{"ticker": {"uuid": "4c5b7041-c387-4f7d-bc87-569cdab81570", "symbol": "495050", "name": "Kb Rise Korea Value-Up Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495050 rose 61.37%, moving from 24,375.86 to 39,335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 72.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,335.00"}, {"label": "12-Week Change", "value": "61.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37620.0, "high": 39695.0, "low": 36710.0, "close": 39335.0, "volume": 12164954}, "trend_line": 23853.443913, "activity_lines": {"activity_5": 36587.0, "activity_10": 33356.100178, "activity_20": 29864.420629, "activity_30": 27297.960956}, "trend_signal": 1, "fair_value": 15749.521282, "relative_strength": 11.089549, "rate_of_change": 3.288572399039736, "market_dynamics": 1.773817, "expectation": {"probability": 72.591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9683.715637, "high": 9737.458061, "low": 9537.140728, "close": 9625.083984, "volume": 1273350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9625.083984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9561.568519, "high": 9561.568519, "low": 8989.927575, "close": 9107.1875, "volume": 1027035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9366.135742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9107.185308, "high": 9331.935899, "low": 9107.185308, "close": 9312.392578, "volume": 1255594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9348.221354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9356.364083, "high": 9390.564891, "low": 9058.330875, "close": 9121.84668, "volume": 2606345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9291.627686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9248.877036, "high": 9395.452148, "low": 9121.845532, "close": 9185.361328, "volume": 3128240}, "trend_line": null, "activity_lines": {"activity_5": 9212.722005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9270.374414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9072.986931, "high": 9327.050069, "low": 8916.640361, "close": 9312.392578, "volume": 558480}, "trend_line": null, "activity_lines": {"activity_5": 9226.72806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9277.377441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9395.452497, "high": 9400.338328, "low": 8960.61311, "close": 9024.128906, "volume": 378291}, "trend_line": null, "activity_lines": {"activity_5": 9165.492318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9241.199079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9112.073783, "high": 9297.734086, "low": 9097.414965, "close": 9156.044922, "volume": 1987839}, "trend_line": null, "activity_lines": {"activity_5": 9153.76582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9230.55481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9190.245994, "high": 9331.933027, "low": 9072.985021, "close": 9253.759766, "volume": 178631}, "trend_line": null, "activity_lines": {"activity_5": 9185.034115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9233.133138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9341.707668, "high": 9722.802279, "low": 9312.392686, "close": 9639.743164, "volume": 257579}, "trend_line": null, "activity_lines": {"activity_5": 9336.169336, "activity_10": 9275.703942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9273.794141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9590.884128, "high": 9700.553083, "low": 9460.851636, "close": 9627.174805, "volume": 142068}, "trend_line": null, "activity_lines": {"activity_5": 9452.822982, "activity_10": 9339.954972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9305.919656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9783.714634, "high": 9783.716484, "low": 9544.013625, "close": 9715.230469, "volume": 50590}, "trend_line": null, "activity_lines": {"activity_5": 9577.843034, "activity_10": 9420.178107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9340.02889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9519.554754, "high": 9607.60819, "low": 9499.987324, "close": 9592.932617, "volume": 61716}, "trend_line": null, "activity_lines": {"activity_5": 9616.023698, "activity_10": 9467.109943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9359.483023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9416.825898, "high": 9588.040482, "low": 9260.286454, "close": 9504.878906, "volume": 58948}, "trend_line": null, "activity_lines": {"activity_5": 9595.727279, "activity_10": 9492.931286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9369.868443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9529.337003, "high": 9795.72182, "low": 9416.824297, "close": 9722.253906, "volume": 13426}, "trend_line": null, "activity_lines": {"activity_5": 9631.147917, "activity_10": 9551.311133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9393.360807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9756.540115, "high": 10089.592105, "low": 9756.540115, "close": 9996.53418, "volume": 206476}, "trend_line": null, "activity_lines": {"activity_5": 9752.494596, "activity_10": 9649.798438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9431.059143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9898.575595, "high": 9962.250198, "low": 9536.13317, "close": 9555.724609, "volume": 282478}, "trend_line": null, "activity_lines": {"activity_5": 9702.280794, "activity_10": 9655.699609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9438.392406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9590.01101, "high": 9751.640894, "low": 9472.462356, "close": 9653.68457, "volume": 272793}, "trend_line": null, "activity_lines": {"activity_5": 9695.354036, "activity_10": 9669.746307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.353082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9653.683678, "high": 9964.397892, "low": 9472.463799, "close": 9856.515625, "volume": 79976}, "trend_line": null, "activity_lines": {"activity_5": 9751.9875, "activity_10": 9711.623384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.730058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9974.205216, "high": 10253.71945, "low": 9974.205216, "close": 10234.104492, "volume": 242336}, "trend_line": null, "activity_lines": {"activity_5": 9911.041471, "activity_10": 9811.193785, "activity_20": 9639.855794, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.848779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10209.585376, "high": 10317.468494, "low": 9905.552038, "close": 9925.166992, "volume": 157371}, "trend_line": null, "activity_lines": {"activity_5": 9932.992903, "activity_10": 9843.787162, "activity_20": 9679.40991, "activity_30": null}, "trend_signal": 0, "fair_value": 9529.625837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9768.249181, "high": 9964.397748, "low": 9400.468046, "close": 9488.735352, "volume": 244248}, "trend_line": null, "activity_lines": {"activity_5": 9814.224935, "activity_10": 9791.611293, "activity_20": 9675.97014, "activity_30": null}, "trend_signal": 0, "fair_value": 9527.767179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9135.666594, "high": 9434.79437, "low": 8797.307478, "close": 9297.488281, "volume": 36691}, "trend_line": null, "activity_lines": {"activity_5": 9636.173893, "activity_10": 9708.781321, "activity_20": 9652.49947, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.755053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9385.944604, "high": 9533.367276, "low": 9331.888672, "close": 9523.539063, "volume": 37793}, "trend_line": null, "activity_lines": {"activity_5": 9557.219531, "activity_10": 9672.423207, "activity_20": 9650.628418, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.996053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9523.537911, "high": 9798.728959, "low": 9508.795592, "close": 9749.587891, "volume": 102874}, "trend_line": null, "activity_lines": {"activity_5": 9575.813216, "activity_10": 9676.825604, "activity_20": 9668.373005, "activity_30": null}, "trend_signal": 0, "fair_value": 9527.259727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9754.500654, "high": 9926.496272, "low": 9680.789063, "close": 9906.839844, "volume": 43149}, "trend_line": null, "activity_lines": {"activity_5": 9679.125326, "activity_10": 9709.322284, "activity_20": 9698.407175, "activity_30": null}, "trend_signal": 0, "fair_value": 9541.858962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9975.635698, "high": 10069.004436, "low": 9911.752317, "close": 10005.120117, "volume": 39545}, "trend_line": null, "activity_lines": {"activity_5": 9816.419336, "activity_10": 9761.31891, "activity_20": 9734.970671, "activity_30": null}, "trend_signal": 0, "fair_value": 9559.016782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10054.262122, "high": 10388.819553, "low": 10005.121452, "close": 10324.813477, "volume": 161276}, "trend_line": null, "activity_lines": {"activity_5": 10025.852149, "activity_10": 9863.270774, "activity_20": 9797.309766, "activity_30": null}, "trend_signal": 0, "fair_value": 9586.366664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10196.798936, "high": 10344.509355, "low": 10118.020725, "close": 10162.334961, "volume": 76821}, "trend_line": null, "activity_lines": {"activity_5": 10112.63711, "activity_10": 9923.478747, "activity_20": 9838.609152, "activity_30": null}, "trend_signal": 0, "fair_value": 9606.22764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.407399, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10196.798182, "high": 10654.697163, "low": 10177.103738, "close": 10477.444336, "volume": 238495}, "trend_line": 9635.268197, "activity_lines": {"activity_5": 10261.872136, "activity_10": 10035.418981, "activity_20": 9905.592406, "activity_30": 9792.557348}, "trend_signal": 1, "fair_value": 9635.268197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.703414, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10502.064461, "high": 11097.821843, "low": 10408.515833, "close": 11043.662109, "volume": 454540}, "trend_line": 9682.554134, "activity_lines": {"activity_5": 10551.322656, "activity_10": 10245.883541, "activity_20": 10022.512109, "activity_30": 9883.421472}, "trend_signal": 1, "fair_value": 9680.700258, "relative_strength": null, "rate_of_change": 0.49075890814044315, "market_dynamics": 1.234719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11078.126398, "high": 11536.022261, "low": 11078.126398, "close": 11358.771484, "volume": 1687437}, "trend_line": 9757.606934, "activity_lines": {"activity_5": 10870.021484, "activity_10": 10493.304439, "activity_20": 10162.697052, "activity_30": 9991.564527}, "trend_signal": 1, "fair_value": 9733.139984, "relative_strength": null, "rate_of_change": 0.7751343185002583, "market_dynamics": 1.630518, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11422.779487, "high": 11806.821401, "low": 11339.078085, "close": 11787.126953, "volume": 1576687}, "trend_line": 9840.098079, "activity_lines": {"activity_5": 11241.262044, "activity_10": 10784.607493, "activity_20": 10335.851367, "activity_30": 10122.501302}, "trend_signal": 1, "fair_value": 9795.382013, "relative_strength": null, "rate_of_change": 0.8454034432619211, "market_dynamics": 2.129382, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11713.272677, "high": 12240.098322, "low": 11570.487932, "close": 12077.619141, "volume": 2462613}, "trend_line": 9938.623828, "activity_lines": {"activity_5": 11611.845768, "activity_10": 11083.461151, "activity_20": 10526.223061, "activity_30": 10266.8575}, "trend_signal": 1, "fair_value": 9862.506635, "relative_strength": null, "rate_of_change": 1.0012679569756182, "market_dynamics": 2.435887, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12107.161349, "high": 12309.029432, "low": 11915.139959, "close": 11915.140625, "volume": 2853182}, "trend_line": 10029.616471, "activity_lines": {"activity_5": 11800.584375, "activity_10": 11306.33544, "activity_20": 10688.869466, "activity_30": 10394.374712}, "trend_signal": 1, "fair_value": 9921.15332, "relative_strength": null, "rate_of_change": 0.9155456990297468, "market_dynamics": 2.384036, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11910.216461, "high": 12658.604825, "low": 11723.11922, "close": 12510.896484, "volume": 3230239}, "trend_line": 10136.233268, "activity_lines": {"activity_5": 12092.061849, "activity_10": 11598.155291, "activity_20": 10897.812207, "activity_30": 10554.457294}, "trend_signal": 1, "fair_value": 9993.09063, "relative_strength": null, "rate_of_change": 1.0630196808449885, "market_dynamics": 2.338377, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12535.593873, "high": 12747.976563, "low": 12412.113744, "close": 12486.201172, "volume": 3048193}, "trend_line": 10251.635677, "activity_lines": {"activity_5": 12277.491927, "activity_10": 11838.138601, "activity_20": 11092.42986, "activity_30": 10706.068126}, "trend_signal": 1, "fair_value": 10060.471996, "relative_strength": null, "rate_of_change": 1.1385137451830816, "market_dynamics": 2.252747, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12486.202707, "high": 12668.950352, "low": 12313.331017, "close": 12451.62793, "volume": 1978724}, "trend_line": 10361.488444, "activity_lines": {"activity_5": 12376.235612, "activity_10": 12026.725302, "activity_20": 11269.800172, "activity_30": 10848.00311}, "trend_signal": 1, "fair_value": 10123.397153, "relative_strength": null, "rate_of_change": 1.071563314003246, "market_dynamics": 2.083904, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12565.228491, "high": 12713.403485, "low": 12071.312086, "close": 12130.582031, "volume": 1959979}, "trend_line": 10457.38252, "activity_lines": {"activity_5": 12323.663932, "activity_10": 12118.270668, "activity_20": 11403.271145, "activity_30": 10962.13818}, "trend_signal": 1, "fair_value": 10174.863431, "relative_strength": null, "rate_of_change": 0.9254855276659387, "market_dynamics": 1.870101, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12165.155084, "high": 12461.505397, "low": 12021.919397, "close": 12387.417969, "volume": 647487}, "trend_line": 10548.97168, "activity_lines": {"activity_5": 12353.173372, "activity_10": 12220.727166, "activity_20": 11550.373796, "activity_30": 11086.656597}, "trend_signal": 1, "fair_value": 10230.177295, "relative_strength": null, "rate_of_change": 0.8758325501131363, "market_dynamics": 1.546213, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12387.417284, "high": 12595.178439, "low": 12323.208183, "close": 12501.18457, "volume": 463543}, "trend_line": 10644.772005, "activity_lines": {"activity_5": 12389.119857, "activity_10": 12309.141708, "activity_20": 11698.057487, "activity_30": 11212.605815}, "trend_signal": 1, "fair_value": 10285.567716, "relative_strength": null, "rate_of_change": 0.908148470828013, "market_dynamics": 1.248252, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12501.185556, "high": 12501.185556, "low": 11927.327469, "close": 12278.568359, "volume": 335838}, "trend_line": 10730.216602, "activity_lines": {"activity_5": 12351.508398, "activity_10": 12330.580167, "activity_20": 11812.272884, "activity_30": 11318.012032}, "trend_signal": 1, "fair_value": 10333.020113, "relative_strength": null, "rate_of_change": 0.8026907195369254, "market_dynamics": 0.921047, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12382.45581, "high": 12486.343823, "low": 12224.150125, "close": 12422.032227, "volume": 552334}, "trend_line": 10824.519922, "activity_lines": {"activity_5": 12375.560417, "activity_10": 12361.379386, "activity_20": 11926.866588, "activity_30": 11427.161427}, "trend_signal": 1, "fair_value": 10381.60179, "relative_strength": null, "rate_of_change": 0.8788575617608867, "market_dynamics": 0.695366, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12417.084537, "high": 12535.815729, "low": 12174.679301, "close": 12476.451172, "volume": 204097}, "trend_line": 10923.572331, "activity_lines": {"activity_5": 12419.72513, "activity_10": 12390.529226, "activity_20": 12031.764267, "activity_30": 11533.737637}, "trend_signal": 1, "fair_value": 10429.212003, "relative_strength": null, "rate_of_change": 0.9150743840258775, "market_dynamics": 0.478475, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12545.707982, "high": 13426.760056, "low": 12426.978884, "close": 13411.896484, "volume": 6157230}, "trend_line": 11046.560417, "activity_lines": {"activity_5": 12752.647005, "activity_10": 12582.50854, "activity_20": 12211.69049, "activity_30": 11694.274679}, "trend_signal": 1, "fair_value": 10495.49388, "relative_strength": null, "rate_of_change": 1.125896202023338, "market_dynamics": 0.586296, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13471.352377, "high": 13842.941043, "low": 13421.807131, "close": 13778.532227, "volume": 3901798}, "trend_line": 11172.627018, "activity_lines": {"activity_5": 13139.482227, "activity_10": 12813.935156, "activity_20": 12409.094838, "activity_30": 11870.530924}, "trend_signal": 1, "fair_value": 10566.864279, "relative_strength": null, "rate_of_change": 1.141229452798625, "market_dynamics": 0.785184, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13833.031513, "high": 13966.805404, "low": 13382.170385, "close": 13491.169922, "volume": 1900294}, "trend_line": 11303.808529, "activity_lines": {"activity_5": 13345.373503, "activity_10": 12970.066158, "activity_20": 12560.694717, "activity_30": 12020.114338}, "trend_signal": 1, "fair_value": 10629.083548, "relative_strength": null, "rate_of_change": 1.174133091426544, "market_dynamics": 0.803072, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13649.714464, "high": 14447.392578, "low": 13629.896366, "close": 14447.392578, "volume": 2657505}, "trend_line": 11463.598796, "activity_lines": {"activity_5": 13789.16556, "activity_10": 13281.783665, "activity_20": 12786.763184, "activity_30": 12222.926212}, "trend_signal": 1, "fair_value": 10708.631653, "relative_strength": null, "rate_of_change": 1.4135967235295719, "market_dynamics": 1.079983, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14516.756873, "high": 14670.347134, "low": 14427.575432, "close": 14630.710938, "volume": 1406306}, "trend_line": 11622.738639, "activity_lines": {"activity_5": 14159.039714, "activity_10": 13590.545153, "activity_20": 13010.659212, "activity_30": 12427.256027}, "trend_signal": 1, "fair_value": 10788.674087, "relative_strength": null, "rate_of_change": 1.3882188816266647, "market_dynamics": 1.035675, "expectation": {"probability": 64.7696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14308.666248, "high": 15147.062993, "low": 14075.407781, "close": 14973.415039, "volume": 3562549}, "trend_line": 11780.715658, "activity_lines": {"activity_5": 14499.53125, "activity_10": 13916.159588, "activity_20": 13245.915746, "activity_30": 12643.428698}, "trend_signal": 1, "fair_value": 10872.368906, "relative_strength": null, "rate_of_change": 1.3592064994897968, "market_dynamics": 1.161058, "expectation": {"probability": 66.1899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15147.063105, "high": 15762.272111, "low": 14938.685559, "close": 15687.851563, "volume": 5042095}, "trend_line": 11972.805143, "activity_lines": {"activity_5": 14974.067058, "activity_10": 14324.653445, "activity_20": 13527.804469, "activity_30": 12895.501983}, "trend_signal": 1, "fair_value": 10966.790135, "relative_strength": null, "rate_of_change": 1.6305417308799666, "market_dynamics": 1.610356, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15777.156161, "high": 16625.551412, "low": 15777.156161, "close": 16551.130859, "volume": 6631831}, "trend_line": 12208.218327, "activity_lines": {"activity_5": 15609.074675, "activity_10": 14832.167774, "activity_20": 13869.79508, "activity_30": 13190.877835}, "trend_signal": 1, "fair_value": 11074.181303, "relative_strength": 4.212294, "rate_of_change": 1.9662324842698804, "market_dynamics": 1.953261, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16551.128943, "high": 17201.068359, "low": 15633.276988, "close": 16243.524414, "volume": 7903444}, "trend_line": 12439.752865, "activity_lines": {"activity_5": 15937.549414, "activity_10": 15206.070703, "activity_20": 14157.764318, "activity_30": 13451.220163}, "trend_signal": 1, "fair_value": 11171.716078, "relative_strength": 6.067642, "rate_of_change": 1.8965465049714283, "market_dynamics": 2.273275, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16347.7139, "high": 17255.645296, "low": 16331.0625, "close": 16331.0625, "volume": 5457932}, "trend_line": 12666.670313, "activity_lines": {"activity_5": 16175.461393, "activity_10": 15526.407972, "activity_20": 14432.849577, "activity_30": 13702.272398}, "trend_signal": 1, "fair_value": 11267.259531, "relative_strength": 4.944721, "rate_of_change": 1.8241314796409354, "market_dynamics": 2.359374, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16544.896964, "high": 16758.732422, "low": 15341.451383, "close": 15560.259766, "volume": 3035357}, "trend_line": 12860.359375, "activity_lines": {"activity_5": 16043.082357, "activity_10": 15636.515448, "activity_20": 14614.270559, "activity_30": 13888.955589}, "trend_signal": 1, "fair_value": 11345.31408, "relative_strength": 3.937244, "rate_of_change": 1.5291237334977714, "market_dynamics": 1.966101, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15699.501869, "high": 16246.522442, "low": 15465.774727, "close": 15888.472656, "volume": 1356440}, "trend_line": 13059.747135, "activity_lines": {"activity_5": 15980.984635, "activity_10": 15767.236843, "activity_20": 14809.592202, "activity_30": 14084.317736}, "trend_signal": 1, "fair_value": 11426.441912, "relative_strength": 3.976662, "rate_of_change": 1.5504058182666425, "market_dynamics": 1.476993, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16072.470618, "high": 16723.921875, "low": 15744.258037, "close": 16723.921875, "volume": 1327164}, "trend_line": 13283.707194, "activity_lines": {"activity_5": 16183.995247, "activity_10": 16011.495543, "activity_20": 15068.39674, "activity_30": 14320.716106}, "trend_signal": 1, "fair_value": 11519.380157, "relative_strength": 4.660613, "rate_of_change": 1.7148881726797762, "market_dynamics": 1.109752, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16664.248765, "high": 16982.514919, "low": 16520.034139, "close": 16933.205078, "volume": 2723836}, "trend_line": 13503.986914, "activity_lines": {"activity_5": 16445.247526, "activity_10": 16235.028427, "activity_20": 15326.95339, "activity_30": 14556.167582}, "trend_signal": 1, "fair_value": 11612.721966, "relative_strength": 4.094095, "rate_of_change": 1.6582699150391904, "market_dynamics": 0.890738, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16430.040887, "high": 16659.204587, "low": 16126.149306, "close": 16464.914063, "volume": 1568225}, "trend_line": 13714.072884, "activity_lines": {"activity_5": 16504.424089, "activity_10": 16328.220899, "activity_20": 15519.570052, "activity_30": 14747.19514}, "trend_signal": 1, "fair_value": 11694.96251, "relative_strength": 4.729933, "rate_of_change": 1.555732920491781, "market_dynamics": 0.791882, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16738.912157, "high": 17102.586963, "low": 16728.948518, "close": 16997.96875, "volume": 1343675}, "trend_line": 13931.423698, "activity_lines": {"activity_5": 16732.362109, "activity_10": 16484.983256, "activity_20": 15742.314151, "activity_30": 14959.05939}, "trend_signal": 1, "fair_value": 11783.345947, "relative_strength": 5.103894, "rate_of_change": 1.5848742808825318, "market_dynamics": 0.723858, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17212.186691, "high": 18178.659554, "low": 17212.186691, "close": 18173.677734, "volume": 9417355}, "trend_line": 14169.090885, "activity_lines": {"activity_5": 17256.355859, "activity_10": 16818.700817, "activity_20": 16055.07553, "activity_30": 15232.753199}, "trend_signal": 1, "fair_value": 11888.105485, "relative_strength": 7.455934, "rate_of_change": 1.7059791745054649, "market_dynamics": 0.945843, "expectation": {"probability": 69.1613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18462.624307, "high": 19812.697626, "low": 18412.806109, "close": 19578.550781, "volume": 8559982}, "trend_line": 14443.083529, "activity_lines": {"activity_5": 18096.29362, "activity_10": 17362.653001, "activity_20": 16474.62247, "activity_30": 15581.750611}, "trend_signal": 1, "fair_value": 12012.144925, "relative_strength": 8.546128, "rate_of_change": 1.9337348191482078, "market_dynamics": 1.186498, "expectation": {"probability": 70.3474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19812.696482, "high": 20685.292865, "low": 19424.114555, "close": 20585.556641, "volume": 8056320}, "trend_line": 14736.364518, "activity_lines": {"activity_5": 19081.591406, "activity_10": 18034.653161, "activity_20": 16955.312909, "activity_30": 15978.039199}, "trend_signal": 1, "fair_value": 12148.230825, "relative_strength": 7.899789, "rate_of_change": 2.0305981642433024, "market_dynamics": 1.684833, "expectation": {"probability": 71.4456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20605.503367, "high": 21597.880957, "low": 20495.794015, "close": 21223.869141, "volume": 9667158}, "trend_line": 15041.239518, "activity_lines": {"activity_5": 20036.169922, "activity_10": 18743.764098, "activity_20": 17457.921089, "activity_30": 16396.587884}, "trend_signal": 1, "fair_value": 12290.037674, "relative_strength": 7.693918, "rate_of_change": 2.068861689920909, "market_dynamics": 2.187944, "expectation": {"probability": 72.4654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21213.895273, "high": 23363.211546, "low": 20695.265757, "close": 22994.1875, "volume": 12773441}, "trend_line": 15410.541081, "activity_lines": {"activity_5": 21263.590886, "activity_10": 19685.79098, "activity_20": 18087.476646, "activity_30": 16909.681303}, "trend_signal": 1, "fair_value": 12454.716902, "relative_strength": 11.124793, "rate_of_change": 2.455260170267565, "market_dynamics": 2.359509, "expectation": {"probability": 73.4149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22530.414158, "high": 23482.893502, "low": 21328.592221, "close": 22231.205078, "volume": 14242050}, "trend_line": 15734.551367, "activity_lines": {"activity_5": 21836.936458, "activity_10": 20353.931463, "activity_20": 18598.737254, "activity_30": 17349.724141}, "trend_signal": 1, "fair_value": 12602.845511, "relative_strength": 9.972061, "rate_of_change": 2.1025237484975796, "market_dynamics": 2.329345, "expectation": {"probability": 75.0873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23268.461318, "high": 24526.04795, "low": 22979.225601, "close": 24246.548828, "volume": 15633926}, "trend_line": 16126.562956, "activity_lines": {"activity_5": 22811.561458, "activity_10": 21273.175675, "activity_20": 19261.684538, "activity_30": 17898.885268}, "trend_signal": 1, "fair_value": 12776.632127, "relative_strength": 10.492315, "rate_of_change": 2.491406204451204, "market_dynamics": 2.38266, "expectation": {"probability": 71.9043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24705.727196, "high": 25529.251953, "low": 24506.084956, "close": 25529.251953, "volume": 8316244}, "trend_line": 16562.483757, "activity_lines": {"activity_5": 23902.554297, "activity_10": 22288.863601, "activity_20": 19995.577934, "activity_30": 18505.510364}, "trend_signal": 1, "fair_value": 12964.170654, "relative_strength": 9.964562, "rate_of_change": 2.7031228054569105, "market_dynamics": 2.318111, "expectation": {"probability": 72.6444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25933.527101, "high": 28139.574264, "low": 25169.896684, "close": 27700.361328, "volume": 26628218}, "trend_line": 17081.4764, "activity_lines": {"activity_5": 25387.670573, "activity_10": 23543.006925, "activity_20": 20883.472893, "activity_30": 19224.083111}, "trend_signal": 1, "fair_value": 13177.738635, "relative_strength": 10.639537, "rate_of_change": 3.1335435591334524, "market_dynamics": 2.343391, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27016.587347, "high": 27465.782407, "low": 22504.671193, "close": 24950.289063, "volume": 13882958}, "trend_line": 17500.23877, "activity_lines": {"activity_5": 25524.329948, "activity_10": 24092.85625, "activity_20": 21447.219778, "activity_30": 19731.748444}, "trend_signal": 1, "fair_value": 13345.917927, "relative_strength": 11.045343, "rate_of_change": 2.4515584027619557, "market_dynamics": 2.133854, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23298.249488, "high": 25659.020181, "low": 22559.573198, "close": 24375.855469, "volume": 9341239}, "trend_line": 17896.061133, "activity_lines": {"activity_5": 25339.104688, "activity_10": 24393.675462, "activity_20": 21908.749777, "activity_30": 20175.336618}, "trend_signal": 1, "fair_value": 13501.26916, "relative_strength": 10.102351, "rate_of_change": 2.2618112141335045, "market_dynamics": 1.668026, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24380.850752, "high": 26548.703125, "low": 24255.974442, "close": 25809.435547, "volume": 9012136}, "trend_line": 18347.090039, "activity_lines": {"activity_5": 25488.762761, "activity_10": 24842.378729, "activity_20": 22465.439765, "activity_30": 20685.876903}, "trend_signal": 1, "fair_value": 13672.215915, "relative_strength": 10.338388, "rate_of_change": 2.5202691399411394, "market_dynamics": 1.318248, "expectation": {"probability": 70.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24710.523457, "high": 25779.464998, "low": 23296.922667, "close": 24330.898438, "volume": 8760716}, "trend_line": 18744.052246, "activity_lines": {"activity_5": 25041.382683, "activity_10": 24908.968253, "activity_20": 22837.22953, "activity_30": 21071.929058}, "trend_signal": 1, "fair_value": 13818.225265, "relative_strength": 10.253492, "rate_of_change": 2.163624891774046, "market_dynamics": 0.710084, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23082.137222, "high": 24805.429201, "low": 22262.948432, "close": 23936.291016, "volume": 6727314}, "trend_line": 19126.046908, "activity_lines": {"activity_5": 24542.357032, "activity_10": 24835.71385, "activity_20": 23132.92633, "activity_30": 21406.912204}, "trend_signal": 1, "fair_value": 13954.955883, "relative_strength": 9.394839, "rate_of_change": 2.037951329769255, "market_dynamics": 0.384554, "expectation": {"probability": 70.1479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24106.121874, "high": 26633.617446, "low": 23966.260412, "close": 26239.009766, "volume": 7529732}, "trend_line": 19553.61735, "activity_lines": {"activity_5": 25061.842318, "activity_10": 25131.818821, "activity_20": 23611.714304, "activity_30": 21865.813034}, "trend_signal": 1, "fair_value": 14118.743268, "relative_strength": 9.721587, "rate_of_change": 2.2355400677238584, "market_dynamics": 0.239667, "expectation": {"probability": 67.704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25644.598668, "high": 28145.0, "low": 25644.598668, "close": 27915.0, "volume": 12324733}, "trend_line": 20024.832943, "activity_lines": {"activity_5": 26054.076302, "activity_10": 25673.652522, "activity_20": 24199.269206, "activity_30": 22405.257075}, "trend_signal": 1, "fair_value": 14300.272962, "relative_strength": 10.101951, "rate_of_change": 2.409864039811543, "market_dynamics": 0.168529, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27930.0, "high": 29365.0, "low": 27780.0, "close": 28925.0, "volume": 15870824}, "trend_line": 20539.293945, "activity_lines": {"activity_5": 27147.033985, "activity_10": 26295.78086, "activity_20": 24825.745406, "activity_30": 22979.461402}, "trend_signal": 1, "fair_value": 14490.204482, "relative_strength": 8.761465, "rate_of_change": 2.569115075588374, "market_dynamics": 0.272772, "expectation": {"probability": 69.1814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29300.0, "high": 30245.0, "low": 29160.0, "close": 29645.0, "volume": 11462301}, "trend_line": 21045.880859, "activity_lines": {"activity_5": 28272.28737, "activity_10": 26963.75554, "activity_20": 25462.692662, "activity_30": 23566.926308}, "trend_signal": 1, "fair_value": 14684.496732, "relative_strength": 9.069165, "rate_of_change": 2.46642808344111, "market_dynamics": 0.438104, "expectation": {"probability": 69.9295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30245.0, "high": 34505.0, "low": 30175.0, "close": 34505.0, "volume": 18866437}, "trend_line": 21708.357162, "activity_lines": {"activity_5": 30663.267318, "activity_10": 28440.534801, "activity_20": 26501.964704, "activity_30": 24435.256576}, "trend_signal": 1, "fair_value": 14935.389179, "relative_strength": 11.352395, "rate_of_change": 3.147771801229693, "market_dynamics": 0.824356, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36085.0, "high": 37880.0, "low": 34715.0, "close": 35445.0, "volume": 22278242}, "trend_line": 22390.743327, "activity_lines": {"activity_5": 32663.0, "activity_10": 29964.50245, "activity_20": 27544.855385, "activity_30": 25321.491597}, "trend_signal": 1, "fair_value": 15191.759314, "relative_strength": 14.035056, "rate_of_change": 3.143426100407551, "market_dynamics": 1.207948, "expectation": {"probability": 71.3219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35070.0, "high": 36965.0, "low": 33245.0, "close": 36785.0, "volume": 12030343}, "trend_line": 23093.981608, "activity_lines": {"activity_5": 34495.666667, "activity_10": 31541.293537, "activity_20": 28627.522108, "activity_30": 26250.153318}, "trend_signal": 1, "fair_value": 15458.342532, "relative_strength": 12.599427, "rate_of_change": 3.1407545106016843, "market_dynamics": 1.454126, "expectation": {"probability": 71.9708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37620.0, "high": 39695.0, "low": 36710.0, "close": 39335.0, "volume": 12164954}, "trend_line": 23853.443913, "activity_lines": {"activity_5": 36587.0, "activity_10": 33356.100178, "activity_20": 29864.420629, "activity_30": 27297.960956}, "trend_signal": 1, "fair_value": 15749.521282, "relative_strength": 11.089549, "rate_of_change": 3.288572399039736, "market_dynamics": 1.773817, "expectation": {"probability": 72.591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5b7041-c387-4f7d-bc87-569cdab81570/", "share_image": "https://sharemaestro.com/terminal/4c5b7041-c387-4f7d-bc87-569cdab81570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}