{"ticker": {"uuid": "4c5c9c09-84af-4514-bc88-64b7b4ac2263", "symbol": "CMP", "name": "Compass Minerals International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMP rose 17.90%, moving from 25.31 to 29.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.01 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 50.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.84"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.01"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.51, "low": 28.27, "close": 29.84, "volume": 1765491}, "trend_line": 25.571, "activity_lines": {"activity_5": 30.328, "activity_10": 30.432727, "activity_20": 28.760381, "activity_30": 27.392495}, "trend_signal": 1, "fair_value": 19.247879, "relative_strength": 19.007177, "rate_of_change": 1.6550924725022262, "market_dynamics": 0.744809, "expectation": {"probability": 50.1745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.222085, "high": 36.059314, "low": 33.08955, "close": 34.596521, "volume": 1445863}, "trend_line": 35.719458, "activity_lines": {"activity_5": 33.356256, "activity_10": 33.466155, "activity_20": 32.981799, "activity_30": 33.780245}, "trend_signal": 0, "fair_value": 49.802766, "relative_strength": -18.133225, "rate_of_change": -0.5524877568009265, "market_dynamics": 0.368503, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.694695, "high": 37.639915, "low": 34.233277, "close": 37.276671, "volume": 1318050}, "trend_line": 35.631448, "activity_lines": {"activity_5": 34.720875, "activity_10": 34.162616, "activity_20": 33.423636, "activity_30": 33.880711}, "trend_signal": 0, "fair_value": 49.746191, "relative_strength": -12.576754, "rate_of_change": -0.2463923164791698, "market_dynamics": 0.50043, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.492654, "high": 39.053621, "low": 36.952697, "close": 38.317316, "volume": 1503488}, "trend_line": 35.408073, "activity_lines": {"activity_5": 36.137853, "activity_10": 34.976104, "activity_20": 33.95159, "activity_30": 34.053993}, "trend_signal": 0, "fair_value": 49.655328, "relative_strength": -8.026856, "rate_of_change": -0.6269040764214725, "market_dynamics": 0.807713, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.386038, "high": 38.602021, "low": 33.172998, "close": 33.261354, "volume": 1605096}, "trend_line": 34.991178, "activity_lines": {"activity_5": 35.5403, "activity_10": 34.761096, "activity_20": 33.964481, "activity_30": 33.915495}, "trend_signal": 0, "fair_value": 49.522019, "relative_strength": -19.543715, "rate_of_change": -1.1774009842331825, "market_dynamics": 0.856432, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.888293, "high": 32.980969, "low": 29.304942, "close": 29.46202, "volume": 2190807}, "trend_line": 34.508325, "activity_lines": {"activity_5": 33.630488, "activity_10": 33.85968, "activity_20": 33.602573, "activity_30": 33.558775}, "trend_signal": 0, "fair_value": 49.385936, "relative_strength": -26.765327, "rate_of_change": -1.379927820663822, "market_dynamics": 0.660585, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.295124, "high": 29.668186, "low": 28.333019, "close": 28.74535, "volume": 1385874}, "trend_line": 34.020406, "activity_lines": {"activity_5": 31.68468, "activity_10": 32.925956, "activity_20": 33.191742, "activity_30": 33.18697}, "trend_signal": 0, "fair_value": 49.232903, "relative_strength": -28.550395, "rate_of_change": -1.4139167867463809, "market_dynamics": 0.227197, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.74535, "high": 30.591021, "low": 28.460645, "close": 30.070699, "volume": 1450110}, "trend_line": 33.490989, "activity_lines": {"activity_5": 30.570732, "activity_10": 32.339233, "activity_20": 32.916846, "activity_30": 32.93215}, "trend_signal": 0, "fair_value": 49.085802, "relative_strength": -26.63056, "rate_of_change": -1.5561748440039258, "market_dynamics": -0.214984, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.432568, "high": 29.481655, "low": 27.434727, "close": 28.421376, "volume": 1412857}, "trend_line": 33.184392, "activity_lines": {"activity_5": 29.387408, "activity_10": 31.503326, "activity_20": 32.488783, "activity_30": 32.605078}, "trend_signal": 0, "fair_value": 48.942523, "relative_strength": -29.27325, "rate_of_change": -0.9154611707644599, "market_dynamics": -0.540868, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.983882, "high": 29.575994, "low": 28.273348, "close": 28.559535, "volume": 2400905}, "trend_line": 32.81295, "activity_lines": {"activity_5": 28.909866, "activity_10": 30.78268, "activity_20": 32.087086, "activity_30": 32.3067}, "trend_signal": 0, "fair_value": 48.775396, "relative_strength": -28.323391, "rate_of_change": -1.1193274235670847, "market_dynamics": -0.636523, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.608878, "high": 28.618746, "low": 26.289773, "close": 27.089124, "volume": 1836902}, "trend_line": 32.457725, "activity_lines": {"activity_5": 28.255642, "activity_10": 29.86768, "activity_20": 31.561718, "activity_30": 31.937421}, "trend_signal": 0, "fair_value": 48.610652, "relative_strength": -29.426731, "rate_of_change": -1.0825756294389781, "market_dynamics": -0.641928, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.891753, "high": 27.78979, "low": 26.151613, "close": 27.58255, "volume": 1654585}, "trend_line": 32.051121, "activity_lines": {"activity_5": 27.924087, "activity_10": 29.140871, "activity_20": 31.101173, "activity_30": 31.622894}, "trend_signal": 0, "fair_value": 48.430565, "relative_strength": -26.988906, "rate_of_change": -1.252718728746397, "market_dynamics": -0.686387, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.335837, "high": 27.335837, "low": 25.506408, "close": 26.546354, "volume": 1529387}, "trend_line": 31.784389, "activity_lines": {"activity_5": 27.324653, "activity_10": 28.35319, "activity_20": 30.566315, "activity_30": 31.267748}, "trend_signal": 0, "fair_value": 48.225683, "relative_strength": -29.36159, "rate_of_change": -0.8322080216788705, "market_dynamics": -0.683091, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.329247, "high": 27.395048, "low": 26.24043, "close": 26.91149, "volume": 1206287}, "trend_line": 31.638994, "activity_lines": {"activity_5": 27.081887, "activity_10": 27.826994, "activity_20": 30.098424, "activity_30": 30.953367}, "trend_signal": 0, "fair_value": 48.036359, "relative_strength": -28.056684, "rate_of_change": -0.45744154465262993, "market_dynamics": -0.812492, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.266757, "high": 28.32269, "low": 26.368721, "close": 26.427932, "volume": 1439268}, "trend_line": 31.50192, "activity_lines": {"activity_5": 26.778594, "activity_10": 27.420257, "activity_20": 29.610184, "activity_30": 30.617169}, "trend_signal": 0, "fair_value": 47.844582, "relative_strength": -26.927047, "rate_of_change": -0.4332438635691195, "market_dynamics": -0.832833, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.161482, "high": 26.447669, "low": 23.635137, "close": 24.118695, "volume": 1715389}, "trend_line": 31.188482, "activity_lines": {"activity_5": 25.847662, "activity_10": 26.717903, "activity_20": 28.935705, "activity_30": 30.140832}, "trend_signal": 0, "fair_value": 47.644465, "relative_strength": -30.927707, "rate_of_change": -0.9949806234032653, "market_dynamics": -0.900047, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.483831, "high": 25.480553, "low": 23.358818, "close": 24.543042, "volume": 2629237}, "trend_line": 30.980432, "activity_lines": {"activity_5": 25.256208, "activity_10": 26.189854, "activity_20": 28.35275, "activity_30": 29.712094}, "trend_signal": 0, "fair_value": 47.458759, "relative_strength": -32.876619, "rate_of_change": -0.6670731842607796, "market_dynamics": -0.867362, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.473962, "high": 24.668767, "low": 23.092368, "close": 23.625269, "volume": 1664308}, "trend_line": 30.738205, "activity_lines": {"activity_5": 24.561463, "activity_10": 25.571343, "activity_20": 27.730168, "activity_30": 29.237568}, "trend_signal": 0, "fair_value": 47.247665, "relative_strength": -35.435872, "rate_of_change": -0.7818709564798829, "market_dynamics": -0.924025, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.506846, "high": 25.885163, "low": 22.500256, "close": 23.358818, "volume": 2311897}, "trend_line": 30.476994, "activity_lines": {"activity_5": 23.972641, "activity_10": 25.021576, "activity_20": 27.126179, "activity_30": 28.761478}, "trend_signal": 0, "fair_value": 47.036331, "relative_strength": -36.887628, "rate_of_change": -0.8497926277738059, "market_dynamics": -0.948355, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.95093, "high": 25.727266, "low": 23.694348, "close": 24.888441, "volume": 1436624}, "trend_line": 30.240049, "activity_lines": {"activity_5": 24.130538, "activity_10": 24.841969, "activity_20": 26.715585, "activity_30": 28.400926}, "trend_signal": 0, "fair_value": 46.813712, "relative_strength": -32.642976, "rate_of_change": -0.7774552831555571, "market_dynamics": -0.956206, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.750281, "high": 25.046337, "low": 23.645006, "close": 24.987126, "volume": 1757905}, "trend_line": 30.045173, "activity_lines": {"activity_5": 24.423962, "activity_10": 24.747052, "activity_20": 26.350988, "activity_30": 28.062028}, "trend_signal": 0, "fair_value": 46.585182, "relative_strength": -32.020981, "rate_of_change": -0.6444301727156616, "market_dynamics": -0.899818, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.681202, "high": 25.118674, "low": 23.536452, "close": 24.42462, "volume": 2050243}, "trend_line": 29.769305, "activity_lines": {"activity_5": 24.471989, "activity_10": 24.588079, "activity_20": 25.96862, "activity_30": 27.699412}, "trend_signal": 0, "fair_value": 46.376102, "relative_strength": -32.827748, "rate_of_change": -0.9181774390182381, "market_dynamics": -0.721752, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.26576, "high": 27.055727, "low": 23.084244, "close": 25.973498, "volume": 3124159}, "trend_line": 29.524863, "activity_lines": {"activity_5": 25.044203, "activity_10": 24.768137, "activity_20": 25.782201, "activity_30": 27.454521}, "trend_signal": 0, "fair_value": 46.181765, "relative_strength": -29.319506, "rate_of_change": -0.8211209499180426, "market_dynamics": -0.308084, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.072785, "high": 26.906797, "low": 25.486991, "close": 26.182001, "volume": 2437362}, "trend_line": 29.32061, "activity_lines": {"activity_5": 25.52937, "activity_10": 24.99652, "activity_20": 25.669465, "activity_30": 27.238852}, "trend_signal": 0, "fair_value": 45.983654, "relative_strength": -28.484298, "rate_of_change": -0.6917999924335003, "market_dynamics": 0.135648, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.211787, "high": 26.708222, "low": 25.079914, "close": 25.139487, "volume": 1165840}, "trend_line": 29.04185, "activity_lines": {"activity_5": 25.47882, "activity_10": 25.048619, "activity_20": 25.515229, "activity_30": 26.969103}, "trend_signal": 0, "fair_value": 45.778028, "relative_strength": -30.655867, "rate_of_change": -0.9507305611990964, "market_dynamics": 0.297065, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.940913, "high": 25.338061, "low": 22.23534, "close": 22.379306, "volume": 2609377}, "trend_line": 28.626101, "activity_lines": {"activity_5": 24.491473, "activity_10": 24.622292, "activity_20": 25.136794, "activity_30": 26.539261}, "trend_signal": 0, "fair_value": 45.541694, "relative_strength": -36.168755, "rate_of_change": -1.4315513646685791, "market_dynamics": 0.446339, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.260162, "high": 22.317847, "low": 19.758127, "close": 20.304206, "volume": 3274464}, "trend_line": 28.150345, "activity_lines": {"activity_5": 22.986281, "activity_10": 23.850301, "activity_20": 24.594458, "activity_30": 26.002365}, "trend_signal": 0, "fair_value": 45.297823, "relative_strength": -42.050887, "rate_of_change": -1.6619657703296618, "market_dynamics": 0.238489, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.907058, "high": 21.138218, "low": 18.745399, "close": 21.009144, "volume": 3489824}, "trend_line": 27.755355, "activity_lines": {"activity_5": 21.990762, "activity_10": 23.283549, "activity_20": 24.159455, "activity_30": 25.541642}, "trend_signal": 0, "fair_value": 45.062452, "relative_strength": -39.661803, "rate_of_change": -1.4031444374838034, "market_dynamics": 0.03092, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.899929, "high": 23.074316, "low": 20.598394, "close": 22.875741, "volume": 2414243}, "trend_line": 27.405241, "activity_lines": {"activity_5": 21.9484, "activity_10": 23.103745, "activity_20": 23.945373, "activity_30": 25.226828}, "trend_signal": 0, "fair_value": 44.862876, "relative_strength": -33.886311, "rate_of_change": -1.2614286504352092, "market_dynamics": 0.034029, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.826098, "high": 23.818969, "low": 22.210518, "close": 22.845955, "volume": 2747638}, "trend_line": 27.080969, "activity_lines": {"activity_5": 22.116526, "activity_10": 22.927308, "activity_20": 23.754862, "activity_30": 24.932681}, "trend_signal": 0, "fair_value": 44.630603, "relative_strength": -33.697103, "rate_of_change": -1.18324812396286, "market_dynamics": 0.109336, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.369377, "high": 22.875741, "low": 18.864544, "close": 20.552424, "volume": 4719450}, "trend_line": 26.682536, "activity_lines": {"activity_5": 21.673044, "activity_10": 22.371002, "activity_20": 23.373127, "activity_30": 24.511484}, "trend_signal": 0, "fair_value": 44.380954, "relative_strength": -40.302165, "rate_of_change": -1.4712656699987388, "market_dynamics": 0.168192, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.453137, "high": 23.024672, "low": 20.433279, "close": 22.528237, "volume": 3374571}, "trend_line": 26.280259, "activity_lines": {"activity_5": 22.009958, "activity_10": 22.254565, "activity_20": 23.210692, "activity_30": 24.243465}, "trend_signal": 0, "fair_value": 44.135235, "relative_strength": -33.336124, "rate_of_change": -1.5076415525120928, "market_dynamics": 0.329241, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.091374, "high": 22.667239, "low": 20.790713, "close": 21.882871, "volume": 1455015}, "trend_line": 25.767133, "activity_lines": {"activity_5": 21.983482, "activity_10": 22.055269, "activity_20": 23.010862, "activity_30": 23.959762}, "trend_signal": 0, "fair_value": 43.900592, "relative_strength": -35.323937, "rate_of_change": -1.9525150037524353, "market_dynamics": 0.299468, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.704154, "high": 23.42182, "low": 21.386435, "close": 23.401963, "volume": 1592417}, "trend_line": 25.269954, "activity_lines": {"activity_5": 22.405121, "activity_10": 22.206547, "activity_20": 22.977914, "activity_30": 23.807171}, "trend_signal": 0, "fair_value": 43.662197, "relative_strength": -30.417971, "rate_of_change": -1.9295084167881722, "market_dynamics": 0.329601, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.73674, "high": 23.203389, "low": 20.58221, "close": 20.89, "volume": 3174644}, "trend_line": 24.857576, "activity_lines": {"activity_5": 21.954358, "activity_10": 21.95165, "activity_20": 22.722444, "activity_30": 23.524593}, "trend_signal": 0, "fair_value": 43.386942, "relative_strength": -36.822073, "rate_of_change": -1.6318905843674938, "market_dynamics": 0.36098, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.81, "high": 21.48, "low": 18.69, "close": 18.8, "volume": 3561370}, "trend_line": 24.502175, "activity_lines": {"activity_5": 20.937325, "activity_10": 21.394016, "activity_20": 22.294297, "activity_30": 23.133782}, "trend_signal": 0, "fair_value": 43.109826, "relative_strength": -42.349233, "rate_of_change": -1.4297492241399585, "market_dynamics": 0.157383, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.85, "high": 19.02, "low": 17.17, "close": 17.55, "volume": 4136813}, "trend_line": 24.128997, "activity_lines": {"activity_5": 19.620453, "activity_10": 20.674188, "activity_20": 21.77243, "activity_30": 22.685254}, "trend_signal": 0, "fair_value": 42.831968, "relative_strength": -46.641577, "rate_of_change": -1.5230403015242642, "market_dynamics": -0.026563, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.31, "high": 16.69, "low": 13.6, "close": 15.74, "volume": 8196990}, "trend_line": 23.651307, "activity_lines": {"activity_5": 18.032131, "activity_10": 19.675346, "activity_20": 21.111482, "activity_30": 22.144029}, "trend_signal": 0, "fair_value": 42.548034, "relative_strength": -51.532228, "rate_of_change": -1.9797341762693206, "market_dynamics": -0.371104, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.09, "close": 14.26, "volume": 2634637}, "trend_line": 23.179261, "activity_lines": {"activity_5": 16.36, "activity_10": 18.503215, "activity_20": 20.34713, "activity_30": 21.538138}, "trend_signal": 0, "fair_value": 42.253712, "relative_strength": -55.016279, "rate_of_change": -1.9958558738424008, "market_dynamics": -0.745617, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.49, "high": 15.07, "low": 13.54, "close": 14.3, "volume": 3313018}, "trend_line": 22.703943, "activity_lines": {"activity_5": 15.310667, "activity_10": 17.495007, "activity_20": 19.629916, "activity_30": 20.965282}, "trend_signal": 0, "fair_value": 41.94102, "relative_strength": -53.519141, "rate_of_change": -2.050617575771727, "market_dynamics": -0.955625, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.37, "high": 14.54, "low": 13.1, "close": 13.46, "volume": 2259111}, "trend_line": 22.249639, "activity_lines": {"activity_5": 14.420667, "activity_10": 16.489452, "activity_20": 18.883122, "activity_30": 20.368899}, "trend_signal": 0, "fair_value": 41.618739, "relative_strength": -54.136793, "rate_of_change": -2.0009916339201546, "market_dynamics": -1.06623, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.34, "high": 13.85, "low": 11.85, "close": 13.04, "volume": 3542732}, "trend_line": 21.764887, "activity_lines": {"activity_5": 13.746667, "activity_10": 15.536487, "activity_20": 18.15122, "activity_30": 19.774729}, "trend_signal": 0, "fair_value": 41.294245, "relative_strength": -55.964516, "rate_of_change": -2.1786960228882672, "market_dynamics": -1.118216, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.15, "high": 13.675, "low": 12.02, "close": 12.75, "volume": 3479399}, "trend_line": 21.305009, "activity_lines": {"activity_5": 13.276667, "activity_10": 14.703308, "activity_20": 17.445911, "activity_30": 19.193123}, "trend_signal": 0, "fair_value": 40.954073, "relative_strength": -56.467975, "rate_of_change": -2.112935389924162, "market_dynamics": -1.105308, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.94, "high": 13.8, "low": 12.04, "close": 12.39, "volume": 4598613}, "trend_line": 20.820959, "activity_lines": {"activity_5": 12.886, "activity_10": 13.970727, "activity_20": 16.769286, "activity_30": 18.617961}, "trend_signal": 0, "fair_value": 40.614238, "relative_strength": -57.665258, "rate_of_change": -2.272000917718457, "market_dynamics": -1.107329, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.44, "high": 13.38, "low": 12.08, "close": 13.15, "volume": 2853410}, "trend_line": 20.378361, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.576545, "activity_20": 16.230718, "activity_30": 18.123061}, "trend_signal": 0, "fair_value": 40.285342, "relative_strength": -54.937271, "rate_of_change": -2.125733017388857, "market_dynamics": -1.095326, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.18, "high": 13.32, "low": 12.4, "close": 12.52, "volume": 2165388}, "trend_line": 19.991738, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.208545, "activity_20": 15.689242, "activity_30": 17.61607}, "trend_signal": 0, "fair_value": 39.945619, "relative_strength": -56.265291, "rate_of_change": -1.89722323596093, "market_dynamics": -1.160383, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.67, "high": 13.0, "low": 12.26, "close": 12.96, "volume": 2027114}, "trend_line": 19.605637, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.034727, "activity_20": 15.236621, "activity_30": 17.162409}, "trend_signal": 0, "fair_value": 39.61815, "relative_strength": -53.646213, "rate_of_change": -1.931302821195436, "market_dynamics": -1.157811, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.11, "high": 13.83, "low": 12.49, "close": 13.38, "volume": 2977534}, "trend_line": 19.264128, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.020727, "activity_20": 14.858971, "activity_30": 16.760755}, "trend_signal": 0, "fair_value": 39.299412, "relative_strength": -51.737778, "rate_of_change": -1.7418918854817216, "market_dynamics": -1.110758, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.16, "high": 13.16, "low": 11.5, "close": 11.51, "volume": 3842685}, "trend_line": 18.869167, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.709636, "activity_20": 14.339556, "activity_30": 16.260489}, "trend_signal": 0, "fair_value": 39.018005, "relative_strength": -58.251805, "rate_of_change": -2.0502407376030654, "market_dynamics": -1.063421, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25, "high": 11.71, "low": 10.88, "close": 11.67, "volume": 4719208}, "trend_line": 18.428553, "activity_lines": {"activity_5": 12.198, "activity_10": 12.477636, "activity_20": 13.889502, "activity_30": 15.796026}, "trend_signal": 0, "fair_value": 38.72985, "relative_strength": -57.042335, "rate_of_change": -2.3351004313014987, "market_dynamics": -0.859972, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.85, "high": 12.2599, "low": 10.29, "close": 10.33, "volume": 6357503}, "trend_line": 17.939982, "activity_lines": {"activity_5": 11.505333, "activity_10": 12.049818, "activity_20": 13.365047, "activity_30": 15.273539}, "trend_signal": 0, "fair_value": 38.436688, "relative_strength": -61.094192, "rate_of_change": -2.651163116279397, "market_dynamics": -0.657674, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.39, "high": 10.57, "low": 9.76, "close": 10.05, "volume": 3208283}, "trend_line": 17.460828, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.628, "activity_20": 12.862604, "activity_30": 14.764508}, "trend_signal": 0, "fair_value": 38.13171, "relative_strength": -62.003139, "rate_of_change": -2.6708722450223257, "market_dynamics": -0.559194, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.09, "high": 11.53, "low": 9.99, "close": 11.27, "volume": 3149219}, "trend_line": 16.970711, "activity_lines": {"activity_5": 10.826, "activity_10": 11.482364, "activity_20": 12.535771, "activity_30": 14.3651}, "trend_signal": 0, "fair_value": 37.776792, "relative_strength": -56.87167, "rate_of_change": -2.806951652006411, "market_dynamics": -0.25682, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.22, "high": 13.32, "low": 10.9, "close": 12.31, "volume": 3304283}, "trend_line": 16.508311, "activity_lines": {"activity_5": 11.274, "activity_10": 11.552727, "activity_20": 12.358524, "activity_30": 14.064409}, "trend_signal": 0, "fair_value": 37.435343, "relative_strength": -50.830063, "rate_of_change": -2.724694327774495, "market_dynamics": 0.021084, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.48, "high": 13.4171, "low": 11.87, "close": 13.07, "volume": 2268992}, "trend_line": 16.105995, "activity_lines": {"activity_5": 11.922, "activity_10": 11.762727, "activity_20": 12.306476, "activity_30": 13.842582}, "trend_signal": 0, "fair_value": 37.102713, "relative_strength": -46.021387, "rate_of_change": -2.4370512525478776, "market_dynamics": 0.263415, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.08, "high": 13.525, "low": 11.35, "close": 11.72, "volume": 4166685}, "trend_line": 15.750685, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.728727, "activity_20": 12.163095, "activity_30": 13.559615}, "trend_signal": 0, "fair_value": 36.764953, "relative_strength": -49.119227, "rate_of_change": -2.2060729560638714, "market_dynamics": 0.577418, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.32, "high": 11.815, "low": 10.56, "close": 10.8, "volume": 2891598}, "trend_line": 15.433878, "activity_lines": {"activity_5": 11.732, "activity_10": 11.542, "activity_20": 11.96581, "activity_30": 13.240216}, "trend_signal": 0, "fair_value": 36.418683, "relative_strength": -51.936051, "rate_of_change": -2.011385536565557, "market_dynamics": 0.569145, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.98, "high": 10.99, "low": 9.33, "close": 9.74, "volume": 3843711}, "trend_line": 15.05824, "activity_lines": {"activity_5": 11.034, "activity_10": 11.201818, "activity_20": 11.699714, "activity_30": 12.872869}, "trend_signal": 0, "fair_value": 36.089245, "relative_strength": -57.33044, "rate_of_change": -2.4338536303060083, "market_dynamics": 0.471385, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.2, "close": 9.25, "volume": 4114925}, "trend_line": 14.604048, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.838727, "activity_20": 11.415524, "activity_30": 12.498144}, "trend_signal": 0, "fair_value": 35.743851, "relative_strength": -59.089397, "rate_of_change": -3.0162356291306223, "market_dynamics": 0.343763, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.32, "high": 9.345, "low": 8.68, "close": 8.83, "volume": 4177413}, "trend_line": 14.13685, "activity_lines": {"activity_5": 9.579333, "activity_10": 10.440364, "activity_20": 11.11519, "activity_30": 12.125624}, "trend_signal": 0, "fair_value": 35.388354, "relative_strength": -60.062973, "rate_of_change": -3.1990993182164273, "market_dynamics": 0.161465, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.7, "high": 8.78, "low": 7.775, "close": 8.37, "volume": 5516042}, "trend_line": 13.730769, "activity_lines": {"activity_5": 9.013333, "activity_10": 10.01, "activity_20": 10.797095, "activity_30": 11.75357}, "trend_signal": 0, "fair_value": 35.034077, "relative_strength": -59.533601, "rate_of_change": -2.872499885052189, "market_dynamics": 0.128913, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.15, "high": 9.42, "low": 7.51, "close": 9.42, "volume": 6461143}, "trend_line": 13.293828, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.806182, "activity_20": 10.603238, "activity_30": 11.475455}, "trend_signal": 0, "fair_value": 34.704705, "relative_strength": -55.12198, "rate_of_change": -3.182203414826955, "market_dynamics": 0.193202, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.45, "high": 12.8, "low": 8.99, "close": 11.34, "volume": 18203458}, "trend_line": 12.942399, "activity_lines": {"activity_5": 9.76, "activity_10": 9.962909, "activity_20": 10.609476, "activity_30": 11.349402}, "trend_signal": 0, "fair_value": 34.392122, "relative_strength": -45.505571, "rate_of_change": -2.643550074515779, "market_dynamics": 0.536495, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.42, "high": 12.56, "low": 10.72, "close": 12.39, "volume": 5911157}, "trend_line": 12.575333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.309273, "activity_20": 10.722429, "activity_30": 11.313763}, "trend_signal": 0, "fair_value": 34.064229, "relative_strength": -39.404123, "rate_of_change": -2.8361511648651803, "market_dynamics": 0.898764, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.04, "high": 12.37, "low": 11.44, "close": 12.06, "volume": 3243563}, "trend_line": 12.281, "activity_lines": {"activity_5": 11.406, "activity_10": 10.594182, "activity_20": 10.803952, "activity_30": 11.280516}, "trend_signal": 0, "fair_value": 33.72851, "relative_strength": -39.828367, "rate_of_change": -2.340558297740505, "market_dynamics": 1.183955, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.65, "high": 13.64, "low": 11.76, "close": 12.47, "volume": 4023157}, "trend_line": 12.07, "activity_lines": {"activity_5": 11.990667, "activity_10": 10.972, "activity_20": 10.929714, "activity_30": 11.29271}, "trend_signal": 0, "fair_value": 33.351089, "relative_strength": -37.048127, "rate_of_change": -1.718101131829658, "market_dynamics": 1.40148, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.28, "high": 13.8, "low": 11.63, "close": 13.54, "volume": 3177595}, "trend_line": 11.936333, "activity_lines": {"activity_5": 12.658667, "activity_10": 11.530727, "activity_20": 11.157619, "activity_30": 11.387548}, "trend_signal": 0, "fair_value": 33.01006, "relative_strength": -30.654562, "rate_of_change": -1.1074316487158313, "market_dynamics": 1.385403, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.54, "high": 13.84, "low": 12.99, "close": 13.35, "volume": 2282624}, "trend_line": 11.856667, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.005091, "activity_20": 11.364667, "activity_30": 11.478753}, "trend_signal": 0, "fair_value": 32.692864, "relative_strength": -29.49178, "rate_of_change": -0.6674244091548013, "market_dynamics": 1.320896, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.57, "high": 14.04, "low": 11.89, "close": 12.05, "volume": 2308286}, "trend_line": 11.783, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.177455, "activity_20": 11.448048, "activity_30": 11.491226}, "trend_signal": 0, "fair_value": 32.324969, "relative_strength": -34.065329, "rate_of_change": -0.6213128866653703, "market_dynamics": 1.182565, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.18, "high": 13.75, "low": 12.1, "close": 13.04, "volume": 2555678}, "trend_line": 11.741, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.478909, "activity_20": 11.623143, "activity_30": 11.572323}, "trend_signal": 0, "fair_value": 31.967411, "relative_strength": -30.528047, "rate_of_change": -0.3564457268946772, "market_dynamics": 1.150765, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.98, "high": 15.82, "low": 11.41, "close": 14.55, "volume": 8487555}, "trend_line": 11.777333, "activity_lines": {"activity_5": 13.42, "activity_10": 12.978364, "activity_20": 11.935524, "activity_30": 11.753548}, "trend_signal": 0, "fair_value": 31.737541, "relative_strength": -19.470966, "rate_of_change": 0.30945404991057696, "market_dynamics": 1.221288, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.54, "high": 15.51, "low": 14.215, "close": 14.83, "volume": 3346146}, "trend_line": 11.837, "activity_lines": {"activity_5": 13.928, "activity_10": 13.416364, "activity_20": 12.254476, "activity_30": 11.950495}, "trend_signal": 1, "fair_value": 31.517079, "relative_strength": -17.701461, "rate_of_change": 0.506625736064347, "market_dynamics": 1.268121, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.52, "close": 15.43, "volume": 2202316}, "trend_line": 11.926333, "activity_lines": {"activity_5": 14.55, "activity_10": 13.865091, "activity_20": 12.60781, "activity_30": 12.182301}, "trend_signal": 1, "fair_value": 31.300217, "relative_strength": -13.75215, "rate_of_change": 0.7546929120554184, "market_dynamics": 1.436847, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41, "high": 15.43, "low": 12.977956, "close": 13.57, "volume": 2990641}, "trend_line": 11.965667, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.901273, "activity_20": 12.76419, "activity_30": 12.288344}, "trend_signal": 1, "fair_value": 31.067256, "relative_strength": -23.240798, "rate_of_change": 0.32980799714380105, "market_dynamics": 1.425572, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.88, "high": 14.3399, "low": 12.8, "close": 13.06, "volume": 4021478}, "trend_line": 11.962667, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.823273, "activity_20": 12.866, "activity_30": 12.358946}, "trend_signal": 1, "fair_value": 30.828438, "relative_strength": -23.963607, "rate_of_change": -0.025071732315466527, "market_dynamics": 1.272287, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.89, "high": 13.58, "low": 10.62, "close": 10.66, "volume": 7903909}, "trend_line": 11.900667, "activity_lines": {"activity_5": 12.796, "activity_10": 13.290727, "activity_20": 12.739286, "activity_30": 12.274903}, "trend_signal": 1, "fair_value": 30.577808, "relative_strength": -35.115299, "rate_of_change": -0.5182790760622141, "market_dynamics": 0.96409, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.56, "high": 11.1, "low": 10.33, "close": 10.84, "volume": 1764933}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.906, "activity_10": 12.823818, "activity_20": 12.634762, "activity_30": 12.206473}, "trend_signal": 1, "fair_value": 30.332765, "relative_strength": -32.804039, "rate_of_change": -0.5938070529996365, "market_dynamics": 0.47585, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.75, "high": 11.49, "low": 10.61, "close": 11.02, "volume": 2140324}, "trend_line": 11.751333, "activity_lines": {"activity_5": 11.342, "activity_10": 12.438727, "activity_20": 12.54719, "activity_30": 12.154215}, "trend_signal": 0, "fair_value": 30.064985, "relative_strength": -29.851167, "rate_of_change": -0.6649788672865543, "market_dynamics": 0.018493, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 12.45, "low": 11.11, "close": 12.4, "volume": 2251786}, "trend_line": 11.781, "activity_lines": {"activity_5": 11.532, "activity_10": 12.346909, "activity_20": 12.584952, "activity_30": 12.196065}, "trend_signal": 0, "fair_value": 29.808205, "relative_strength": -18.21763, "rate_of_change": 0.2524564660026219, "market_dynamics": -0.330474, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 14.24, "low": 12.0, "close": 14.21, "volume": 2776030}, "trend_line": 11.865667, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.577818, "activity_20": 12.780095, "activity_30": 12.352774}, "trend_signal": 1, "fair_value": 29.579839, "relative_strength": -7.577084, "rate_of_change": 0.7186741363211917, "market_dynamics": -0.349936, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.32, "high": 14.38, "low": 13.0, "close": 13.42, "volume": 1823686}, "trend_line": 11.968667, "activity_lines": {"activity_5": 12.934667, "activity_10": 12.643818, "activity_20": 12.874381, "activity_30": 12.453054}, "trend_signal": 1, "fair_value": 29.329536, "relative_strength": -12.542576, "rate_of_change": 0.868050654042455, "market_dynamics": -0.267922, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.36, "close": 11.66, "volume": 2937796}, "trend_line": 12.022333, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.410364, "activity_20": 12.777, "activity_30": 12.43314}, "trend_signal": 1, "fair_value": 29.065366, "relative_strength": -21.597143, "rate_of_change": 0.4483874436476491, "market_dynamics": -0.213891, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.58, "high": 12.34, "low": 11.13, "close": 12.05, "volume": 2243709}, "trend_line": 12.048333, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.305455, "activity_20": 12.706095, "activity_30": 12.434925}, "trend_signal": 1, "fair_value": 28.817488, "relative_strength": -17.453656, "rate_of_change": 0.21626418100380188, "market_dynamics": -0.233705, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.27, "high": 12.76, "low": 10.87, "close": 11.23, "volume": 4220892}, "trend_line": 12.012333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.112909, "activity_20": 12.553714, "activity_30": 12.382129}, "trend_signal": 1, "fair_value": 28.551423, "relative_strength": -22.526213, "rate_of_change": -0.2987965223072735, "market_dynamics": -0.356843, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.22, "high": 12.17, "low": 10.54, "close": 12.04, "volume": 2982994}, "trend_line": 11.978, "activity_lines": {"activity_5": 11.867333, "activity_10": 12.110182, "activity_20": 12.484, "activity_30": 12.383914}, "trend_signal": 0, "fair_value": 28.269737, "relative_strength": -13.946036, "rate_of_change": -0.28581458739114346, "market_dynamics": -0.407465, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.07, "high": 12.1998, "low": 10.0801, "close": 10.44, "volume": 3842954}, "trend_line": 11.935333, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.835091, "activity_20": 12.262, "activity_30": 12.284688}, "trend_signal": 0, "fair_value": 27.963202, "relative_strength": -22.835692, "rate_of_change": -0.3562113875438286, "market_dynamics": -0.460413, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.58, "high": 10.7, "low": 9.62, "close": 10.41, "volume": 2913321}, "trend_line": 11.922333, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.558545, "activity_20": 12.04681, "activity_30": 12.18628}, "trend_signal": 0, "fair_value": 27.651766, "relative_strength": -19.026476, "rate_of_change": -0.10892029573033196, "market_dynamics": -0.592354, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.27, "high": 10.935, "low": 9.9, "close": 10.9, "volume": 2358493}, "trend_line": 11.961, "activity_lines": {"activity_5": 10.851333, "activity_10": 11.378909, "activity_20": 11.89319, "activity_30": 12.120323}, "trend_signal": 0, "fair_value": 27.350138, "relative_strength": -11.883993, "rate_of_change": 0.32432410669958833, "market_dynamics": -0.699224, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.96, "high": 11.83, "low": 9.85, "close": 9.97, "volume": 3075610}, "trend_line": 11.985, "activity_lines": {"activity_5": 10.506667, "activity_10": 11.032364, "activity_20": 11.662667, "activity_30": 11.991871}, "trend_signal": 0, "fair_value": 27.014708, "relative_strength": -18.645043, "rate_of_change": 0.20065211938800376, "market_dynamics": -0.853335, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.0737, "low": 9.34, "close": 9.56, "volume": 2648919}, "trend_line": 12.009333, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.655455, "activity_20": 11.403, "activity_30": 11.835419}, "trend_signal": 0, "fair_value": 26.682205, "relative_strength": -19.881754, "rate_of_change": 0.20302878598248128, "market_dynamics": -0.897149, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.38, "high": 9.5961, "low": 8.595, "close": 9.17, "volume": 2901109}, "trend_line": 12.036, "activity_lines": {"activity_5": 9.747333, "activity_10": 10.292182, "activity_20": 11.122762, "activity_30": 11.652237}, "trend_signal": 0, "fair_value": 26.361709, "relative_strength": -14.746611, "rate_of_change": 0.22205229882458732, "market_dynamics": -0.883819, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.84, "low": 8.906, "close": 10.74, "volume": 4640740}, "trend_line": 12.08, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.291636, "activity_20": 11.017667, "activity_30": 11.568624}, "trend_signal": 0, "fair_value": 26.025967, "relative_strength": -4.80185, "rate_of_change": 0.3655699567962819, "market_dynamics": -0.681761, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.63, "close": 11.38, "volume": 2935637}, "trend_line": 12.081333, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.424182, "activity_20": 10.993, "activity_30": 11.523462}, "trend_signal": 0, "fair_value": 25.708835, "relative_strength": 2.867269, "rate_of_change": 0.01103476821192628, "market_dynamics": -0.466826, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.44, "high": 12.57, "low": 11.12, "close": 12.52, "volume": 2392787}, "trend_line": 12.085667, "activity_lines": {"activity_5": 11.216, "activity_10": 10.776182, "activity_20": 11.09619, "activity_30": 11.551763}, "trend_signal": 0, "fair_value": 25.424073, "relative_strength": 8.514313, "rate_of_change": 0.035873524883388776, "market_dynamics": -0.223916, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.55, "high": 13.795, "low": 12.4, "close": 13.71, "volume": 4391512}, "trend_line": 12.140667, "activity_lines": {"activity_5": 12.228, "activity_10": 11.321091, "activity_20": 11.317714, "activity_30": 11.656559}, "trend_signal": 0, "fair_value": 25.214968, "relative_strength": 15.561391, "rate_of_change": 0.4550845228484262, "market_dynamics": 0.3483, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.64, "high": 19.195, "low": 13.52578, "close": 18.83, "volume": 6279184}, "trend_line": 12.352667, "activity_lines": {"activity_5": 14.67, "activity_10": 12.766545, "activity_20": 12.023762, "activity_30": 12.088129}, "trend_signal": 0, "fair_value": 25.068993, "relative_strength": 58.051531, "rate_of_change": 1.746197305304558, "market_dynamics": 0.799887, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.58, "high": 20.165, "low": 18.81, "close": 19.18, "volume": 5194266}, "trend_line": 12.540667, "activity_lines": {"activity_5": 16.584667, "activity_10": 14.123091, "activity_20": 12.724238, "activity_30": 12.528602}, "trend_signal": 0, "fair_value": 24.924398, "relative_strength": 51.913028, "rate_of_change": 1.5219385416930515, "market_dynamics": 1.29564, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 19.68, "low": 18.69, "close": 19.19, "volume": 2559441}, "trend_line": 12.735333, "activity_lines": {"activity_5": 17.94, "activity_10": 15.322, "activity_20": 13.385952, "activity_30": 12.957591}, "trend_signal": 1, "fair_value": 24.766595, "relative_strength": 54.666399, "rate_of_change": 1.5522778812323266, "market_dynamics": 1.573876, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.26, "high": 20.7531, "low": 17.92, "close": 19.21, "volume": 4279838}, "trend_line": 12.974, "activity_lines": {"activity_5": 18.781333, "activity_10": 16.373818, "activity_20": 14.010667, "activity_30": 13.375312}, "trend_signal": 1, "fair_value": 24.615524, "relative_strength": 51.082076, "rate_of_change": 1.8740538625884342, "market_dynamics": 1.597962, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.44, "high": 20.43, "low": 18.98, "close": 19.9, "volume": 2689843}, "trend_line": 13.202667, "activity_lines": {"activity_5": 19.406667, "activity_10": 17.383091, "activity_20": 14.668667, "activity_30": 13.822151}, "trend_signal": 1, "fair_value": 24.485422, "relative_strength": 52.893237, "rate_of_change": 1.7625019269307824, "market_dynamics": 1.439189, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.2, "high": 20.9617, "low": 18.68, "close": 19.24, "volume": 2878948}, "trend_line": 13.359, "activity_lines": {"activity_5": 19.399333, "activity_10": 18.084364, "activity_20": 15.236714, "activity_30": 14.211656}, "trend_signal": 1, "fair_value": 24.388262, "relative_strength": 46.953445, "rate_of_change": 1.1841016667314268, "market_dynamics": 1.25634, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.44, "high": 20.27, "low": 18.61, "close": 18.87, "volume": 2975434}, "trend_line": 13.493667, "activity_lines": {"activity_5": 19.241333, "activity_10": 18.535273, "activity_20": 15.74181, "activity_30": 14.567204}, "trend_signal": 1, "fair_value": 24.281728, "relative_strength": 43.101351, "rate_of_change": 1.0080619806871796, "market_dynamics": 1.16685, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.105, "high": 20.6, "low": 18.87, "close": 20.03, "volume": 4817224}, "trend_line": 13.647, "activity_lines": {"activity_5": 19.490667, "activity_10": 19.049273, "activity_20": 16.323048, "activity_30": 14.988903}, "trend_signal": 1, "fair_value": 24.197996, "relative_strength": 45.122182, "rate_of_change": 1.1363330664674023, "market_dynamics": 1.141997, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.95, "high": 22.58, "low": 19.715, "close": 22.25, "volume": 3368005}, "trend_line": 13.936333, "activity_lines": {"activity_5": 20.424, "activity_10": 19.809636, "activity_20": 17.077714, "activity_30": 15.543935}, "trend_signal": 1, "fair_value": 24.140636, "relative_strength": 56.211112, "rate_of_change": 2.1201216384553323, "market_dynamics": 1.162984, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.08, "high": 22.69, "low": 21.43, "close": 22.44, "volume": 3390865}, "trend_line": 14.249, "activity_lines": {"activity_5": 21.218, "activity_10": 20.427636, "activity_20": 17.798, "activity_30": 16.092559}, "trend_signal": 1, "fair_value": 24.088213, "relative_strength": 55.924824, "rate_of_change": 2.2435385262392993, "market_dynamics": 1.219915, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.25, "high": 22.526, "low": 20.31, "close": 20.54, "volume": 2670231}, "trend_line": 14.578333, "activity_lines": {"activity_5": 21.209333, "activity_10": 20.541455, "activity_20": 18.28781, "activity_30": 16.49843}, "trend_signal": 1, "fair_value": 24.006138, "relative_strength": 40.646827, "rate_of_change": 2.3112709663836064, "market_dynamics": 1.158274, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.93, "high": 21.72, "low": 20.365, "close": 20.37, "volume": 2023744}, "trend_line": 14.896, "activity_lines": {"activity_5": 21.057333, "activity_10": 20.593273, "activity_20": 18.713333, "activity_30": 16.872086}, "trend_signal": 1, "fair_value": 23.906061, "relative_strength": 36.533262, "rate_of_change": 2.1790351475714003, "market_dynamics": 0.907424, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.45, "high": 20.67, "low": 19.25, "close": 19.78, "volume": 1968259}, "trend_line": 15.188, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.516182, "activity_20": 19.035238, "activity_30": 17.187183}, "trend_signal": 1, "fair_value": 23.798794, "relative_strength": 34.801344, "rate_of_change": 1.9602577873254552, "market_dynamics": 0.591454, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.9, "high": 21.44, "low": 19.675, "close": 21.44, "volume": 1821488}, "trend_line": 15.489333, "activity_lines": {"activity_5": 20.73, "activity_10": 20.730182, "activity_20": 19.472952, "activity_30": 17.590538}, "trend_signal": 1, "fair_value": 23.668465, "relative_strength": 41.059574, "rate_of_change": 1.9840202791677615, "market_dynamics": 0.271229, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.11, "high": 21.58, "low": 17.945, "close": 19.02, "volume": 3693950}, "trend_line": 15.649667, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.463636, "activity_20": 19.625571, "activity_30": 17.818323}, "trend_signal": 1, "fair_value": 23.527455, "relative_strength": 22.755455, "rate_of_change": 1.0351252697582307, "market_dynamics": 0.022083, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.86, "high": 19.82, "low": 18.51, "close": 19.47, "volume": 1759236}, "trend_line": 15.851333, "activity_lines": {"activity_5": 19.845333, "activity_10": 20.294909, "activity_20": 19.776, "activity_30": 18.064796}, "trend_signal": 1, "fair_value": 23.389269, "relative_strength": 23.95803, "rate_of_change": 1.2886280583478193, "market_dynamics": -0.259492, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.47, "high": 20.11, "low": 18.89, "close": 19.05, "volume": 1697507}, "trend_line": 16.097667, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.045636, "activity_20": 19.837381, "activity_30": 18.271161}, "trend_signal": 1, "fair_value": 23.268896, "relative_strength": 20.036201, "rate_of_change": 1.5540270335624198, "market_dynamics": -0.456941, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.83, "high": 19.295, "low": 18.34, "close": 18.81, "volume": 1327917}, "trend_line": 16.323, "activity_lines": {"activity_5": 19.209333, "activity_10": 19.749455, "activity_20": 19.836333, "activity_30": 18.446151}, "trend_signal": 1, "fair_value": 23.14045, "relative_strength": 16.900334, "rate_of_change": 1.3997866895867526, "market_dynamics": -0.676177, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.96, "high": 19.26, "low": 17.86, "close": 18.07, "volume": 1446077}, "trend_line": 16.551, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.340909, "activity_20": 19.729429, "activity_30": 18.55886}, "trend_signal": 1, "fair_value": 23.017211, "relative_strength": 9.671864, "rate_of_change": 1.3968020584451262, "market_dynamics": -0.836482, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.08, "high": 18.685, "low": 17.67, "close": 18.02, "volume": 2651060}, "trend_line": 16.750333, "activity_lines": {"activity_5": 18.425333, "activity_10": 18.999273, "activity_20": 19.591333, "activity_30": 18.653634}, "trend_signal": 1, "fair_value": 22.903354, "relative_strength": 7.462079, "rate_of_change": 1.2043562322518453, "market_dynamics": -0.819699, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.97, "high": 19.715, "low": 17.81, "close": 19.44, "volume": 1879077}, "trend_line": 17.050333, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.996182, "activity_20": 19.567952, "activity_30": 18.827161}, "trend_signal": 1, "fair_value": 22.788337, "relative_strength": 15.605754, "rate_of_change": 1.7910091697878314, "market_dynamics": -0.778121, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.59, "high": 20.39, "low": 18.73, "close": 18.8, "volume": 2203736}, "trend_line": 17.33, "activity_lines": {"activity_5": 18.718, "activity_10": 18.896727, "activity_20": 19.480714, "activity_30": 18.940043}, "trend_signal": 1, "fair_value": 22.662066, "relative_strength": 9.999899, "rate_of_change": 1.6402436245673322, "market_dynamics": -0.721728, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.87, "high": 19.775, "low": 18.21, "close": 18.31, "volume": 1955637}, "trend_line": 17.577, "activity_lines": {"activity_5": 18.612, "activity_10": 18.736727, "activity_20": 19.348619, "activity_30": 19.003269}, "trend_signal": 1, "fair_value": 22.544719, "relative_strength": 9.273647, "rate_of_change": 1.425274091171399, "market_dynamics": -0.704268, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.69, "high": 20.3, "low": 17.76, "close": 18.23, "volume": 1766159}, "trend_line": 17.852333, "activity_lines": {"activity_5": 18.512667, "activity_10": 18.588909, "activity_20": 19.213095, "activity_30": 19.045398}, "trend_signal": 1, "fair_value": 22.41243, "relative_strength": 6.614977, "rate_of_change": 1.5664390965466224, "market_dynamics": -0.792177, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.52, "high": 18.91, "low": 17.54, "close": 18.57, "volume": 1739229}, "trend_line": 18.152667, "activity_lines": {"activity_5": 18.516, "activity_10": 18.561273, "activity_20": 19.114619, "activity_30": 19.091699}, "trend_signal": 1, "fair_value": 22.279771, "relative_strength": 6.216955, "rate_of_change": 1.682323537209391, "market_dynamics": -0.844178, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.37, "high": 18.37, "low": 16.68, "close": 17.34, "volume": 1808088}, "trend_line": 18.425, "activity_lines": {"activity_5": 18.072667, "activity_10": 18.318182, "activity_20": 18.905333, "activity_30": 19.039269}, "trend_signal": 0, "fair_value": 22.144514, "relative_strength": -1.815233, "rate_of_change": 1.5002368522487617, "market_dynamics": -0.995825, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.16, "high": 17.43, "low": 16.395, "close": 17.17, "volume": 1882350}, "trend_line": 18.639333, "activity_lines": {"activity_5": 17.712667, "activity_10": 18.082909, "activity_20": 18.688905, "activity_30": 18.958301}, "trend_signal": 0, "fair_value": 21.980242, "relative_strength": -1.429101, "rate_of_change": 1.1632727272727266, "market_dynamics": -1.051458, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.37, "high": 18.84, "low": 17.18, "close": 17.78, "volume": 2169100}, "trend_line": 18.852667, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.992727, "activity_20": 18.538667, "activity_30": 18.90286}, "trend_signal": 0, "fair_value": 21.841959, "relative_strength": 1.827406, "rate_of_change": 1.1445366634095742, "market_dynamics": -1.066143, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.8, "high": 17.95, "low": 16.76, "close": 17.74, "volume": 1497536}, "trend_line": 19.026667, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.914, "activity_20": 18.395333, "activity_30": 18.831075}, "trend_signal": 0, "fair_value": 21.691727, "relative_strength": 3.455821, "rate_of_change": 0.9229463396345965, "market_dynamics": -1.092803, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.68, "high": 19.0, "low": 17.55, "close": 18.99, "volume": 1115539}, "trend_line": 19.202667, "activity_lines": {"activity_5": 18.062, "activity_10": 18.068545, "activity_20": 18.392524, "activity_30": 18.82871}, "trend_signal": 0, "fair_value": 21.527927, "relative_strength": 6.650526, "rate_of_change": 0.9250175030655761, "market_dynamics": -0.874159, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.94, "high": 20.64, "low": 18.56, "close": 20.28, "volume": 1672352}, "trend_line": 19.251, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.44, "activity_20": 18.529, "activity_30": 18.898215}, "trend_signal": 0, "fair_value": 21.390503, "relative_strength": 12.931539, "rate_of_change": 0.25169941237849675, "market_dynamics": -0.521101, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.37, "high": 21.43, "low": 16.77, "close": 17.35, "volume": 5363305}, "trend_line": 19.19, "activity_lines": {"activity_5": 18.54, "activity_10": 18.263455, "activity_20": 18.387667, "activity_30": 18.77557}, "trend_signal": 0, "fair_value": 21.237668, "relative_strength": -3.081784, "rate_of_change": -0.31686665627759564, "market_dynamics": -0.296793, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.62, "high": 20.2, "low": 17.555, "close": 19.61, "volume": 4729600}, "trend_line": 19.204, "activity_lines": {"activity_5": 18.934, "activity_10": 18.524182, "activity_20": 18.475952, "activity_30": 18.802667}, "trend_signal": 0, "fair_value": 21.103438, "relative_strength": 8.5726, "rate_of_change": 0.07295466388743797, "market_dynamics": 0.107117, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.74, "high": 21.195, "low": 19.74, "close": 20.06, "volume": 1313714}, "trend_line": 19.232333, "activity_lines": {"activity_5": 19.356, "activity_10": 18.843091, "activity_20": 18.607905, "activity_30": 18.857892}, "trend_signal": 0, "fair_value": 20.97615, "relative_strength": 8.663349, "rate_of_change": 0.14753697146427797, "market_dynamics": 0.278568, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.73, "high": 20.585, "low": 19.42, "close": 19.86, "volume": 1303228}, "trend_line": 19.231, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.092364, "activity_20": 18.727381, "activity_30": 18.898387}, "trend_signal": 0, "fair_value": 20.814877, "relative_strength": 7.910016, "rate_of_change": -0.006931036395838811, "market_dynamics": 0.26653, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 23.095, "low": 20.085, "close": 22.72, "volume": 2620945}, "trend_line": 19.347, "activity_lines": {"activity_5": 20.652667, "activity_10": 19.838182, "activity_20": 19.115238, "activity_30": 19.123484}, "trend_signal": 0, "fair_value": 20.667132, "relative_strength": 20.553987, "rate_of_change": 0.6031927616868579, "market_dynamics": 0.584752, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.07, "high": 24.53, "low": 22.42, "close": 23.29, "volume": 2398405}, "trend_line": 19.494333, "activity_lines": {"activity_5": 21.776, "activity_10": 20.589818, "activity_20": 19.541905, "activity_30": 19.377871}, "trend_signal": 0, "fair_value": 20.534712, "relative_strength": 23.170304, "rate_of_change": 0.7615289192122794, "market_dynamics": 0.711897, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.21, "high": 25.81, "low": 22.45, "close": 25.57, "volume": 1841505}, "trend_line": 19.679, "activity_lines": {"activity_5": 23.263333, "activity_10": 21.644727, "activity_20": 20.165524, "activity_30": 19.769849}, "trend_signal": 1, "fair_value": 20.420526, "relative_strength": 34.309757, "rate_of_change": 0.9472855521653265, "market_dynamics": 0.937593, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.19, "high": 26.38, "low": 24.485, "close": 24.98, "volume": 2041211}, "trend_line": 19.77, "activity_lines": {"activity_5": 24.156667, "activity_10": 22.450727, "activity_20": 20.700762, "activity_30": 20.111849}, "trend_signal": 1, "fair_value": 20.286083, "relative_strength": 29.207039, "rate_of_change": 0.4624218710300375, "market_dynamics": 1.17565, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.8, "high": 27.0, "low": 20.8, "close": 21.75, "volume": 4034821}, "trend_line": 19.747, "activity_lines": {"activity_5": 23.645333, "activity_10": 22.537818, "activity_20": 20.895476, "activity_30": 20.239591}, "trend_signal": 1, "fair_value": 20.184356, "relative_strength": 11.857652, "rate_of_change": -0.11633788568538031, "market_dynamics": 1.141155, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.65, "high": 24.8, "low": 21.32, "close": 23.99, "volume": 2386974}, "trend_line": 19.862, "activity_lines": {"activity_5": 23.754667, "activity_10": 22.982, "activity_20": 21.285762, "activity_30": 20.513333}, "trend_signal": 1, "fair_value": 20.083633, "relative_strength": 23.585528, "rate_of_change": 0.5823669418139386, "market_dynamics": 1.082242, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.17, "high": 24.225, "low": 22.23, "close": 23.27, "volume": 1457982}, "trend_line": 19.958667, "activity_lines": {"activity_5": 23.539333, "activity_10": 23.227818, "activity_20": 21.58581, "activity_30": 20.733204}, "trend_signal": 1, "fair_value": 19.990839, "relative_strength": 17.473982, "rate_of_change": 0.48669318296244113, "market_dynamics": 0.905515, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.41, "high": 25.82, "low": 22.68, "close": 25.2, "volume": 2286331}, "trend_line": 20.139333, "activity_lines": {"activity_5": 23.968667, "activity_10": 23.716909, "activity_20": 22.048381, "activity_30": 21.071355}, "trend_signal": 1, "fair_value": 19.897373, "relative_strength": 26.253049, "rate_of_change": 0.905200733095062, "market_dynamics": 0.856306, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.79, "low": 22.76, "close": 23.53, "volume": 2165356}, "trend_line": 20.209, "activity_lines": {"activity_5": 23.866, "activity_10": 23.800727, "activity_20": 22.319095, "activity_30": 21.290108}, "trend_signal": 1, "fair_value": 19.826743, "relative_strength": 18.958834, "rate_of_change": 0.3459250611725772, "market_dynamics": 0.705136, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.8, "high": 24.4599, "low": 21.26, "close": 21.98, "volume": 2597556}, "trend_line": 20.307667, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.539636, "activity_20": 22.416952, "activity_30": 21.404366}, "trend_signal": 1, "fair_value": 19.767171, "relative_strength": 11.82186, "rate_of_change": 0.48823296551041095, "market_dynamics": 0.449626, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.07, "high": 23.17, "low": 20.82, "close": 21.5, "volume": 5293114}, "trend_line": 20.375333, "activity_lines": {"activity_5": 22.645333, "activity_10": 23.152727, "activity_20": 22.452857, "activity_30": 21.48129}, "trend_signal": 1, "fair_value": 19.709221, "relative_strength": 10.296894, "rate_of_change": 0.33320420312191784, "market_dynamics": 0.370829, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.94, "high": 25.19, "low": 21.94, "close": 23.05, "volume": 2711370}, "trend_line": 20.508667, "activity_lines": {"activity_5": 22.63, "activity_10": 23.069818, "activity_20": 22.616571, "activity_30": 21.653849}, "trend_signal": 1, "fair_value": 19.642094, "relative_strength": 19.499945, "rate_of_change": 0.6543893049502447, "market_dynamics": 0.109368, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.55, "high": 24.02, "low": 22.44, "close": 22.73, "volume": 2651123}, "trend_line": 20.639333, "activity_lines": {"activity_5": 22.522667, "activity_10": 22.933091, "activity_20": 22.72181, "activity_30": 21.797161}, "trend_signal": 1, "fair_value": 19.590462, "relative_strength": 12.772446, "rate_of_change": 0.6371257576126304, "market_dynamics": -0.047791, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.89, "high": 25.93, "low": 22.5, "close": 24.8, "volume": 2516563}, "trend_line": 20.863667, "activity_lines": {"activity_5": 23.27, "activity_10": 23.224364, "activity_20": 23.000619, "activity_30": 22.065591}, "trend_signal": 1, "fair_value": 19.55141, "relative_strength": 17.574921, "rate_of_change": 1.0869246598230617, "market_dynamics": -0.027552, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.43, "high": 26.255, "low": 24.2401, "close": 25.32, "volume": 2078036}, "trend_line": 21.107, "activity_lines": {"activity_5": 24.106, "activity_10": 23.613455, "activity_20": 23.295333, "activity_30": 22.353097}, "trend_signal": 1, "fair_value": 19.513749, "relative_strength": 13.881379, "rate_of_change": 1.1663002481778482, "market_dynamics": -0.110129, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.14, "high": 27.15, "low": 24.82, "close": 25.31, "volume": 2679201}, "trend_line": 21.302667, "activity_lines": {"activity_5": 24.716, "activity_10": 23.935818, "activity_20": 23.558952, "activity_30": 22.624258}, "trend_signal": 1, "fair_value": 19.470885, "relative_strength": 12.370965, "rate_of_change": 0.9270242099777337, "market_dynamics": -0.091597, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.71, "high": 27.13, "low": 25.105, "close": 26.26, "volume": 2888098}, "trend_line": 21.551333, "activity_lines": {"activity_5": 25.388667, "activity_10": 24.406909, "activity_20": 23.889095, "activity_30": 22.944086}, "trend_signal": 1, "fair_value": 19.441568, "relative_strength": 14.666416, "rate_of_change": 1.1672998502957401, "market_dynamics": 0.027744, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.16, "high": 30.04, "low": 23.61, "close": 27.93, "volume": 3432149}, "trend_line": 21.872, "activity_lines": {"activity_5": 26.404, "activity_10": 25.127273, "activity_20": 24.335857, "activity_30": 23.355613}, "trend_signal": 1, "fair_value": 19.410987, "relative_strength": 18.856736, "rate_of_change": 1.4879218839966895, "market_dynamics": 0.228752, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 32.39, "low": 28.0, "close": 29.35, "volume": 6185072}, "trend_line": 22.242667, "activity_lines": {"activity_5": 27.546, "activity_10": 26.056182, "activity_20": 24.878238, "activity_30": 23.838065}, "trend_signal": 1, "fair_value": 19.385623, "relative_strength": 24.108919, "rate_of_change": 1.6947101316752058, "market_dynamics": 0.652298, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.55, "high": 30.68, "low": 27.3, "close": 30.59, "volume": 3654072}, "trend_line": 22.643333, "activity_lines": {"activity_5": 28.798, "activity_10": 27.104727, "activity_20": 25.494476, "activity_30": 24.376602}, "trend_signal": 1, "fair_value": 19.3746, "relative_strength": 27.653864, "rate_of_change": 1.8013397404187073, "market_dynamics": 1.031244, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.16, "high": 32.7, "low": 30.7701, "close": 31.92, "volume": 2671581}, "trend_line": 23.129333, "activity_lines": {"activity_5": 30.142, "activity_10": 28.238545, "activity_20": 26.186286, "activity_30": 24.975097}, "trend_signal": 1, "fair_value": 19.364457, "relative_strength": 30.574222, "rate_of_change": 2.1463271330241036, "market_dynamics": 1.343974, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.86, "high": 34.5, "low": 29.55, "close": 29.63, "volume": 4085387}, "trend_line": 23.544667, "activity_lines": {"activity_5": 30.282, "activity_10": 28.766545, "activity_20": 26.61619, "activity_30": 25.394495}, "trend_signal": 1, "fair_value": 19.330984, "relative_strength": 23.83271, "rate_of_change": 1.7957024528117669, "market_dynamics": 1.449273, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.12, "high": 31.94, "low": 28.34, "close": 31.46, "volume": 2499144}, "trend_line": 24.000667, "activity_lines": {"activity_5": 30.807333, "activity_10": 29.507636, "activity_20": 27.19019, "activity_30": 25.905161}, "trend_signal": 1, "fair_value": 19.311004, "relative_strength": 29.980056, "rate_of_change": 1.9367443166641494, "market_dynamics": 1.364412, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.14, "high": 32.48, "low": 29.91, "close": 30.58, "volume": 2064961}, "trend_line": 24.428667, "activity_lines": {"activity_5": 30.804, "activity_10": 29.93, "activity_20": 27.652333, "activity_30": 26.329634}, "trend_signal": 1, "fair_value": 19.296396, "relative_strength": 24.533163, "rate_of_change": 1.783283772905148, "market_dynamics": 1.229996, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.21, "high": 31.16, "low": 27.5857, "close": 31.1, "volume": 3037228}, "trend_line": 24.832333, "activity_lines": {"activity_5": 30.892, "activity_10": 30.341818, "activity_20": 28.137333, "activity_30": 26.760043}, "trend_signal": 1, "fair_value": 19.281786, "relative_strength": 29.00071, "rate_of_change": 1.6524274533686083, "market_dynamics": 1.173176, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.2, "high": 32.05, "low": 28.71, "close": 29.95, "volume": 1967817}, "trend_line": 25.154667, "activity_lines": {"activity_5": 30.562667, "activity_10": 30.439455, "activity_20": 28.468286, "activity_30": 27.090215}, "trend_signal": 1, "fair_value": 19.264965, "relative_strength": 21.297771, "rate_of_change": 1.2980415492978508, "market_dynamics": 0.981657, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.51, "low": 28.27, "close": 29.84, "volume": 1765491}, "trend_line": 25.571, "activity_lines": {"activity_5": 30.328, "activity_10": 30.432727, "activity_20": 28.760381, "activity_30": 27.392495}, "trend_signal": 1, "fair_value": 19.247879, "relative_strength": 19.007177, "rate_of_change": 1.6550924725022262, "market_dynamics": 0.744809, "expectation": {"probability": 50.1745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5c9c09-84af-4514-bc88-64b7b4ac2263/", "share_image": "https://sharemaestro.com/terminal/4c5c9c09-84af-4514-bc88-64b7b4ac2263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}