, -1.4453, -1.7678, -1.5795, -1.5771, -1.7513, -1.6006, -0.3578, -0.2237, -0.8897, -0.4496, 0.4025, 1.1391, 0.7545, 1.068, 0.7404, 0.801, 1.0646, 0.4834, 0.5787, 2.407], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.867602, 120.493877, 66.626888, 44.894361, 33.102032, 25.698085, 20.637464, 16.94406, 14.136248, 11.941541, 10.192336, 8.768457, 7.599251, 6.63825, 5.834464, 5.133836, 4.514837, 3.970563, 3.495536, 3.078191, 2.7176, 2.403861, 2.128501, 1.887966, 1.703951, 1.567498, 1.457183, 1.365, 1.280296, 1.194101, 1.109633, 1.025491, 0.94414, 0.860404, 0.773349, 0.690303, 0.60927, 0.527215, 0.449848, 0.379963, 0.323104, 0.275107, 0.23028, 0.194573, 0.165121, 0.140478, 0.118678, 0.099964, 0.082402, 0.067612, 0.057486, 0.048467, 0.040551, 0.032374, 0.02638, 0.022567, 0.020931, 0.022013, 0.023367, 0.022003, 0.026615, 0.031496, 0.032843, 0.036631, 0.041228, 0.045549, 0.054743, 0.059047, 0.059553, 0.054378, 0.044614, 0.027027, 0.010808, -0.007565, -0.023506, -0.03243, -0.035414, -0.035697, -0.035439, -0.036264, -0.036548, -0.034936, -0.030072, -0.025474, -0.019788, -0.014098, -0.009491, -0.006508, -0.004339, -0.004339, -0.003255, -0.002984, -0.002984, -0.001628, 0.000814, 0.001085, 0.000271, -0.001085, -0.002984, -0.003798, -0.006782, -0.00624, -0.003527, -0.003527, 0.000543, 0.00407, 0.003798, 0.001628, -0.002442, -0.009224, -0.016008, -0.02171, -0.024429, -0.029322, -0.035848, -0.041023, -0.045117, -0.050575, -0.056586, -0.063967, -0.074086, -0.084772, -0.09712, -0.109503, -0.120558, -0.131925, -0.141418, -0.143265, -0.138248, -0.132935, -0.12512, -0.111203, -0.090885, -0.068571, -0.0451, -0.024359, -0.005814, 0.010799, 0.022703, 0.031002, 0.046488], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5735, 104.5576, 96.9715, 86.556, 75.8652, 65.8318, 56.7929, 48.8232, 41.8858, 35.8969, 30.756, 26.3585, 22.6067, 19.413, 16.6973, 14.3846, 12.4106, 10.7226, 9.2772, 8.0374, 6.9734, 6.0595, 5.2733, 4.5962, 4.0178, 3.5277, 3.1136, 2.7639, 2.4672, 2.2126, 1.992, 1.7987, 1.6278, 1.4743, 1.3341, 1.2053, 1.0861, 0.9743, 0.8694, 0.7716, 0.6819, 0.6005, 0.5265, 0.4601, 0.4011, 0.349, 0.3029, 0.2623, 0.2263, 0.1946, 0.1672, 0.1434, 0.1229, 0.1048, 0.0891, 0.0758, 0.0648, 0.0563, 0.0497, 0.0441, 0.0406, 0.0388, 0.0376, 0.0374, 0.0382, 0.0397, 0.0427, 0.0459, 0.0487, 0.0498, 0.0488, 0.0444, 0.0377, 0.0286, 0.0182, 0.0081, -0.0006, -0.0076, -0.0132, -0.0178, -0.0216, -0.0242, -0.0254, -0.0254, -0.0243, -0.0223, -0.0197, -0.0171, -0.0145, -0.0125, -0.0106, -0.0091, -0.0079, -0.0066, -0.0051, -0.0039, -0.0031, -0.0027, -0.0027, -0.0029, -0.0037, -0.0042, -0.0041, -0.004, -0.0031, -0.0016, -0.0006, -0.0001, -0.0006, -0.0023, -0.005, -0.0084, -0.0116, -0.0151, -0.0193, -0.0236, -0.0279, -0.0325, -0.0373, -0.0426, -0.0489, -0.0561, -0.0643, -0.0733, -0.0828, -0.0926, -0.1024, -0.1105, -0.1161, -0.1195, -0.1206, -0.1187, -0.1131, -0.1042, -0.0924, -0.0788, -0.0642, -0.0492, -0.0348, -0.0217, -0.008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0574, -5.5573, -5.1567, -4.6913, -3.8935, -3.5087, 0.436, 5.404, 9.5563, 12.8593, 14.5781, 15.4423, 16.8693, 16.8345, 16.4002, 15.0253, 11.9697, 8.1537, 3.873, -0.3144, -5.1116, -9.1406, -10.3918, -11.6359, -12.4586, -11.3262, -9.9453, -7.7592, -6.4086, -4.3875, -2.0689, -0.5522, 1.0183, 1.9271, 2.4088, 2.5634, 1.9538, 1.8221, 2.0265, 2.0037, 1.8104, 1.2343, 2.2101, 2.2004, 1.9951, 2.5485, 2.8105, 3.0204, 4.0221, 3.6063, 2.8607, 1.6961, 0.5761, -2.0396, -2.9115, -3.7859, -5.0495, -4.8556, -4.1268, -4.466, -4.0301, -3.9867, -3.8117, -2.5341, -0.7203, 0.1648, 1.6603, 3.003, 2.9068, 3.0786, 2.9359, 2.1225, 1.9203, 1.2942, 0.7239, 0.6132, 0.7063, -0.0727, -0.6042, -0.6974, -0.9644, -0.8555, -1.1375, -0.6392, -0.0219, -0.2113, 0.3394, 0.563, 0.2036, -0.073, -0.7502, -1.0966, -1.5886, -1.4078, -1.4531, -2.2376, -2.3555, -3.0611, -3.3997, -3.3116, -3.9535, -4.3268, -4.6584, -5.0838, -5.6959, -6.0837, -6.1678, -6.5107, -6.9752, -5.8012, -4.2935, -3.8232, -2.9275, -0.8805, 1.5768, 3.4678, 5.4399, 6.6361, 7.7892, 8.6319, 8.0573, 7.6414, 9.2334], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9, -11.88, -14.29, -15.38, -11.11, 17.07, 1.82, 7.96, -20.93, -15.7, -12.9, -17.65, -27.12, 0.0, 16.0, 21.62, -11.76, -18.18, -29.35, -18.48, -21.1, -10.46, -2.28, 4.39, 2.97, 32.88, 40.95, 25.47, 17.85, 9.55, 19.86, 29.45, 24.65, 21.03, 15.9, 0.0, 8.01, 3.33, -5.01, -42.31, -57.61, -31.97, -34.59, -32.96, -7.71, -14.08, -8.01, -12.33, -0.71, 5.94, 1.05, 13.78, 25.18, 15.87, 7.09, -7.27, 4.85, 23.08, 5.41, 6.85, -12.2, 28.44, 9.68, 5.43, 13.48, 5.04, 11.94, 24.18, 6.15, 0.58, -7.78, -11.48, -23.23, -7.91, -8.76, -20.41, -2.54, 6.32, -8.99, -7.95, -13.66, -23.08, 0.0, 5.33, 6.76, 14.67, 31.3, 9.23, 25.09, 12.87, -16.07, -5.85, -6.29, -0.41, 17.97, 13.94, -12.25, -15.98, -4.66, -16.86, -5.71, -14.29, 10.2, 10.2, -1.82, 8.2, 6.45, -7.91, -7.14, -13.7, -5.26, -7.69, -2.19, 2.13, -12.0, -5.04, -16.8, -16.13, -9.57, -39.13, -34.88, -28.21, -38.89, -38.03, -29.73, -32.43, -50.0, -54.29, 3.7, 10.0, -17.24, -7.37, 18.45, 29.0, 22.01, 34.78, 24.12, 30.21, 30.35, 18.84, 24.73, 40.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2754, 0.2666, -0.0649, 0.0605, -0.1437, -0.2577, 0.4393, 0.7495, 0.3123, 0.4021, 0.4852, -0.3053, 0.1173, 0.0028, -0.3461, 1.2683, 3.6666, 1.3701, 1.9446, -0.9495, -0.8077, -0.4051, -0.2982, 0.4412, 0.3232, 0.2464, 0.4007, 6.6763, 4.8668, 6.8306, 2.6639, 2.5217, 0.3338, 0.2005, 0.771, 0.2512, -0.0536, -0.4371, 0.3649, -0.4819, -0.8353, -0.6767, 0.2777, 0.7821, 0.376, -0.0298, 1.4275, 0.9227, 0.266, 2.2123, 0.4241, 0.2034, 0.1488, 0.5884, 1.0356, 0.0107, 0.054, 0.1231, 0.7136, 0.3109, 0.7785, 0.3537, 0.4567, 7.0996, 1.2847, 0.1667, 0.5717, 0.6628, 0.837, 1.7863, 1.6208, -0.0253, -0.0793, -0.7465, -0.8575, -0.3894, -0.2441, -0.2477, 1.6888, 0.7818, 1.1055, 0.5123, -0.2906, 0.8774, 0.6113, 0.844, 0.6146, 0.6996, 0.451, 0.2319, 0.0979, 0.1579, 0.7272, 1.0201, 1.7487, 0.5303, 1.3894, 0.969, 0.084, 0.341, 0.3126, 0.3352, 0.1258, -0.0333, 0.8726, 0.6202, 0.3567, 1.6643, 1.4534, 0.2303, -0.0179, 0.0654, -0.139, -0.0317, 0.1141, 0.3668, 0.2068, 0.7152, 0.7341, 0.4679, 0.0244, 0.5186, 0.9825, -0.2944, -0.1851, -0.1384, -0.1389, -0.4284, -0.3201, -0.4358, 1.0051, 1.0365, 0.9018, 0.5713, 1.7809, 1.4156, 1.1741, 0.8349, 0.8799, 0.8899, 0.5771, 0.4089, 0.0719, 2.176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.666, -1.3594, -0.9207, -0.6241, -0.8283, -0.7711, -0.4164, 0.022, -0.244, -0.0686, -1.1408, -1.2039, -1.038, -0.4251, -0.6885, 0.2413, 0.1151, 0.4715, -1.393, -1.7197, -1.4067, -1.2608, -0.9829, -0.6714, -0.661, -0.6522, -0.3267, -0.7263, 1.7859, 0.9256, 1.3375, 1.0241, -0.6932, -0.5269, -0.3844, -0.6474, -1.5084, -1.5925, -1.689, -1.4232, -3.5738, -1.6624, -1.0664, -0.6965, -0.9682, -1.0603, -0.9472, -0.287, -0.0924, -0.1176, -0.248, -0.3342, -0.4785, 0.0955, -1.1599, -0.7062, -0.2596, -0.2353, 0.1759, -0.0924, 0.1961, 0.0848, -0.3498, 0.0203, 0.075, -1.6704, -0.6828, 0.0804, 0.0305, 0.2181, -0.3507, -0.339, -0.7514, -1.6426, -5.6069, -1.5095, -1.2746, -0.8301, -0.8651, 0.3786, 0.0301, -0.0254, -0.5147, -0.422, 0.0736, -0.0073, -0.1023, -0.1069, -0.0197, -0.3802, -0.6082, -0.4541, -0.9676, -0.6276, -0.1344, -0.3171, -0.2583, -0.2079, -0.3397, -0.4122, -0.4878, -0.5593, -0.4391, -0.457, -0.8693, -0.2272, -0.6319, -0.5013, -0.2413, -0.7584, -0.677, -0.4995, -0.7039, -0.6908, -0.545, -0.3393, -0.4523, -0.6971, -0.3957, -0.662, -0.9642, -0.9879, -0.9006, -1.2359, -0.7971, -0.9858, -0.798, -0.758, -0.6967, -0.6712, -0.7367, -0.0934, -0.228, -0.3232, -0.8554, 0.5682, 0.2741, 0.2349, 0.2299, 0.0899, -0.0229, -0.6911, -0.2781, -0.174], "thermo_temp": [null, 2.2155, 2.1265, 1.626, 1.4976, 2.4818, 1.6688, 0.5135, 1.626, 1.626, 0.8558, 0.6846, 0.9414, 1.6688, 0.8558, 0.6846, 0.6846, 0.5135, 0.8558, 0.7274, 0.5563, 0.4707, 1.626, 0.8986, 1.1553, 0.6846, 0.4279, 1.7972, 3.5516, 0.8986, 3.3376, 0.8558, 0.5991, 0.8558, 0.6846, 1.3693, 0.9842, 0.8986, 0.7274, 7.4026, 3.0809, 5.905, 1.3265, 1.4976, 1.84, 0.7274, 1.1553, 0.8986, 1.4549, 1.1553, 2.0539, 0.9414, 2.7813, 0.9857, 1.3442, 1.4786, 1.4338, 1.165, 2.3747, 1.2098, 0.3584, 2.3299, 0.6721, 0.5377, 0.6273, 0.5825, 2.1955, 0.7169, 0.3136, 0.4033, 0.6273, 0.4033, 0.5825, 0.3136, 0.8065, 7.617, 1.2098, 1.9267, 1.2546, 0.5825, 0.8065, 1.6578, 1.9715, 0.3136, 0.6721, 1.0305, 5.0183, 1.1201, 1.0305, 0.5825, 2.5539, 0.4033, 1.0753, 0.5377, 0.6273, 1.2994, 0.6721, 0.8513, 0.7169, 0.8065, 0.4708, 0.612, 0.7062, 0.612, 1.6948, 1.6477, 1.8831, 0.8474, 1.6477, 1.1769, 0.6591, 0.7532, 0.8003, 0.8945, 0.5649, 0.6591, 1.7419, 0.8474, 1.0828, 2.1656, 1.6948, 0.9886, 0.6591, 0.5649, 0.5649, 0.6591, 0.6591, 0.7062, 0.7062, 1.4123, 1.224, 1.1299, 0.9886, 1.5065, 1.8831, 0.9416, 0.612, 0.8474, 0.6591, 0.3295, 0.3766, 0.2354, 1.7419, 1.1299, 1.1299, 0.8945, 2.6363, 0.8474, 0.95, 0.6, 0.65, 0.8, 0.6, 1.1, 0.35, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5382, 1.4141, 1.2815, 1.2197, 1.3013, 1.2203, 1.1229, 1.0432, 0.9469, 0.9303, 0.8934, 0.8321, 0.7664, 0.9227, 0.9183, 0.9614, 0.9111, 0.8232, 1.0003, 1.4642, 1.3614, 1.7207, 1.5634, 1.3881, 1.2913, 1.181, 1.2152, 1.1732, 1.1233, 1.0513, 2.2061, 2.3652, 3.0088, 2.7029, 2.4837, 2.3667, 2.0686, 1.9026, 1.72, 1.6718, 1.5779, 1.6645, 1.533, 1.76, 1.6192, 1.5692, 1.5527, 1.5311, 1.4645, 1.63, 1.5536, 1.3363, 1.517, 1.3633, 1.2132, 1.1067, 1.0114, 1.2267, 1.134, 0.9848, 0.8791, 0.8333, 0.7551, 0.7237, 0.6492, 0.6778, 1.9395, 1.8068, 1.8286, 1.7242, 1.5166, 1.3875, 1.4367, 1.5339, 1.312, 1.1957, 1.1656, 1.8661, 1.7305, 1.6032, 1.4176, 1.6242, 1.4022, 1.3428, 1.1964, 1.0929, 1.1305, 1.0471, 1.0115, 0.958, 0.9304, 0.8469, 0.8042, 0.7863, 0.7546, 0.9256, 1.0569, 1.2071, 1.1417, 1.2337, 1.2234, 1.1208, 1.0539, 1.0078, 0.9872, 0.9104, 0.8647, 1.0242, 0.9921, 1.0086, 1.2189, 1.3055, 1.2478, 1.1408, 1.0361, 0.9504, 0.8975, 0.8541, 0.8272, 0.8052, 0.9156, 0.9717, 1.0004, 0.9983, 1.0907, 1.2348, 1.1815, 1.0779, 1.036, 0.9675, 0.8515, 0.7651, 0.6688, 0.8639, 0.9123, 0.9519, 0.9414, 1.2496, 1.1765, 1.1353, 1.038, 0.9674, 0.937, 0.8757, 0.9165, 0.8135, 1.1201], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 0.9637, 0.9189, 0.9108, 0.8907, 1.0646, 1.0435, 0.9799, 0.9463, 0.9822, 0.9653, 0.941, 0.913, 0.9964, 0.9737, 0.9942, 0.8924, 0.8561, 0.8345, 0.8116, 0.8345, 0.8356, 0.896, 0.9102, 0.9249, 0.9421, 1.0823, 1.0508, 1.0784, 1.0536, 1.0901, 1.1212, 1.1188, 1.1066, 1.0643, 1.0501, 1.0412, 1.044, 0.9535, 1.0016, 0.8889, 0.9085, 0.8518, 0.8397, 0.9088, 0.9354, 0.9399, 0.956, 0.9983, 1.0089, 1.0139, 1.0395, 1.1118, 1.0368, 1.0336, 1.006, 1.0571, 1.0671, 1.093, 1.0252, 0.9597, 0.9754, 0.9894, 0.8949, 0.9622, 0.9764, 1.0459, 1.0339, 0.98, 0.9777, 0.9332, 0.9028, 0.7278, 0.8966, 0.9197, 0.9112, 0.9148, 1.0778, 1.0048, 0.9594, 0.9422, 0.9312, 0.9868, 0.9897, 1.0153, 1.0699, 1.456, 1.1147, 1.0906, 1.0684, 1.0187, 0.9384, 1.0019, 0.9911, 1.02, 1.0204, 0.9628, 0.9559, 0.9558, 0.9465, 0.9481, 0.9515, 0.9486, 0.9851, 0.9845, 0.976, 0.9636, 0.9369, 0.9295, 0.9264, 0.936, 0.939, 0.9555, 0.9792, 0.9519, 0.9544, 0.9899, 0.9205, 0.9333, 0.9056, 0.8862, 0.8962, 0.9167, 0.8878, 0.9155, 0.9135, 0.8975, 0.8718, 0.9017, 0.9792, 0.9547, 0.9716, 0.9748, 1.0957, 1.0857, 1.1318, 1.11, 1.1281, 1.1175, 1.0632, 1.0961, 1.0979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1818, 0.9813, 1.0165, 1.0, 0.9863, 0.9385, 0.9766, 0.9564, 0.9866, 1.0391, 1.0035, 1.0312, 1.0725, 0.9749, 0.7778, 0.928, 0.9022, 1.0671, 1.1168, 1.1184, 1.0959, 1.0434, 1.0496, 1.0, 1.0073, 0.7263, 0.7816, 0.7706, 0.9749, 0.9029, 0.9618, 0.8558, 0.8376, 0.8679, 0.886, 0.9426, 0.9176, 0.9489, 0.9761, 1.2371, 1.1726, 1.3038, 1.1252, 1.148, 0.9969, 1.0148, 1.0735, 0.9507, 1.0139, 0.9954, 1.035, 0.9457, 0.8834, 0.9421, 0.9916, 1.021, 0.9619, 0.9597, 1.0388, 1.0294, 0.9677, 0.6475, 0.8942, 0.9462, 0.9196, 0.9433, 0.9515, 0.8329, 0.8578, 0.9487, 0.9844, 1.0, 1.0249, 0.9948, 0.9966, 1.3808, 0.976, 0.9599, 0.9667, 1.0048, 1.041, 1.0442, 1.0397, 0.9231, 0.9258, 0.8782, 0.8445, 0.8902, 0.899, 0.8916, 1.0184, 0.9244, 0.9026, 0.9525, 0.8631, 0.9694, 1.0123, 1.0179, 1.0055, 1.0148, 1.013, 0.9968, 0.9245, 0.9405, 0.9876, 0.9192, 0.9758, 0.982, 1.0609, 1.0368, 1.0067, 1.0203, 1.0068, 0.9861, 0.9863, 0.9577, 1.0203, 1.0265, 1.0467, 1.1224, 1.0793, 1.0865, 1.066, 1.0714, 1.0574, 1.09, 1.1025, 1.1429, 1.0068, 1.0277, 1.0453, 1.0461, 0.9148, 0.9505, 0.9806, 0.8868, 0.8794, 0.8679, 0.8793, 0.8732, 0.8986, 0.7442], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3412.89, -23848.88, -15123.63, -20543.09, -23293.23, -23572.34, 5468.93, -1700.19, -4868.33, 1848.33, -41168.81, -42648.15, -32276.5, -24633.64, -21848.09, -2833.56, 76297.97, 69432.71, -121174.76, -145455.85, -124003.97, -99412.24, -88205.75, -33487.61, -33765.11, -28941.52, -23022.05, 1575553.33, 1540288.98, 591073.84, 496939.84, 376923.49, 232705.72, 207897.66, 168478.5, 148212.65, 53611.78, 25860.24, 33804.72, 21585.07, -49689.24, -27446.33, -17476.61, 20301.54, 9208.24, -6265.94, 37015.71, 25589.35, 22586.6, -309.76, 1757.14, -5169.96, -898.12, 2411.4, -7118.29, -6347.04, -6976.51, -4482.06, -2228.83, -1449.55, 2054.01, 416.4, -5327.03, 1509914.19, 1263091.27, 1051071.36, 924965.35, 787956.85, 677120.98, 602550.51, 473350.45, 405188.18, 339101.3, 287349.2, 214675.71, 200833.69, 169231.84, 147469.07, 168472.78, 147513.25, 122678.75, 103923.71, 87043.52, 78267.22, 69825.38, 61611.37, 47558.51, 43772.3, 36697.06, 25749.36, 22409.97, 18776.57, 7445.19, 12283.06, 2371.42, 2786.66, 7966.87, 8085.51, 237.58, 1879.41, 1610.92, 901.38, 3604.54, -7491.33, 27269.46, 22606.07, 6826.37, 29519.89, 9007.39, -3365.17, -1228.05, -3711.73, -3900.55, -2643.09, 5078.98, 8429.89, -4210.47, -5093.14, -2573.26, -2205.65, -7353.56, -7543.5, -10484.1, -13917.67, -11546.06, -13387.39, -8396.1, -7824.06, -9536.05, -5371.72, 53665.73, 48193.63, 23966.3, 30238.3, 64715.23, 95707.51, 66205.65, 59384.81, 46462.33, 38216.68, 37363.86, 13568.96, 12349.72, 106542.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7365, -0.0086, 0.2118, -0.8654, -1.3714, -0.8323, -0.4878, -0.6771, 0.169, 0.6547, 0.7392, -1.7191, -2.2828, -2.178, -1.503, -1.8838, -0.7574, -0.997, -0.982, -0.7788, 2.6091, 3.696, 2.1427, 1.9544, 1.0023, -0.4215, -0.2172, -0.6921, -0.6344, -1.5511, -2.316, -1.6217, -2.2379, -2.8795, -2.2658, -2.0717, -0.938, -1.4125, -2.0506, -1.096, -1.3281, -1.0855, -0.3707, -0.1984, -0.0368, 0.3476, 0.6857, 0.3938, 0.3739, 0.1132, 0.4942, 0.6211, 0.6872, 0.4201, -0.0022, -0.5511, -0.336, -1.1101, -1.5951, -0.7113, -0.9499, -0.8737, -0.0213, -1.4607, -1.5178, -2.0454, -2.2459, -2.051, -1.0093, -1.6164, -1.0182, -0.2128, 0.0067, -0.3416, -0.4693, -0.8692, 0.6777, 0.9992, 1.2994, 0.8715, 1.1918, 1.1571, 0.9243, 1.1431, 1.0998, 0.8147, 1.3573, -0.1364, -0.0766, 0.0704, 0.1309, -0.5435, -0.3401, -0.334, -0.3771, -0.1079, -0.757, 0.2706, 0.2245, -0.612, 0.5084, 0.0388, -0.7485, -0.4131, -0.7756, -0.838, -0.7579, -0.4249, -0.1895, -0.8709, -0.9463, -0.5649, -0.5555, -0.865, -0.8686, -1.0251, -1.3052, -1.2075, -1.4794, -1.2593, -1.1981, -1.0722, -0.8874, 0.346, 0.4378, -0.2542, 0.1283, 0.805, 1.4245, 0.9035, 1.1227, 0.6625, 0.6036, 0.7791, 0.1684, 0.2506, 1.6676], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 117399.4628, 116979.1063, 137991.0179, 179542.1619, 229117.3904, 320842.0393, 339062.6435, 365011.9126, 405021.537, 451387.1526, 394113.9555, 339407.3937, 303266.4611, 215863.998, 135724.2349, 75281.648, 31874.9116, 13128.9207, -30203.2499, -98213.3345, -73774.1871, -191953.9826, -316396.188, -368540.6056, -344436.9312, -314957.0877, -228862.8129, -163291.3831, -110910.1056, -75299.3958, 107741.7793, 368863.5171, -169032.3574, -316739.3498, -461379.8149, -490856.6147, -419548.1762, -399079.3046, -359137.4613, -361245.9822, -380236.0956, -354922.683, -320371.8941, -221016.8868, -135837.1527, -108687.4308, -48862.6904, -940.7813, 20934.8899, 40630.0738, 27234.3349, 24687.3663, -118280.6996, -182772.4703, -232047.5258, -215428.5852, -191099.1965, -159780.1877, -121757.8227, -107861.5986, -84098.4524, -89004.6368, -74011.2402, -68711.8828, -67721.5059, -84705.3057, -1681558.6999, -2252725.4611, -2214591.0385, -1942165.2601, -1672781.7174, -1424835.5258, -1192298.6569, -1055764.3781, -930813.7296, -829058.0344, -685743.5668, -506936.9041, -351337.9144, -257991.2223, -187122.6008, -135004.878, -97977.2289, -89502.7714, -91481.0797, -72739.8804, -69957.3061, -68943.2885, -60286.243, -67578.6031, -64418.385, -57269.1782, -52104.804, -35630.2415, -20935.5494, -28176.2786, -27912.1169, -73505.1765, -91420.5058, -109289.2084, -112609.5324, -126347.9347, -125437.0269, -114710.8953, -101088.3971, -63995.3844, -78759.338, -36517.9821, 224.6133, -2043.6031, -757.0338, -42991.9138, -75460.0066, -77084.4874, -86466.8671, -88114.4016, -80777.9928, -42068.1157, -4407.6236, -24670.4111, -47881.2064, -58323.2983, -57292.9972, -50295.3611, -57531.0518, -83777.0519, -89490.1576, -93458.3909, -102314.1995, -107040.5496, -86520.8049, -90342.0506, -39504.2374, 50795.6735, 100422.0907, 75128.0558, 79075.3857, 112062.2816, 232855.6612, 261102.4381, 272415.5798, 237068.2118, 156282.7121, 126127.7252, 96096.6269, 77363.5441, 110666.3156], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.22, 60.16, 46.91, 45.8, 46.22, 56.15, 50.87, 52.93, 50.22, 51.24, 51.01, 49.37, 46.4, 55.55, 58.84, 50.43, 47.22, 46.18, 44.22, 41.45, 43.63, 44.86, 47.14, 46.88, 46.34, 74.35, 79.39, 88.07, 81.11, 79.71, 79.84, 82.66, 82.75, 80.47, 77.27, 75.75, 76.78, 76.81, 73.81, 66.88, 63.11, 24.15, 28.91, 31.23, 42.12, 35.97, 32.11, 44.9, 51.2, 51.62, 50.85, 53.88, 60.08, 56.23, 53.24, 48.78, 54.29, 57.88, 52.66, 56.26, 54.8, 91.93, 90.52, 87.92, 88.08, 88.18, 90.34, 90.9, 88.79, 87.97, 86.88, 86.29, 84.11, 84.6, 84.97, 35.39, 49.92, 62.31, 56.17, 50.49, 45.51, 42.68, 51.23, 55.59, 56.52, 62.76, 67.61, 58.51, 57.67, 58.79, 35.67, 34.31, 44.41, 44.7, 51.6, 44.56, 39.72, 40.7, 41.5, 36.4, 43.47, 43.81, 54.08, 55.63, 59.99, 62.04, 48.63, 47.43, 43.77, 45.13, 44.09, 45.56, 52.25, 57.87, 52.42, 53.62, 47.54, 40.48, 40.9, 42.13, 55.72, 56.45, 57.08, 56.19, 63.76, 57.07, 48.62, 39.19, 54.76, 61.62, 55.08, 62.03, 70.69, 74.0, 65.73, 68.86, 66.23, 62.32, 57.0, 54.47, 56.87, 64.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.7396, -38.5682, -33.2472, 33.4842, 14.1304, -40.625, 78.8462, 166.2162, 156.1905, -41.8858, -11.5044, -61.25, -83.2168, -64.3836, 64.4828, -11.2903, 61.6129, 28.1356, -47.619, -64.1148, -73.6559, 34.5178, -48.6989, 17.4296, -27.0, 4195.1613, 4520.8333, 3298.4615, 66.2474, 82.2727, -7.7844, -39.1534, 44.5455, 314.6667, 1014.2857, -34.717, -18.8406, -7.9208, 597.2603, -93.6538, -82.9576, -95.2014, -83.8588, -60.5985, -34.8485, -40.4348, -78.6164, 41.1576, -71.0623, -13.8728, -38.3929, -23.6559, -59.725, -77.2917, -78.836, -87.7358, -34.375, -77.2152, -65.7807, -74.4526, 117.6471, 1485.1936, 81.0127, 175.9174, 172.2348, 114.3423, -34.1044, 351.0775, 426.3125, 224.9577, 27.1357, 187.2028, 139.833, 226.5486, -56.0973, -99.5833, 27.6738, -76.3787, -60.898, -57.927, -73.8633, -44.9708, -70.9607, -53.4815, -23.1801, -35.072, -48.0079, 6.0328, 55.1865, 121.4682, -41.3006, -24.7006, 106.4084, -12.4446, 291.5314, -1.9168, 16.2722, 58.4917, -31.6203, 6.1879, -45.3568, -7.2689, 351.6413, 77.7262, -51.6313, 100.5333, 59.8191, 72.9611, -74.5482, -47.1044, 50.4171, 67.1499, 178.1008, 70.061, 61.5295, -34.5415, -85.3705, -19.0626, -12.9417, 25.7723, -38.3525, -15.9764, 62.0197, 50.0314, 7.0426, -10.3956, -46.0608, 14.5585, 193.9583, 121.7833, 416.0633, 95.0514, 275.9717, 140.3557, 48.3638, -9.3678, 21.1297, 203.6399, 40.876, 130.8038, -40.1771, 168.704], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 11.59, 12.51, 12.72, 12.48, 9.81, 9.33, 10.11, 11.11, 10.2, 15.12, 15.2, 15.13, 15.39, 15.45, 16.33, 16.35, 16.35, 15.9, 23.7, 23.99, 24.58, 23.94, 24.07, 24.89, 24.87, 24.94, 24.69, 24.52, 24.73, 22.37, 22.21, 22.65, 22.64, 22.55, 22.57, 22.63, 22.82, 23.18, 14.66, 13.65, 13.13, 13.17, 12.88, 11.9, 11.94, 11.88, 11.87, 11.25, 10.77, 10.33, 10.0, 8.92, 8.7, 9.03, 9.91, 10.27, 10.16, 9.98, 9.92, 9.92, 10.41, 12.19, 12.1, 12.23, 12.17, 12.69, 13.59, 13.81, 13.95, 14.4, 14.42, 14.47, 14.44, 14.36, 12.74, 12.47, 12.31, 11.83, 11.89, 11.89, 11.25, 9.57, 9.57, 9.35, 9.58, 8.77, 7.58, 7.03, 6.62, 6.33, 6.31, 6.14, 6.11, 5.96, 6.53, 7.84, 7.73, 8.33, 9.59, 9.8, 10.3, 10.41, 10.53, 10.47, 10.15, 10.15, 10.2, 10.55, 10.54, 10.34, 10.3, 10.45, 10.45, 10.37, 10.16, 8.93, 8.98, 8.45, 6.55, 6.4, 5.68, 7.9, 7.74, 8.34, 8.52, 9.11, 9.45, 9.16, 9.16, 9.29, 9.29, 9.09, 9.51, 9.46, 11.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5093, 0.5633, 0.2778, 0.1445, 0.2539, 0.3613, 0.3131, 0.5584, 0.8202, 0.8248, 0.2134, 0.0622, 0.1026, 0.2855, 0.198, 0.4953, 0.4333, 0.4389, 0.4865, 1.3277, 1.4393, 1.0551, 0.9945, 0.8049, 0.542, 0.5842, 0.5011, 0.5167, 0.3421, 0.2033, 0.3691, 0.2743, 0.1329, 0.2771, 0.3385, 0.5718, 0.4808, 0.3624, 0.5625, 0.498, 0.5245, 0.4615, 0.4818, 0.4191, 0.4999, 0.5677, 0.4936, 0.4844, 0.425, 0.5234, 0.5538, 0.5726, 0.6243, 0.5459, 0.3984, 0.7449, 0.564, 0.4462, 0.6368, 0.5797, 0.5933, 0.7774, 0.4421, 0.4356, 0.3185, 0.2826, 0.1477, 0.3866, 0.2664, 0.406, 0.5833, 0.6258, 0.5381, 0.5058, 0.4135, 0.483, 0.5575, 0.6276, 0.509, 0.5859, 0.5688, 0.4776, 0.4919, 0.4796, 0.4069, 0.5646, 0.4617, 0.4889, 0.561, 0.5789, 0.4037, 0.4605, 0.4637, 0.4542, 0.5353, 0.3474, 0.6483, 0.6228, 0.3774, 0.6914, 0.5482, 0.3368, 0.4362, 0.3386, 0.3372, 0.3631, 0.4691, 0.5408, 0.3265, 0.3047, 0.4343, 0.4408, 0.3236, 0.3305, 0.3009, 0.2021, 0.2376, 0.1665, 0.2469, 0.2488, 0.1925, 0.2563, 0.6661, 0.678, 0.4453, 0.5653, 0.7801, 0.937, 0.7543, 0.8083, 0.65, 0.6221, 0.6742, 0.4734, 0.5067, 1.0314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2319, 3.0949, 3.2191, 3.3703, 3.5341, 1.7291, 1.5412, 1.5301, 1.4879, 1.7331, 2.0506, 2.2474, 2.3967, 2.6021, 2.6021, 3.9012, 4.0817, 4.3253, 4.78, 5.2754, 5.547, 5.8973, 6.0211, 6.0575, 5.9822, 5.9365, 10.428, 12.3788, 12.029, 11.8404, 11.7156, 11.3004, 10.6479, 10.0258, 9.5283, 9.0556, 9.0556, 8.8222, 8.7131, 8.8984, 9.5382, 7.7966, 7.8542, 6.2964, 4.1667, 4.2143, 3.5438, 3.5853, 2.5326, 2.5379, 2.4439, 2.4363, 2.3124, 1.8332, 1.5792, 1.4473, 1.2644, 1.2417, 1.0203, 1.4317, 1.4009, 1.4931, 3.1053, 3.0162, 2.9407, 2.82, 2.7768, 2.6604, 3.308, 3.1847, 3.1745, 3.3331, 3.5664, 4.1128, 4.2644, 4.4815, 4.7178, 4.746, 4.6693, 4.7517, 4.8339, 4.9943, 2.5422, 2.5422, 2.5292, 2.4674, 2.3353, 1.84, 1.7379, 1.3399, 1.1763, 1.2957, 1.3058, 1.3512, 1.3542, 1.2034, 1.1205, 1.2353, 1.0076, 1.0383, 1.103, 1.1154, 1.2586, 1.5554, 1.511, 1.5378, 2.0569, 1.9949, 2.1237, 2.2015, 2.3779, 2.4607, 2.5634, 2.5888, 2.566, 2.7336, 2.8199, 2.9465, 3.0659, 3.1824, 2.2459, 1.7775, 2.0713, 2.3383, 2.6601, 2.8826, 3.1072, 3.4043, 2.536, 2.531, 2.5158, 2.5688, 2.5802, 3.6513, 5.0522, 4.9057, 4.6537, 4.4238, 4.0922, 3.7743, 3.4862, 3.0599, 4.2285], "mkt_dynamics": [0.99057, 0.737194, 0.374276, -0.00504, -0.210125, -0.476982, -0.695858, -0.857376, -0.966672, -0.999153, -1.033483, -1.021073, -1.029149, -0.955573, -0.759527, -0.711748, -0.695734, -0.730868, -0.75885, -0.636477, -0.567102, -0.420249, -0.565922, -0.826928, -1.018009, -1.250151, -1.352036, -1.162939, -0.624367, -0.127001, 0.147351, 0.05756, -0.527378, -1.013358, -1.254286, -1.137089, -0.879505, -0.665894, -0.419466, 0.107263, 0.656964, 1.148597, 1.490285, 1.248122, 0.950539, 0.686793, 0.500256, 0.366209, 0.176261, -0.159169, -0.395372, -0.639765, -0.827383, -0.902355, -0.99538, -0.949459, -0.885391, -0.787344, -0.529248, -0.418912, -0.269539, -0.041648, 0.004963, 0.096077, 0.158663, 0.18245, 0.251439, 0.229087, 0.120268, 0.017853, -0.033604, 0.106456, 0.391388, 0.53173, 0.357828, 0.683952, 0.698222, 0.66683, 1.049706, 0.767642, 0.787848, 1.107099, 0.931196, 0.681878, 0.179844, -0.533772, -0.983267, -1.169432, -1.193582, -1.18723, -0.830337, -0.569159, -0.345081, -0.081422, -0.187999, -0.307981, -0.136726, 0.082482, 0.323497, 0.600722, 0.69858, 0.621461, 0.574745, 0.410116, 0.164225, 0.089217, 0.007084, -0.071076, 0.118864, 0.205487, 0.00269, -0.121777, -0.427485, -0.726604, -0.568828, -0.60563, -0.163387, 0.277263, 0.230077, 0.788719, 0.780283, 0.382725, 0.314559, -0.305343, -0.80584, -0.892184, -0.816141, -0.553913, -0.589332, -0.641445, -0.869895, -1.075548, -1.065094, -1.049426, -1.052934, -1.196517, -1.35984, -1.487221, -1.489409, -1.45985, -1.432533, -1.346458, -0.786562, -0.178976, 0.330022, 0.859573, 1.006734, 1.16717, 1.340271, 1.357758, 1.121399, 0.923347, 0.812585, 0.687632, 0.564076, 0.763761], "market_activity_top_line": [37.882489, 37.625288, 37.663869, 37.669076, 37.735242, 37.390514, 37.222044, 37.077342, 37.103596, 37.082252, 37.052526, 37.053011, 37.066172, 37.022708, 36.982373, 36.909408, 36.835535, 36.817381, 36.876552, 36.909058, 36.920387, 36.993126, 36.870416, 36.76714, 36.681841, 36.615485, 36.541634, 36.529764, 36.733537, 37.249865, 36.773473, 36.454346, 36.330209, 36.25328, 36.153161, 36.131444, 36.093348, 36.057459, 36.034638, 37.289805, 38.824529, 39.620417, 40.093957, 39.994113, 39.218193, 38.910626, 38.774476, 38.618878, 38.255553, 37.759064, 37.717293, 37.616228, 37.418514, 37.277875, 37.155976, 37.139324, 37.112808, 37.059938, 37.071669, 37.064535, 37.068394, 37.048621, 37.03025, 36.987163, 36.964777, 36.95851, 36.929609, 36.895541, 36.84195, 36.813142, 36.860383, 36.967917, 37.12922, 37.162078, 36.976881, 37.323381, 37.347278, 37.180001, 37.350264, 37.407017, 37.4339, 37.795336, 37.604163, 37.420323, 37.245987, 37.139675, 36.980927, 36.940939, 36.860191, 36.820203, 36.8335, 36.861059, 36.914152, 36.964932, 36.825407, 36.810857, 36.817505, 36.961945, 36.967919, 37.075453, 37.117273, 37.019372, 36.965554, 36.946906, 36.877191, 36.908283, 36.877416, 36.8785, 36.908768, 37.021755, 36.893323, 36.874989, 36.859525, 36.840743, 36.84961, 36.81363, 36.852275, 37.015476, 36.858551, 37.09394, 37.131602, 36.889938, 36.856866, 36.8171, 36.775545, 36.737511, 36.721698, 36.721996, 36.67783, 36.626201, 36.601498, 36.578517, 36.529212, 36.478895, 36.418453, 36.332499, 36.25353, 36.156338, 36.075243, 35.995262, 35.904549, 35.826491, 35.831047, 35.84269, 35.816569, 35.945247, 36.265373, 36.678034, 36.844007, 37.052902, 37.007641, 36.896667, 36.860001, 36.760184, 36.710792, 37.066668], "market_activity_min_gap": [6.687615, 6.619379, 6.461383, 6.260662, 6.07647, 5.678485, 5.30614, 4.869981, 4.624344, 4.299339, 3.942123, 3.614717, 3.285472, 2.980634, 2.587129, 2.143784, 1.37304, 0.561811, 0.595852, 0.213448, -0.243781, -0.425372, -0.826422, -2.192765, -3.029501, -2.935045, -2.859996, -1.919508, -0.919095, -0.259176, -0.554682, -1.491494, -2.89663, -3.418339, -3.788831, -2.847729, -2.167257, -1.992656, -1.833203, -0.429489, 0.137449, 0.479404, 0.81659, 1.016494, 1.097975, 1.174936, 1.1954, 1.207923, 1.211947, -0.042435, -0.516977, -1.177652, -2.431205, -2.771791, -2.731511, -1.728839, -1.62786, -1.731512, -1.257999, -0.915785, -0.78661, -0.915559, -1.181196, -1.399384, -1.559339, -1.555149, -1.613488, -1.668156, -1.739955, -1.371521, -0.883329, -0.577824, -0.271571, -0.048074, 0.019109, 0.246299, 0.370573, 0.459552, 0.544272, 0.531098, 0.583272, 0.655387, 0.50916, 0.406152, -0.036284, -0.908027, -2.307537, -2.359784, -2.714952, -2.396572, -1.463144, -1.152638, -0.923725, -0.774914, -0.749821, -0.590254, -0.562991, -0.482987, -0.509402, -0.436524, -0.355657, -0.316843, -0.228932, -0.189283, -0.445041, -0.133183, -0.157078, -0.15118, -0.024674, 0.060156, 0.098957, 0.208138, 0.097747, -0.03814, 0.08476, -0.308079, 0.01287, 0.082831, -0.133979, -0.030874, 0.003135, -0.076502, -0.32684, -0.777014, -1.268016, -1.449715, -1.181087, -0.743155, -0.95584, -1.230564, -1.158769, -1.133595, -1.40857, -1.564039, -1.856854, -2.396908, -2.735483, -3.149369, -3.211051, -3.173918, -3.286998, -3.196705, -2.322333, -1.795453, -1.557428, -1.291702, -0.971726, -0.54949, -0.306941, -0.077216, 0.072471, 0.145939, 0.264676, 0.295208, 0.329686, 0.52188], "market_activity": [null, null, null, null, 34.82945, 30.2379, 17.22665, 8.613325, 4.306663, 11.064581, 21.644791, 31.638445, 33.187498, 30.069249, 24.948249, 15.652875, 3.566862, -3.311719, -3.117009, 0.65497, 5.209085, 12.134593, 4.441346, -7.958327, -19.639763, -32.793282, -36.850341, -34.07622, -14.762885, 16.773832, 21.403966, 4.746133, -21.369983, -38.100567, -46.443658, -43.113629, -36.932015, -31.712282, -24.768741, 16.264879, 51.62969, 69.312095, 78.153297, 82.573899, 84.784199, 39.34975, 14.640425, 0.016912, -11.169894, -21.890222, -27.664986, -31.334543, -35.091396, -38.587748, -41.978299, -44.063325, -36.977837, -29.313044, -18.133997, -11.725598, -7.469324, -4.572037, -5.676294, -9.009897, -13.002798, -14.299774, -15.505537, -15.638744, -17.355672, -19.405461, -16.191455, -4.795253, 15.088424, 29.473662, 22.764081, 35.611715, 35.406283, 23.295366, 36.377108, 28.887154, 25.296602, 40.639701, 40.302076, 25.124188, 4.999494, -21.044878, -35.262264, -42.864032, -42.228066, -38.711783, -27.832317, -18.758508, -6.621854, 4.691173, 0.848911, -3.297369, -7.81436, -3.71683, 5.975335, 18.389693, 26.889121, 17.318261, 8.966505, -1.952197, -14.030974, -12.592837, -10.790268, -8.847784, -2.038892, 7.050279, 5.385539, 3.96332, 0.76981, -7.865545, -5.052223, -5.016686, -2.458293, 9.923903, 5.317702, 19.541901, 27.00535, 7.024125, 3.320613, -13.233194, -26.037697, -22.048448, -19.163899, -15.414025, -13.891212, -13.980106, -14.478328, -16.046389, -17.314345, -18.102622, -20.769361, -25.749456, -30.203028, -35.367064, -39.126307, -40.728628, -42.201389, -41.955545, -37.239372, -29.943261, -22.805406, -6.679878, 17.242586, 33.827343, 43.806722, 51.310386, 54.683043, 48.088121, 33.483211, 8.76453, -4.468035, 16.843183], "market_activity_raw": [null, null, null, null, 34.82945, 25.64635, 4.2154, 0.0, 0.0, 17.8225, 32.225, 41.6321, 34.73655, 26.951, 19.82725, 6.3575, -8.51915, -10.1903, -2.9223, 4.42695, 9.7632, 19.0601, -3.2519, -20.358, -31.3212, -45.9468, -40.9074, -31.3021, 4.55045, 48.31055, 26.0341, -11.9117, -47.4861, -54.83115, -54.78675, -39.7836, -30.7504, -26.49255, -17.8252, 57.2985, 86.9945, 86.9945, 86.9945, 86.9945, 86.9945, -6.0847, -10.0689, -14.6066, -22.3567, -32.61055, -33.43975, -35.0041, -38.84825, -42.0841, -45.36885, -46.14835, -29.89235, -21.64825, -6.95495, -5.3172, -3.21305, -1.67475, -6.78055, -12.3435, -16.9957, -15.59675, -16.7113, -15.77195, -19.0726, -21.45525, -12.97745, 6.60095, 34.9721, 43.8589, 16.0545, 48.45935, 35.20085, 11.18445, 49.45885, 21.3972, 21.70605, 55.9828, 39.96445, 9.9463, -15.1252, -47.08925, -49.47965, -50.4658, -41.5921, -35.1955, -16.95285, -9.6847, 5.5148, 16.0042, -2.99335, -7.44365, -12.33135, 0.3807, 15.6675, 30.80405, 35.38855, 7.7474, 0.61475, -12.8709, -26.10975, -11.1547, -8.9877, -6.9053, 4.77, 16.13945, 3.7208, 2.5411, -2.4237, -16.5009, -2.2389, -4.98115, 0.1001, 22.3061, 0.7115, 33.7661, 34.4688, -12.9571, -0.3829, -29.787, -38.8422, -18.0592, -16.27935, -11.66415, -12.3684, -14.069, -14.97655, -17.61445, -18.5823, -18.8909, -23.4361, -30.72955, -34.6566, -40.5311, -42.88555, -42.33095, -43.67415, -41.7097, -32.5232, -22.64715, -15.66755, 9.44565, 41.16505, 50.4121, 53.7861, 58.81405, 58.0557, 41.4932, 18.8783, -15.95415, -17.7006, 38.1544], "market_activity_distance": [18.879609, 16.779955, 15.601989, 14.375102, 13.319801, 11.291152, 9.760699, 8.332855, 7.591678, 6.868119, 6.100455, 5.391982, 4.718489, 4.052913, 3.32071, 2.621226, 1.923629, 1.39766, 1.006041, 0.544644, 0.094267, 0.052421, -0.317528, -0.652851, -1.013588, -0.931256, -0.849638, -0.744721, -0.115915, 1.380663, 0.155156, -0.470197, -0.565174, -0.589447, -0.584028, -0.635951, -0.647187, -0.660172, -0.613691, 2.47727, 6.211958, 8.068786, 9.071865, 8.54754, 6.338711, 5.358066, 4.871959, 4.318315, 3.372737, 2.121671, 2.020503, 1.829636, 1.360616, 0.933851, 0.565041, 0.406771, 0.243345, 0.142697, 0.231918, 0.31019, 0.177858, -0.05892, -0.295248, -0.51196, -0.74252, -0.85831, -1.029494, -1.21024, -1.404201, -1.197793, -0.690718, -0.128754, 0.553838, 0.837521, 0.453767, 1.398816, 1.498146, 1.134939, 1.520765, 1.543569, 1.543859, 2.316745, 1.638947, 1.044156, 0.545024, 0.35514, 0.063486, -0.056829, -0.142138, -0.197974, -0.170015, -0.151905, -0.024267, 0.080874, -0.260584, -0.259647, -0.257779, 0.08493, 0.068728, 0.335475, 0.440531, 0.205395, 0.105466, 0.080689, -0.105488, 0.068007, 0.03883, 0.039155, 0.174229, 0.505124, 0.248564, 0.355368, 0.339616, 0.315025, 0.291051, 0.184628, 0.105875, 0.462984, -0.028734, 0.493869, 0.596106, 0.034137, -0.024942, -0.080333, -0.172824, -0.235771, -0.239834, -0.193042, -0.243775, -0.273735, -0.268555, -0.288537, -0.337675, -0.389661, -0.477945, -0.546502, -0.634616, -0.734496, -0.781878, -0.813494, -0.913498, -0.97453, -0.91896, -0.856649, -0.808345, -0.426017, 0.508844, 1.637071, 2.04873, 2.662184, 2.569657, 2.224002, 2.096612, 1.815402, 1.660075, 2.461112], "market_activity_roc": [null, null, null, null, -0.388694, -0.623979, -1.173074, -1.570875, -1.673889, -0.824439, -0.455424, -0.065622, -0.100864, -0.160573, -0.189334, -0.387561, -0.62223, -0.554597, -0.286139, -0.000948, 0.230354, 0.477342, -0.016639, -0.384507, -0.646109, -1.020841, -0.891723, -0.64562, 0.140931, 1.732546, 0.634452, -0.206456, -1.097983, -2.675406, -1.686846, -0.885771, -0.651967, -0.540147, -0.327836, 3.205964, 7.566993, 9.881334, 11.265047, 7.252138, 1.013957, -1.791478, -3.290972, -3.438594, -2.454575, -2.959505, -2.726492, -2.596269, -2.18802, -1.274367, -1.488222, -1.267815, -0.816991, -0.584628, -0.2269, -0.201374, -0.119673, -0.030537, -0.111727, -0.208749, -0.279529, -0.243224, -0.271781, -0.247713, -0.332281, -0.393328, -0.187454, 0.196165, 0.779736, 0.947857, 0.316052, 0.961547, 0.587295, 0.048229, 1.009774, 0.224085, 0.231937, 1.655016, 0.679778, 0.035571, -0.501986, -1.734767, -1.657359, -1.281079, -1.035806, -0.860191, -0.398657, -0.216237, 0.146394, 0.39307, -0.021972, -0.136193, -0.261816, -0.008081, 0.386994, 0.718799, 0.8142, 0.155368, -0.006397, -0.346717, -0.64682, -0.300083, -0.238433, -0.185147, 0.085627, 0.307443, 0.043135, -0.00952, -0.133418, -0.488934, -0.118485, -0.166397, -0.019669, 0.474293, 0.024263, 0.76143, 0.757964, -0.33915, -0.004572, -0.746321, -0.958906, -0.413194, -0.366738, -0.258315, -0.265706, -0.302987, -0.327327, -0.390717, -0.405198, -0.402187, -0.500102, -0.672575, -0.754689, -0.884229, -0.942407, -0.928197, -0.962612, -0.91228, -0.676907, -0.423867, -0.245039, 0.331475, 1.21215, 2.330584, 2.868611, 3.081506, 2.046768, 0.596087, 0.04341, -0.79, -0.802129, 0.460749], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.404, -2.0835, -2.4037, 3.3422, 1.2672, 0.1016, 1.5354, -6.7727, -9.4317, -5.8774, -2.5458, -3.6363, 2.9152, 8.9918, 8.4342, -7.7097, -9.9144, -8.3325, -3.3215, -4.8806, 2.0275, 0.4485, 0.3887, 1.3682, 17.6698, 18.1478, 9.6614, 7.9399, 2.5999, -3.7527, -2.3077, -3.8373, -2.9704, -6.6737, -8.9818, -4.3436, -6.0091, -8.7092, -4.4193, -2.7208, 2.998, 0.5789, -2.2282, 2.5842, 0.801, 1.3268, -0.4101, 0.1299, -1.5687, 0.7378, 2.4421, 0.1838, -0.118, -1.8356, 1.2084, 1.966, 2.3452, 3.6618, 0.8856, -3.4705, 7.3229, 0.8692, -2.6787, 3.0171, 1.1415, 1.5353, 6.3573, -3.5904, -3.363, -5.9046, -6.3306, -9.9326, -1.8396, -4.6883, -0.5185, 3.9793, 4.6101, 1.872, 0.8164, -1.7018, 0.2845, 2.2746, 3.9559, 0.2652, 2.3271, 1.6788, -1.0583, -0.5446, -0.8619, -3.1044, 2.2322, -1.2721, -0.2705, 2.2616, 2.7834, -3.6544, -1.3645, -1.1825, -1.4929, 1.7395, -4.9231, 5.2753, 4.1126, -3.7851, 5.2823, 0.912, -4.661, -1.6128, -3.8765, -3.6629, -2.7759, 0.4369, 2.3373, -3.4777, -4.0193, -0.0601, -0.0521, -3.4684, -3.3787, -4.4535, -7.0837, -5.5585, -7.2787, -3.8556, -3.7228, -5.1591, -2.4172, 11.6677, 10.944, 2.6902, 5.8328, 11.3731, 13.93, 7.332, 8.0097, 2.8338, 2.0053, 3.2979, -2.5845, -1.3732, 10.6745], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.451118, 0.379122, 0.442584, -0.040136, -0.424082, -0.600635, -0.555827, -0.606434, -0.246834, 0.240094, 0.370471, -0.032383, -0.284011, -0.437196, -0.482379, -0.558215, -0.38298, -0.284628, -0.207434, -0.127685, 0.267717, 0.507717, 0.688056, 0.801016, 0.842123, 0.762475, 0.734301, 0.640386, 0.542948, 0.321098, 0.047643, -0.060164, -0.262295, -0.449257, -0.525628, -0.555254, -0.451352, -0.434551, -0.494222, -0.385545, -0.332859, -0.262013, -0.247784, -0.22265, -0.261497, -0.209133, -0.094906, -0.082515, -0.081451, -0.152321, -0.096907, -0.022109, 0.052703, 0.172707, 0.155743, -0.056121, 0.305213, 0.412985, 0.311988, 0.489615, 0.538363, 0.583602, 0.717913, 0.530001, 0.373914, 0.13014, -0.226659, -0.472297, -0.536647, -0.668502, -0.645609, -0.447895, -0.249319, -0.179995, -0.157683, -0.230577, -0.217676, -0.134869, -0.008182, -0.024064, 0.036607, 0.066887, 0.009609, -0.021056, -0.058478, -0.169339, -0.049956, -0.084369, -0.072731, 0.037307, 0.148517, -0.05853, -0.112133, -0.138982, -0.173726, -0.083684, -0.266778, 0.012608, 0.186395, -0.034997, 0.187497, 0.223393, -0.012637, -0.063632, -0.209083, -0.312982, -0.357077, -0.283016, -0.153445, -0.273523, -0.389361, -0.35513, -0.3228, -0.412229, -0.46563, -0.513869, -0.571228, -0.616725, -0.66023, -0.67033, -0.667908, -0.670111, -0.639119, -0.269746, 0.013698, 0.002686, 0.111818, 0.390719, 0.572871, 0.679836, 0.750665, 0.729661, 0.70487, 0.703945, 0.531928, 0.41887, 0.5725], "smi": [null, null, null, 0.125, 0.1287, 0.1273, 0.1246, 0.1219, 0.1213, 0.1186, 0.1228, 0.1342, 0.1525, 0.1715, 0.191, 0.2085, 0.2245, 0.24, 0.269, 0.3125, 0.346, 0.378, 0.387, 0.386, 0.3775, 0.368, 0.363, 0.3565, 0.345, 0.329, 0.304, 0.2615, 0.225, 0.1945, 0.17, 0.154, 0.137, 0.123, 0.101, 0.0945, 0.1265, 0.1785, 0.249, 0.3245, 0.3875, 0.438, 0.475, 0.504, 0.524, 0.5165, 0.4815, 0.436, 0.373, 0.3035, 0.2445, 0.1975, 0.173, 0.159, 0.159, 0.1655, 0.1765, 0.1785, 0.18, 0.18, 0.1835, 0.187, 0.183, 0.1735, 0.152, 0.131, 0.11, 0.1035, 0.1165, 0.148, 0.1795, 0.225, 0.2695, 0.3105, 0.3575, 0.399, 0.44, 0.4885, 0.518, 0.528, 0.5235, 0.484, 0.4415, 0.4075, 0.366, 0.325, 0.293, 0.258, 0.2385, 0.225, 0.218, 0.226, 0.2405, 0.2495, 0.2585, 0.2765, 0.2885, 0.2905, 0.2835, 0.276, 0.2635, 0.262, 0.2465, 0.2295, 0.2305, 0.2325, 0.221, 0.202, 0.1765, 0.15, 0.143, 0.1255, 0.123, 0.137, 0.1315, 0.1385, 0.1555, 0.167, 0.1765, 0.18, 0.172, 0.166, 0.156, 0.1415, 0.1325, 0.101, 0.0675, 0.0475, 0.0365, 0.0345, 0.035, 0.035, 0.033, 0.0235, 0.0165, 0.012, 0.008, 0.0045, 0.018, 0.0445, 0.076, 0.111, 0.1575, 0.221, 0.297, 0.38, 0.453, 0.517, 0.571, 0.605, 0.6305, 0.663], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.853146, 17.321779, 16.163092, 14.550258, 16.412854, 8.127031, 13.678236, 12.994158, 12.876606, 8.072002, 10.610266, 14.154313, 12.089828, 9.199558, 5.948658, 4.546007, 2.95937, 2.731069, 3.143141, 2.763811, 0.308223, 3.034328, -0.19869, -2.973129, -4.040261, -3.717715, -4.696498, -5.287509, -3.973404, -4.110444, -14.253509, -15.549389, -17.613576, -16.253792, -17.306298, -16.144704, -11.489571, -13.909891, -14.205607, -5.877198, -5.58486, -9.516152, -8.043379, -12.622794, -17.805908, -19.625209, -19.470762, -20.53248, -23.157227, -20.903883, -16.106014, -15.010264, -16.118408, -17.442026, -15.676604, -12.890227, -10.076532, -12.511789, -11.236465, -13.992858, -11.130813, -13.695358, -15.073441, -14.650188, -11.066846, -12.682362, -9.833545, -10.087228, -7.723732, -9.961348, -8.460707, -5.691868, -7.785412, -6.465976, -7.758913, -4.099715, -7.112156, -7.822095, -3.866009, -6.346411, -2.951262, 1.816643, 0.855132, -0.249423, 1.092244, 1.956814, 8.328674, 12.08356, 7.544209, 4.526428, 6.191258, 2.561672, 2.756149, 4.010955, 1.63349, 0.62627, 1.616232, 0.036798, -1.019838, -1.106268, -3.949264, -4.725307, -4.79015, -7.083069, -8.832673, -5.152682, -7.807813, -8.374675, -10.950197, -10.866349, -12.193722, -15.39157, -16.757301, -16.608217, -16.444215, -19.706481, -15.406365, -14.507461, -13.155343, -14.06792, -15.898138, -18.041567, -15.502288, -18.507591, -20.449283, -22.408874, -24.093363, -24.459041, -25.712964, -24.935334, -27.760296, -30.960143, -27.554604, -26.616679, -26.716452, -26.056121, -24.119295, -30.197463, -31.673815, -34.621599, -34.224359, -37.409364, -33.696147, -34.441126, -38.435388, -37.389516, -33.845754, -35.182152, -32.442952, -34.314371, -32.179711, -27.104174, -27.479732, -26.888424, -27.614061, -25.785975], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c5ab470-a93c-404a-871d-a24d520ef3dd/", "share_image": "https://sharemaestro.com/terminal/4c5ab470-a93c-404a-871d-a24d520ef3dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}