{"ticker": {"uuid": "4c5c9c09-84af-4514-bc88-64b7b4ac2263", "symbol": "CMP", "name": "Compass Minerals International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMP rose 45.22%, moving from 21.98 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.57 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "45.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.57"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.16, "high": 32.7, "low": 30.7701, "close": 31.92, "volume": 2671581}, "trend_line": 23.129333, "activity_lines": {"activity_5": 30.142, "activity_10": 28.238545, "activity_20": 26.186286, "activity_30": 24.975097}, "trend_signal": 1, "fair_value": 19.364456, "relative_strength": 30.574223, "rate_of_change": 2.1463271330241036, "market_dynamics": 1.3743, "expectation": {"probability": 50.8961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.428276, "high": 35.34267, "low": 32.053839, "close": 34.8518, "volume": 1632182}, "trend_line": 37.320813, "activity_lines": {"activity_5": 33.63408, "activity_10": 32.839545, "activity_20": 33.173253, "activity_30": 35.039189}, "trend_signal": 0, "fair_value": 50.247401, "relative_strength": -14.194005, "rate_of_change": -0.7045777305386882, "market_dynamics": -0.021314, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.684891, "high": 36.61892, "low": 33.889682, "close": 34.5769, "volume": 1866024}, "trend_line": 37.16164, "activity_lines": {"activity_5": 34.048307, "activity_10": 33.264925, "activity_20": 33.149903, "activity_30": 34.862162}, "trend_signal": 0, "fair_value": 50.187153, "relative_strength": -16.746944, "rate_of_change": -0.4264992833891445, "market_dynamics": 0.202636, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.292139, "high": 34.724104, "low": 31.803431, "close": 32.8588, "volume": 1835859}, "trend_line": 36.884393, "activity_lines": {"activity_5": 33.764747, "activity_10": 33.308973, "activity_20": 33.004857, "activity_30": 34.58456}, "trend_signal": 0, "fair_value": 50.120417, "relative_strength": -19.469804, "rate_of_change": -0.7460569555057193, "market_dynamics": 0.441671, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.065043, "high": 33.933884, "low": 32.24038, "close": 33.3792, "volume": 1395778}, "trend_line": 36.512273, "activity_lines": {"activity_5": 33.68452, "activity_10": 33.41188, "activity_20": 32.971728, "activity_30": 34.358418}, "trend_signal": 0, "fair_value": 50.049185, "relative_strength": -19.841148, "rate_of_change": -1.0088819951571453, "market_dynamics": 0.545155, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.379126, "high": 33.860178, "low": 31.93597, "close": 32.5741, "volume": 820161}, "trend_line": 36.207473, "activity_lines": {"activity_5": 33.26462, "activity_10": 33.328695, "activity_20": 32.882113, "activity_30": 34.104343}, "trend_signal": 0, "fair_value": 49.972385, "relative_strength": -20.812287, "rate_of_change": -0.8347877986122644, "market_dynamics": 0.463663, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.367956, "high": 33.379148, "low": 32.127921, "close": 32.5054, "volume": 1166421}, "trend_line": 35.917907, "activity_lines": {"activity_5": 32.8837, "activity_10": 33.222522, "activity_20": 32.819901, "activity_30": 33.865499}, "trend_signal": 0, "fair_value": 49.882266, "relative_strength": -22.732483, "rate_of_change": -0.7997409816476302, "market_dynamics": 0.343702, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.222065, "high": 36.059292, "low": 33.08953, "close": 34.5965, "volume": 1445863}, "trend_line": 35.719463, "activity_lines": {"activity_5": 33.35624, "activity_10": 33.466149, "activity_20": 32.981797, "activity_30": 33.780247}, "trend_signal": 0, "fair_value": 49.802767, "relative_strength": -18.133285, "rate_of_change": -0.552493217380406, "market_dynamics": 0.356217, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.694722, "high": 37.639944, "low": 34.233303, "close": 37.2767, "volume": 1318050}, "trend_line": 35.631453, "activity_lines": {"activity_5": 34.720873, "activity_10": 34.162615, "activity_20": 33.423637, "activity_30": 33.880714}, "trend_signal": 0, "fair_value": 49.746192, "relative_strength": -12.576684, "rate_of_change": -0.24639228198922541, "market_dynamics": 0.487944, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.492639, "high": 39.053605, "low": 36.952682, "close": 38.3173, "volume": 1503488}, "trend_line": 35.408077, "activity_lines": {"activity_5": 36.137847, "activity_10": 34.9761, "activity_20": 33.951589, "activity_30": 34.053994}, "trend_signal": 0, "fair_value": 49.655329, "relative_strength": -8.026892, "rate_of_change": -0.6269067949600646, "market_dynamics": 0.809858, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.38609, "high": 38.602073, "low": 33.173043, "close": 33.2614, "volume": 1605096}, "trend_line": 34.991183, "activity_lines": {"activity_5": 35.540313, "activity_10": 34.7611, "activity_20": 33.964484, "activity_30": 33.915499}, "trend_signal": 0, "fair_value": 49.52202, "relative_strength": -19.5436, "rate_of_change": -1.1773980270094848, "market_dynamics": 0.864625, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.888271, "high": 32.980947, "low": 29.304922, "close": 29.462, "volume": 2190807}, "trend_line": 34.50833, "activity_lines": {"activity_5": 33.630493, "activity_10": 33.85968, "activity_20": 33.602573, "activity_30": 33.558778}, "trend_signal": 0, "fair_value": 49.385937, "relative_strength": -26.765371, "rate_of_change": -1.379927623481603, "market_dynamics": 0.684322, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.295073, "high": 29.668134, "low": 28.33297, "close": 28.7453, "volume": 1385874}, "trend_line": 34.02041, "activity_lines": {"activity_5": 31.684667, "activity_10": 32.925947, "activity_20": 33.191738, "activity_30": 33.186969}, "trend_signal": 0, "fair_value": 49.232903, "relative_strength": -28.550521, "rate_of_change": -1.413919479731423, "market_dynamics": 0.261509, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.745351, "high": 30.591022, "low": 28.460646, "close": 30.0707, "volume": 1450110}, "trend_line": 33.490993, "activity_lines": {"activity_5": 30.57072, "activity_10": 32.339225, "activity_20": 32.916842, "activity_30": 32.932149}, "trend_signal": 0, "fair_value": 49.085803, "relative_strength": -26.63056, "rate_of_change": -1.5561746610343472, "market_dynamics": -0.189262, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.585888, "high": 29.635231, "low": 27.57764, "close": 28.4214, "volume": 1412857}, "trend_line": 33.184397, "activity_lines": {"activity_5": 29.387407, "activity_10": 31.503324, "activity_20": 32.488782, "activity_30": 32.605079}, "trend_signal": 0, "fair_value": 48.942524, "relative_strength": -29.273193, "rate_of_change": -0.9154580755488679, "market_dynamics": -0.515149, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.983846, "high": 29.575958, "low": 28.273313, "close": 28.5595, "volume": 2400905}, "trend_line": 32.812953, "activity_lines": {"activity_5": 28.909853, "activity_10": 30.782673, "activity_20": 32.087082, "activity_30": 32.306698}, "trend_signal": 0, "fair_value": 48.775397, "relative_strength": -28.323475, "rate_of_change": -1.1193332818432615, "market_dynamics": -0.621182, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.608853, "high": 28.618721, "low": 26.28975, "close": 27.0891, "volume": 1836902}, "trend_line": 32.457727, "activity_lines": {"activity_5": 28.255627, "activity_10": 29.867669, "activity_20": 31.561712, "activity_30": 31.937417}, "trend_signal": 0, "fair_value": 48.610653, "relative_strength": -29.426798, "rate_of_change": -1.0825785780389892, "market_dynamics": -0.636962, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.891801, "high": 27.78984, "low": 26.15166, "close": 27.5826, "volume": 1654585}, "trend_line": 32.051123, "activity_lines": {"activity_5": 27.924093, "activity_10": 29.140871, "activity_20": 31.101172, "activity_30": 31.622893}, "trend_signal": 0, "fair_value": 48.430567, "relative_strength": -26.988779, "rate_of_change": -1.2527186515556112, "market_dynamics": -0.681419, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.335884, "high": 27.335884, "low": 25.506452, "close": 26.5464, "volume": 1529387}, "trend_line": 31.784393, "activity_lines": {"activity_5": 27.324673, "activity_10": 28.353198, "activity_20": 30.566318, "activity_30": 31.26775}, "trend_signal": 0, "fair_value": 48.225685, "relative_strength": -29.361472, "rate_of_change": -0.8322017297178494, "market_dynamics": -0.678124, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.329256, "high": 27.395058, "low": 26.240439, "close": 26.9115, "volume": 1206287}, "trend_line": 31.638997, "activity_lines": {"activity_5": 27.081907, "activity_10": 27.827004, "activity_20": 30.098427, "activity_30": 30.953369}, "trend_signal": 0, "fair_value": 48.036361, "relative_strength": -28.056663, "rate_of_change": -0.4574446332827612, "market_dynamics": -0.816943, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.266724, "high": 28.322656, "low": 26.368689, "close": 26.4279, "volume": 1439268}, "trend_line": 31.50192, "activity_lines": {"activity_5": 26.7786, "activity_10": 27.42026, "activity_20": 29.610185, "activity_30": 30.61717}, "trend_signal": 0, "fair_value": 47.844584, "relative_strength": -26.927148, "rate_of_change": -0.4332533044584234, "market_dynamics": -0.837284, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.161487, "high": 26.447674, "low": 23.635142, "close": 24.1187, "volume": 1715389}, "trend_line": 31.188483, "activity_lines": {"activity_5": 25.847667, "activity_10": 26.717907, "activity_20": 28.935706, "activity_30": 30.140833}, "trend_signal": 0, "fair_value": 47.644467, "relative_strength": -30.927705, "rate_of_change": -0.9949774489935751, "market_dynamics": -0.896751, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.483789, "high": 25.480509, "low": 23.358778, "close": 24.543, "volume": 2629237}, "trend_line": 30.98043, "activity_lines": {"activity_5": 25.256193, "activity_10": 26.189851, "activity_20": 28.352747, "activity_30": 29.712092}, "trend_signal": 0, "fair_value": 47.45876, "relative_strength": -32.876737, "rate_of_change": -0.6670827818076408, "market_dynamics": -0.861836, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.473995, "high": 24.6688, "low": 23.092398, "close": 23.6253, "volume": 1664308}, "trend_line": 30.738203, "activity_lines": {"activity_5": 24.56146, "activity_10": 25.571345, "activity_20": 27.730169, "activity_30": 29.237568}, "trend_signal": 0, "fair_value": 47.247667, "relative_strength": -35.435797, "rate_of_change": -0.7818710069550351, "market_dynamics": -0.910665, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.506828, "high": 25.885143, "low": 22.500238, "close": 23.3588, "volume": 2311897}, "trend_line": 30.476993, "activity_lines": {"activity_5": 23.972633, "activity_10": 25.021575, "activity_20": 27.126178, "activity_30": 28.761477}, "trend_signal": 0, "fair_value": 47.036333, "relative_strength": -36.887683, "rate_of_change": -0.8497894297854641, "market_dynamics": -0.938135, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.950891, "high": 25.727224, "low": 23.694309, "close": 24.8884, "volume": 1436624}, "trend_line": 30.240047, "activity_lines": {"activity_5": 24.13052, "activity_10": 24.84196, "activity_20": 26.71558, "activity_30": 28.400923}, "trend_signal": 0, "fair_value": 46.813714, "relative_strength": -32.643093, "rate_of_change": -0.7774585898287264, "market_dynamics": -0.949696, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.750255, "high": 25.046311, "low": 23.644981, "close": 24.9871, "volume": 1757905}, "trend_line": 30.04517, "activity_lines": {"activity_5": 24.42394, "activity_10": 24.747038, "activity_20": 26.35098, "activity_30": 28.062023}, "trend_signal": 0, "fair_value": 46.585183, "relative_strength": -32.02106, "rate_of_change": -0.6444335222098092, "market_dynamics": -0.895542, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.831677, "high": 25.271816, "low": 23.679948, "close": 24.4246, "volume": 2050243}, "trend_line": 29.769303, "activity_lines": {"activity_5": 24.471967, "activity_10": 24.588062, "activity_20": 25.968611, "activity_30": 27.699405}, "trend_signal": 0, "fair_value": 46.376104, "relative_strength": -32.827809, "rate_of_change": -0.9181742023759496, "market_dynamics": -0.720864, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.265762, "high": 27.055729, "low": 23.084246, "close": 25.9735, "volume": 3124159}, "trend_line": 29.52486, "activity_lines": {"activity_5": 25.044187, "activity_10": 24.768122, "activity_20": 25.782193, "activity_30": 27.454515}, "trend_signal": 0, "fair_value": 46.181767, "relative_strength": -29.319504, "rate_of_change": -0.821124364248637, "market_dynamics": -0.299088, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.072784, "high": 26.906796, "low": 25.486991, "close": 26.182, "volume": 2437362}, "trend_line": 29.320607, "activity_lines": {"activity_5": 25.52936, "activity_10": 24.996507, "activity_20": 25.669458, "activity_30": 27.238846}, "trend_signal": 0, "fair_value": 45.983655, "relative_strength": -28.484301, "rate_of_change": -0.6918000627268049, "market_dynamics": 0.140605, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.211801, "high": 26.708237, "low": 25.079928, "close": 25.1395, "volume": 1165840}, "trend_line": 29.041847, "activity_lines": {"activity_5": 25.47882, "activity_10": 25.048611, "activity_20": 25.515223, "activity_30": 26.969098}, "trend_signal": 0, "fair_value": 45.778029, "relative_strength": -30.655838, "rate_of_change": -0.9507306584751071, "market_dynamics": 0.295986, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.940906, "high": 25.338054, "low": 22.235334, "close": 22.3793, "volume": 2609377}, "trend_line": 28.626097, "activity_lines": {"activity_5": 24.491473, "activity_10": 24.622285, "activity_20": 25.136789, "activity_30": 26.539256}, "trend_signal": 0, "fair_value": 45.541696, "relative_strength": -36.168778, "rate_of_change": -1.4315549558538725, "market_dynamics": 0.445265, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.260155, "high": 22.31784, "low": 19.758121, "close": 20.3042, "volume": 3274464}, "trend_line": 28.15034, "activity_lines": {"activity_5": 22.98628, "activity_10": 23.850295, "activity_20": 24.594452, "activity_30": 26.002359}, "trend_signal": 0, "fair_value": 45.297824, "relative_strength": -42.050906, "rate_of_change": -1.6619694958764426, "market_dynamics": 0.247791, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.907016, "high": 21.138173, "low": 18.74536, "close": 21.0091, "volume": 3489824}, "trend_line": 27.75535, "activity_lines": {"activity_5": 21.990747, "activity_10": 23.283536, "activity_20": 24.159445, "activity_30": 25.541634}, "trend_signal": 0, "fair_value": 45.062453, "relative_strength": -39.661927, "rate_of_change": -1.4031446867071586, "market_dynamics": 0.050414, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.899891, "high": 23.074274, "low": 20.598357, "close": 22.8757, "volume": 2414243}, "trend_line": 27.405233, "activity_lines": {"activity_5": 21.948373, "activity_10": 23.103727, "activity_20": 23.94536, "activity_30": 25.226818}, "trend_signal": 0, "fair_value": 44.862877, "relative_strength": -33.886434, "rate_of_change": -1.2614396864028048, "market_dynamics": 0.059562, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.826143, "high": 23.819015, "low": 22.210561, "close": 22.846, "volume": 2747638}, "trend_line": 27.080963, "activity_lines": {"activity_5": 22.11652, "activity_10": 22.927302, "activity_20": 23.754854, "activity_30": 24.932674}, "trend_signal": 0, "fair_value": 44.630604, "relative_strength": -33.69697, "rate_of_change": -1.1832411714945044, "market_dynamics": 0.134872, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.369351, "high": 22.875715, "low": 18.864522, "close": 20.5524, "volume": 4719450}, "trend_line": 26.68253, "activity_lines": {"activity_5": 21.673033, "activity_10": 22.370993, "activity_20": 23.373118, "activity_30": 24.511476}, "trend_signal": 0, "fair_value": 44.380955, "relative_strength": -40.302235, "rate_of_change": -1.4712659959692005, "market_dynamics": 0.193731, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.453104, "high": 23.024635, "low": 20.433246, "close": 22.5282, "volume": 3374571}, "trend_line": 26.280253, "activity_lines": {"activity_5": 22.00994, "activity_10": 22.254551, "activity_20": 23.21068, "activity_30": 24.243455}, "trend_signal": 0, "fair_value": 44.135236, "relative_strength": -33.336238, "rate_of_change": -1.507641891529782, "market_dynamics": 0.344583, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.091403, "high": 22.667269, "low": 20.790741, "close": 21.8829, "volume": 1455015}, "trend_line": 25.767127, "activity_lines": {"activity_5": 21.98348, "activity_10": 22.055262, "activity_20": 23.010853, "activity_30": 23.959755}, "trend_signal": 0, "fair_value": 43.900593, "relative_strength": -35.323846, "rate_of_change": -1.9525154495278252, "market_dynamics": 0.308773, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.704188, "high": 23.421857, "low": 21.386469, "close": 23.402, "volume": 1592417}, "trend_line": 25.26995, "activity_lines": {"activity_5": 22.405133, "activity_10": 22.206547, "activity_20": 22.97791, "activity_30": 23.807166}, "trend_signal": 0, "fair_value": 43.662198, "relative_strength": -30.417853, "rate_of_change": -1.9295011042558108, "market_dynamics": 0.333487, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.9, "high": 23.37, "low": 20.73, "close": 20.89, "volume": 3174644}, "trend_line": 24.85757, "activity_lines": {"activity_5": 21.954367, "activity_10": 21.951651, "activity_20": 22.72244, "activity_30": 23.524589}, "trend_signal": 0, "fair_value": 43.386944, "relative_strength": -36.822071, "rate_of_change": -1.6318987572195527, "market_dynamics": 0.349526, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.81, "high": 21.48, "low": 18.69, "close": 18.8, "volume": 3561370}, "trend_line": 24.50217, "activity_lines": {"activity_5": 20.937333, "activity_10": 21.394018, "activity_20": 22.294294, "activity_30": 23.133778}, "trend_signal": 0, "fair_value": 43.109828, "relative_strength": -42.349225, "rate_of_change": -1.4297455463265294, "market_dynamics": 0.15631, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.85, "high": 19.02, "low": 17.17, "close": 17.55, "volume": 4136813}, "trend_line": 24.128993, "activity_lines": {"activity_5": 19.62046, "activity_10": 20.674191, "activity_20": 21.772427, "activity_30": 22.685251}, "trend_signal": 0, "fair_value": 42.831969, "relative_strength": -46.641566, "rate_of_change": -1.5230365310501002, "market_dynamics": -0.009653, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.31, "high": 16.69, "low": 13.6, "close": 15.74, "volume": 8196990}, "trend_line": 23.651303, "activity_lines": {"activity_5": 18.032133, "activity_10": 19.675349, "activity_20": 21.11148, "activity_30": 22.144025}, "trend_signal": 0, "fair_value": 42.548035, "relative_strength": -51.532223, "rate_of_change": -1.9797345044610961, "market_dynamics": -0.349803, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.09, "close": 14.26, "volume": 2634637}, "trend_line": 23.179257, "activity_lines": {"activity_5": 16.36, "activity_10": 18.503218, "activity_20": 20.347129, "activity_30": 21.538135}, "trend_signal": 0, "fair_value": 42.253712, "relative_strength": -55.016271, "rate_of_change": -1.995856211389279, "market_dynamics": -0.732948, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.49, "high": 15.07, "low": 13.54, "close": 14.3, "volume": 3313018}, "trend_line": 22.70394, "activity_lines": {"activity_5": 15.310667, "activity_10": 17.495009, "activity_20": 19.629915, "activity_30": 20.965279}, "trend_signal": 0, "fair_value": 41.941021, "relative_strength": -53.519133, "rate_of_change": -2.0506136154407386, "market_dynamics": -0.961964, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.37, "high": 14.54, "low": 13.1, "close": 13.46, "volume": 2259111}, "trend_line": 22.249637, "activity_lines": {"activity_5": 14.420667, "activity_10": 16.489455, "activity_20": 18.883122, "activity_30": 20.368896}, "trend_signal": 0, "fair_value": 41.618738, "relative_strength": -54.136789, "rate_of_change": -2.000987493800633, "market_dynamics": -1.093143, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.34, "high": 13.85, "low": 11.85, "close": 13.04, "volume": 3542732}, "trend_line": 21.764883, "activity_lines": {"activity_5": 13.746667, "activity_10": 15.536489, "activity_20": 18.15122, "activity_30": 19.774726}, "trend_signal": 0, "fair_value": 41.294245, "relative_strength": -55.964511, "rate_of_change": -2.1787052076400113, "market_dynamics": -1.152732, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.15, "high": 13.675, "low": 12.02, "close": 12.75, "volume": 3479399}, "trend_line": 21.305003, "activity_lines": {"activity_5": 13.276667, "activity_10": 14.703309, "activity_20": 17.445911, "activity_30": 19.193121}, "trend_signal": 0, "fair_value": 40.954073, "relative_strength": -56.467972, "rate_of_change": -2.112944967358666, "market_dynamics": -1.143219, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.94, "high": 13.8, "low": 12.04, "close": 12.39, "volume": 4598613}, "trend_line": 20.820953, "activity_lines": {"activity_5": 12.886, "activity_10": 13.970727, "activity_20": 16.769286, "activity_30": 18.617959}, "trend_signal": 0, "fair_value": 40.614237, "relative_strength": -57.665253, "rate_of_change": -2.272001557568426, "market_dynamics": -1.142025, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.44, "high": 13.38, "low": 12.08, "close": 13.15, "volume": 2853410}, "trend_line": 20.378357, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.576545, "activity_20": 16.230718, "activity_30": 18.123059}, "trend_signal": 0, "fair_value": 40.285342, "relative_strength": -54.937267, "rate_of_change": -2.1257240242557494, "market_dynamics": -1.112359, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.18, "high": 13.32, "low": 12.4, "close": 12.52, "volume": 2165388}, "trend_line": 19.991733, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.208545, "activity_20": 15.689243, "activity_30": 17.616068}, "trend_signal": 0, "fair_value": 39.945619, "relative_strength": -56.265285, "rate_of_change": -1.8972285155275332, "market_dynamics": -1.165405, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.67, "high": 13.0, "low": 12.26, "close": 12.96, "volume": 2027114}, "trend_line": 19.605633, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.034727, "activity_20": 15.236621, "activity_30": 17.162408}, "trend_signal": 0, "fair_value": 39.618149, "relative_strength": -53.646211, "rate_of_change": -1.93129830215319, "market_dynamics": -1.151839, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.11, "high": 13.83, "low": 12.49, "close": 13.38, "volume": 2977534}, "trend_line": 19.264123, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.020727, "activity_20": 14.858972, "activity_30": 16.760754}, "trend_signal": 0, "fair_value": 39.299411, "relative_strength": -51.737774, "rate_of_change": -1.741897341442633, "market_dynamics": -1.105731, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.16, "high": 13.16, "low": 11.5, "close": 11.51, "volume": 3842685}, "trend_line": 18.869163, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.709636, "activity_20": 14.339557, "activity_30": 16.260488}, "trend_signal": 0, "fair_value": 39.018004, "relative_strength": -58.251796, "rate_of_change": -2.050236078745973, "market_dynamics": -1.068634, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25, "high": 11.71, "low": 10.88, "close": 11.67, "volume": 4719208}, "trend_line": 18.42855, "activity_lines": {"activity_5": 12.198, "activity_10": 12.477636, "activity_20": 13.889502, "activity_30": 15.796026}, "trend_signal": 0, "fair_value": 38.729849, "relative_strength": -57.042325, "rate_of_change": -2.3350956266581564, "market_dynamics": -0.87453, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.85, "high": 12.2599, "low": 10.29, "close": 10.33, "volume": 6357503}, "trend_line": 17.93998, "activity_lines": {"activity_5": 11.505333, "activity_10": 12.049818, "activity_20": 13.365048, "activity_30": 15.273539}, "trend_signal": 0, "fair_value": 38.436688, "relative_strength": -61.094185, "rate_of_change": -2.651158121501707, "market_dynamics": -0.664888, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.39, "high": 10.57, "low": 9.76, "close": 10.05, "volume": 3208283}, "trend_line": 17.460827, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.628, "activity_20": 12.862604, "activity_30": 14.764508}, "trend_signal": 0, "fair_value": 38.13171, "relative_strength": -62.003135, "rate_of_change": -2.6708669686365325, "market_dynamics": -0.56005, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.09, "high": 11.53, "low": 9.99, "close": 11.27, "volume": 3149219}, "trend_line": 16.97071, "activity_lines": {"activity_5": 10.826, "activity_10": 11.482364, "activity_20": 12.535771, "activity_30": 14.3651}, "trend_signal": 0, "fair_value": 37.776791, "relative_strength": -56.871666, "rate_of_change": -2.806951812763496, "market_dynamics": -0.25667, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.22, "high": 13.32, "low": 10.9, "close": 12.31, "volume": 3304283}, "trend_line": 16.50831, "activity_lines": {"activity_5": 11.274, "activity_10": 11.552727, "activity_20": 12.358524, "activity_30": 14.064409}, "trend_signal": 0, "fair_value": 37.435342, "relative_strength": -50.830054, "rate_of_change": -2.724694488327234, "market_dynamics": 0.026998, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.48, "high": 13.4171, "low": 11.87, "close": 13.07, "volume": 2268992}, "trend_line": 16.105993, "activity_lines": {"activity_5": 11.922, "activity_10": 11.762727, "activity_20": 12.306476, "activity_30": 13.842582}, "trend_signal": 0, "fair_value": 37.102712, "relative_strength": -46.021381, "rate_of_change": -2.437057457728865, "market_dynamics": 0.256775, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.08, "high": 13.525, "low": 11.35, "close": 11.72, "volume": 4166685}, "trend_line": 15.750683, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.728727, "activity_20": 12.163095, "activity_30": 13.559615}, "trend_signal": 0, "fair_value": 36.764952, "relative_strength": -49.119223, "rate_of_change": -2.2060732300082404, "market_dynamics": 0.570778, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.32, "high": 11.815, "low": 10.56, "close": 10.8, "volume": 2891598}, "trend_line": 15.433877, "activity_lines": {"activity_5": 11.732, "activity_10": 11.542, "activity_20": 11.96581, "activity_30": 13.240216}, "trend_signal": 0, "fair_value": 36.418682, "relative_strength": -51.936041, "rate_of_change": -2.0113794430374843, "market_dynamics": 0.562705, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.98, "high": 10.99, "low": 9.33, "close": 9.74, "volume": 3843711}, "trend_line": 15.05824, "activity_lines": {"activity_5": 11.034, "activity_10": 11.201818, "activity_20": 11.699714, "activity_30": 12.872869}, "trend_signal": 0, "fair_value": 36.089244, "relative_strength": -57.330435, "rate_of_change": -2.433847308748159, "market_dynamics": 0.465145, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.2, "close": 9.25, "volume": 4114925}, "trend_line": 14.60405, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.838727, "activity_20": 11.415524, "activity_30": 12.498144}, "trend_signal": 0, "fair_value": 35.74385, "relative_strength": -59.08939, "rate_of_change": -3.0162223473659524, "market_dynamics": 0.354139, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.32, "high": 9.345, "low": 8.68, "close": 8.83, "volume": 4177413}, "trend_line": 14.13685, "activity_lines": {"activity_5": 9.579333, "activity_10": 10.440364, "activity_20": 11.11519, "activity_30": 12.125625}, "trend_signal": 0, "fair_value": 35.388353, "relative_strength": -60.062966, "rate_of_change": -3.1991125749364047, "market_dynamics": 0.182218, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.7, "high": 8.78, "low": 7.775, "close": 8.37, "volume": 5516042}, "trend_line": 13.73077, "activity_lines": {"activity_5": 9.013333, "activity_10": 10.01, "activity_20": 10.797095, "activity_30": 11.75357}, "trend_signal": 0, "fair_value": 35.034076, "relative_strength": -59.533591, "rate_of_change": -2.872492811340582, "market_dynamics": 0.165009, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.15, "high": 9.42, "low": 7.51, "close": 9.42, "volume": 6461143}, "trend_line": 13.29383, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.806182, "activity_20": 10.603238, "activity_30": 11.475456}, "trend_signal": 0, "fair_value": 34.704704, "relative_strength": -55.121974, "rate_of_change": -3.182195900157091, "market_dynamics": 0.234264, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.45, "high": 12.8, "low": 8.99, "close": 11.34, "volume": 18203458}, "trend_line": 12.9424, "activity_lines": {"activity_5": 9.76, "activity_10": 9.962909, "activity_20": 10.609476, "activity_30": 11.349402}, "trend_signal": 0, "fair_value": 34.392121, "relative_strength": -45.505566, "rate_of_change": -2.6435571990916134, "market_dynamics": 0.567926, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.42, "high": 12.56, "low": 10.72, "close": 12.39, "volume": 5911157}, "trend_line": 12.575333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.309273, "activity_20": 10.722429, "activity_30": 11.313763}, "trend_signal": 0, "fair_value": 34.064228, "relative_strength": -39.404112, "rate_of_change": -2.8361586722709755, "market_dynamics": 0.903921, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.04, "high": 12.37, "low": 11.44, "close": 12.06, "volume": 3243563}, "trend_line": 12.281, "activity_lines": {"activity_5": 11.406, "activity_10": 10.594182, "activity_20": 10.803952, "activity_30": 11.280516}, "trend_signal": 0, "fair_value": 33.728508, "relative_strength": -39.828355, "rate_of_change": -2.340558297740505, "market_dynamics": 1.157871, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.65, "high": 13.64, "low": 11.76, "close": 12.47, "volume": 4023157}, "trend_line": 12.07, "activity_lines": {"activity_5": 11.990667, "activity_10": 10.972, "activity_20": 10.929714, "activity_30": 11.29271}, "trend_signal": 0, "fair_value": 33.351088, "relative_strength": -37.04811, "rate_of_change": -1.718101131829658, "market_dynamics": 1.354532, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.28, "high": 13.8, "low": 11.63, "close": 13.54, "volume": 3177595}, "trend_line": 11.936333, "activity_lines": {"activity_5": 12.658667, "activity_10": 11.530727, "activity_20": 11.157619, "activity_30": 11.387548}, "trend_signal": 0, "fair_value": 33.010059, "relative_strength": -30.65455, "rate_of_change": -1.1074316487158313, "market_dynamics": 1.321812, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.54, "high": 13.84, "low": 12.99, "close": 13.35, "volume": 2282624}, "trend_line": 11.856667, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.005091, "activity_20": 11.364667, "activity_30": 11.478753}, "trend_signal": 0, "fair_value": 32.692863, "relative_strength": -29.491765, "rate_of_change": -0.6674244091548013, "market_dynamics": 1.2586, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.57, "high": 14.04, "low": 11.89, "close": 12.05, "volume": 2308286}, "trend_line": 11.783, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.177455, "activity_20": 11.448048, "activity_30": 11.491226}, "trend_signal": 0, "fair_value": 32.324968, "relative_strength": -34.065323, "rate_of_change": -0.6213128866653703, "market_dynamics": 1.124689, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.18, "high": 13.75, "low": 12.1, "close": 13.04, "volume": 2555678}, "trend_line": 11.741, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.478909, "activity_20": 11.623143, "activity_30": 11.572323}, "trend_signal": 0, "fair_value": 31.96741, "relative_strength": -30.52803, "rate_of_change": -0.3564457268946772, "market_dynamics": 1.09731, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.98, "high": 15.82, "low": 11.41, "close": 14.55, "volume": 8487555}, "trend_line": 11.777333, "activity_lines": {"activity_5": 13.42, "activity_10": 12.978364, "activity_20": 11.935524, "activity_30": 11.753548}, "trend_signal": 0, "fair_value": 31.73754, "relative_strength": -19.470951, "rate_of_change": 0.30945404991057696, "market_dynamics": 1.167834, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.54, "high": 15.51, "low": 14.215, "close": 14.83, "volume": 3346146}, "trend_line": 11.837, "activity_lines": {"activity_5": 13.928, "activity_10": 13.416364, "activity_20": 12.254476, "activity_30": 11.950495}, "trend_signal": 1, "fair_value": 31.517078, "relative_strength": -17.70145, "rate_of_change": 0.506625736064347, "market_dynamics": 1.213371, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.52, "close": 15.43, "volume": 2202316}, "trend_line": 11.926333, "activity_lines": {"activity_5": 14.55, "activity_10": 13.865091, "activity_20": 12.60781, "activity_30": 12.182301}, "trend_signal": 1, "fair_value": 31.300216, "relative_strength": -13.75214, "rate_of_change": 0.7546929120554184, "market_dynamics": 1.377677, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41, "high": 15.43, "low": 12.978, "close": 13.57, "volume": 2990641}, "trend_line": 11.965667, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.901273, "activity_20": 12.76419, "activity_30": 12.288344}, "trend_signal": 1, "fair_value": 31.067254, "relative_strength": -23.240795, "rate_of_change": 0.32980799714380105, "market_dynamics": 1.366202, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.88, "high": 14.3399, "low": 12.8, "close": 13.06, "volume": 4021478}, "trend_line": 11.962667, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.823273, "activity_20": 12.866, "activity_30": 12.358946}, "trend_signal": 1, "fair_value": 30.828437, "relative_strength": -23.963609, "rate_of_change": -0.025071732315466527, "market_dynamics": 1.217338, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.89, "high": 13.58, "low": 10.62, "close": 10.66, "volume": 7903909}, "trend_line": 11.900667, "activity_lines": {"activity_5": 12.796, "activity_10": 13.290727, "activity_20": 12.739286, "activity_30": 12.274903}, "trend_signal": 1, "fair_value": 30.577807, "relative_strength": -35.115292, "rate_of_change": -0.5182790760622141, "market_dynamics": 0.929598, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.56, "high": 11.1, "low": 10.33, "close": 10.84, "volume": 1764933}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.906, "activity_10": 12.823818, "activity_20": 12.634762, "activity_30": 12.206473}, "trend_signal": 1, "fair_value": 30.332764, "relative_strength": -32.804031, "rate_of_change": -0.5938070529996365, "market_dynamics": 0.452084, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.75, "high": 11.49, "low": 10.61, "close": 11.02, "volume": 2140324}, "trend_line": 11.751333, "activity_lines": {"activity_5": 11.342, "activity_10": 12.438727, "activity_20": 12.54719, "activity_30": 12.154215}, "trend_signal": 0, "fair_value": 30.064983, "relative_strength": -29.851163, "rate_of_change": -0.6649788672865543, "market_dynamics": 0.006404, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 12.45, "low": 11.11, "close": 12.4, "volume": 2251786}, "trend_line": 11.781, "activity_lines": {"activity_5": 11.532, "activity_10": 12.346909, "activity_20": 12.584952, "activity_30": 12.196065}, "trend_signal": 0, "fair_value": 29.808204, "relative_strength": -18.217623, "rate_of_change": 0.2524564660026219, "market_dynamics": -0.331086, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 14.24, "low": 12.0, "close": 14.21, "volume": 2776030}, "trend_line": 11.865667, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.577818, "activity_20": 12.780095, "activity_30": 12.352774}, "trend_signal": 1, "fair_value": 29.579837, "relative_strength": -7.577092, "rate_of_change": 0.7186741363211917, "market_dynamics": -0.355107, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.32, "high": 14.38, "low": 13.0, "close": 13.42, "volume": 1823686}, "trend_line": 11.968667, "activity_lines": {"activity_5": 12.934667, "activity_10": 12.643818, "activity_20": 12.874381, "activity_30": 12.453054}, "trend_signal": 1, "fair_value": 29.329535, "relative_strength": -12.542578, "rate_of_change": 0.868050654042455, "market_dynamics": -0.267922, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.36, "close": 11.66, "volume": 2937796}, "trend_line": 12.022333, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.410364, "activity_20": 12.777, "activity_30": 12.43314}, "trend_signal": 1, "fair_value": 29.065364, "relative_strength": -21.597143, "rate_of_change": 0.4483874436476491, "market_dynamics": -0.213891, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.58, "high": 12.34, "low": 11.13, "close": 12.05, "volume": 2243709}, "trend_line": 12.048333, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.305455, "activity_20": 12.706095, "activity_30": 12.434925}, "trend_signal": 1, "fair_value": 28.817487, "relative_strength": -17.453656, "rate_of_change": 0.21626418100380188, "market_dynamics": -0.233705, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.27, "high": 12.76, "low": 10.87, "close": 11.23, "volume": 4220892}, "trend_line": 12.012333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.112909, "activity_20": 12.553714, "activity_30": 12.382129}, "trend_signal": 1, "fair_value": 28.551422, "relative_strength": -22.526223, "rate_of_change": -0.2987965223072735, "market_dynamics": -0.356843, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.22, "high": 12.17, "low": 10.54, "close": 12.04, "volume": 2982994}, "trend_line": 11.978, "activity_lines": {"activity_5": 11.867333, "activity_10": 12.110182, "activity_20": 12.484, "activity_30": 12.383914}, "trend_signal": 0, "fair_value": 28.269737, "relative_strength": -13.946042, "rate_of_change": -0.28581458739114346, "market_dynamics": -0.407465, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.07, "high": 12.1998, "low": 10.0801, "close": 10.44, "volume": 3842954}, "trend_line": 11.935333, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.835091, "activity_20": 12.262, "activity_30": 12.284688}, "trend_signal": 0, "fair_value": 27.963201, "relative_strength": -22.835694, "rate_of_change": -0.3562113875438286, "market_dynamics": -0.460413, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.58, "high": 10.7, "low": 9.62, "close": 10.41, "volume": 2913321}, "trend_line": 11.922333, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.558545, "activity_20": 12.04681, "activity_30": 12.18628}, "trend_signal": 0, "fair_value": 27.651765, "relative_strength": -19.026479, "rate_of_change": -0.10892029573033196, "market_dynamics": -0.598318, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.27, "high": 10.935, "low": 9.9, "close": 10.9, "volume": 2358493}, "trend_line": 11.961, "activity_lines": {"activity_5": 10.851333, "activity_10": 11.378909, "activity_20": 11.89319, "activity_30": 12.120323}, "trend_signal": 0, "fair_value": 27.350137, "relative_strength": -11.88399, "rate_of_change": 0.32432410669958833, "market_dynamics": -0.705187, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.96, "high": 11.83, "low": 9.85, "close": 9.97, "volume": 3075610}, "trend_line": 11.985, "activity_lines": {"activity_5": 10.506667, "activity_10": 11.032364, "activity_20": 11.662667, "activity_30": 11.991871}, "trend_signal": 0, "fair_value": 27.014707, "relative_strength": -18.64505, "rate_of_change": 0.20065211938800376, "market_dynamics": -0.857897, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.0737, "low": 9.34, "close": 9.56, "volume": 2648919}, "trend_line": 12.009333, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.655455, "activity_20": 11.403, "activity_30": 11.835419}, "trend_signal": 0, "fair_value": 26.682204, "relative_strength": -19.881752, "rate_of_change": 0.20302878598248128, "market_dynamics": -0.893983, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.38, "high": 9.5961, "low": 8.595, "close": 9.17, "volume": 2901109}, "trend_line": 12.036, "activity_lines": {"activity_5": 9.747333, "activity_10": 10.292182, "activity_20": 11.122762, "activity_30": 11.652237}, "trend_signal": 0, "fair_value": 26.361708, "relative_strength": -14.746616, "rate_of_change": 0.22205229882458732, "market_dynamics": -0.882288, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.84, "low": 8.906, "close": 10.74, "volume": 4640740}, "trend_line": 12.08, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.291636, "activity_20": 11.017667, "activity_30": 11.568624}, "trend_signal": 0, "fair_value": 26.025967, "relative_strength": -4.801843, "rate_of_change": 0.3655699567962819, "market_dynamics": -0.677386, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.63, "close": 11.38, "volume": 2935637}, "trend_line": 12.081333, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.424182, "activity_20": 10.993, "activity_30": 11.523462}, "trend_signal": 0, "fair_value": 25.708835, "relative_strength": 2.867275, "rate_of_change": 0.01103476821192628, "market_dynamics": -0.463853, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.44, "high": 12.57, "low": 11.12, "close": 12.52, "volume": 2392787}, "trend_line": 12.085667, "activity_lines": {"activity_5": 11.216, "activity_10": 10.776182, "activity_20": 11.09619, "activity_30": 11.551763}, "trend_signal": 0, "fair_value": 25.424073, "relative_strength": 8.514322, "rate_of_change": 0.035873524883388776, "market_dynamics": -0.228669, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.55, "high": 13.795, "low": 12.4, "close": 13.71, "volume": 4391512}, "trend_line": 12.140667, "activity_lines": {"activity_5": 12.228, "activity_10": 11.321091, "activity_20": 11.317714, "activity_30": 11.656559}, "trend_signal": 0, "fair_value": 25.214968, "relative_strength": 15.561396, "rate_of_change": 0.4550845228484262, "market_dynamics": 0.35669, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.64, "high": 19.195, "low": 13.5258, "close": 18.83, "volume": 6279184}, "trend_line": 12.352667, "activity_lines": {"activity_5": 14.67, "activity_10": 12.766545, "activity_20": 12.023762, "activity_30": 12.088129}, "trend_signal": 0, "fair_value": 25.068993, "relative_strength": 58.051523, "rate_of_change": 1.746197305304558, "market_dynamics": 0.815267, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.58, "high": 20.165, "low": 18.81, "close": 19.18, "volume": 5194266}, "trend_line": 12.540667, "activity_lines": {"activity_5": 16.584667, "activity_10": 14.123091, "activity_20": 12.724238, "activity_30": 12.528602}, "trend_signal": 0, "fair_value": 24.924397, "relative_strength": 51.913036, "rate_of_change": 1.5219385416930515, "market_dynamics": 1.320854, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 19.68, "low": 18.69, "close": 19.19, "volume": 2559441}, "trend_line": 12.735333, "activity_lines": {"activity_5": 17.94, "activity_10": 15.322, "activity_20": 13.385952, "activity_30": 12.957591}, "trend_signal": 1, "fair_value": 24.766594, "relative_strength": 54.66639, "rate_of_change": 1.5522778812323266, "market_dynamics": 1.598891, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.26, "high": 20.7531, "low": 17.92, "close": 19.21, "volume": 4279838}, "trend_line": 12.974, "activity_lines": {"activity_5": 18.781333, "activity_10": 16.373818, "activity_20": 14.010667, "activity_30": 13.375312}, "trend_signal": 1, "fair_value": 24.615524, "relative_strength": 51.082071, "rate_of_change": 1.8740538625884342, "market_dynamics": 1.616719, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.44, "high": 20.43, "low": 18.98, "close": 19.9, "volume": 2689843}, "trend_line": 13.202667, "activity_lines": {"activity_5": 19.406667, "activity_10": 17.383091, "activity_20": 14.668667, "activity_30": 13.822151}, "trend_signal": 1, "fair_value": 24.485422, "relative_strength": 52.893239, "rate_of_change": 1.7625019269307824, "market_dynamics": 1.447913, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.2, "high": 20.9617, "low": 18.68, "close": 19.24, "volume": 2878948}, "trend_line": 13.359, "activity_lines": {"activity_5": 19.399333, "activity_10": 18.084364, "activity_20": 15.236714, "activity_30": 14.211656}, "trend_signal": 1, "fair_value": 24.388261, "relative_strength": 46.95344, "rate_of_change": 1.1841016667314268, "market_dynamics": 1.255111, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.44, "high": 20.27, "low": 18.61, "close": 18.87, "volume": 2975434}, "trend_line": 13.493667, "activity_lines": {"activity_5": 19.241333, "activity_10": 18.535273, "activity_20": 15.74181, "activity_30": 14.567204}, "trend_signal": 1, "fair_value": 24.281728, "relative_strength": 43.101344, "rate_of_change": 1.0080619806871796, "market_dynamics": 1.165821, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.105, "high": 20.6, "low": 18.87, "close": 20.03, "volume": 4817224}, "trend_line": 13.647, "activity_lines": {"activity_5": 19.490667, "activity_10": 19.049273, "activity_20": 16.323048, "activity_30": 14.988903}, "trend_signal": 1, "fair_value": 24.197995, "relative_strength": 45.122171, "rate_of_change": 1.1363330664674023, "market_dynamics": 1.14148, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.95, "high": 22.58, "low": 19.715, "close": 22.25, "volume": 3368005}, "trend_line": 13.936333, "activity_lines": {"activity_5": 20.424, "activity_10": 19.809636, "activity_20": 17.077714, "activity_30": 15.543935}, "trend_signal": 1, "fair_value": 24.140636, "relative_strength": 56.211118, "rate_of_change": 2.1201216384553323, "market_dynamics": 1.162466, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.08, "high": 22.69, "low": 21.43, "close": 22.44, "volume": 3390865}, "trend_line": 14.249, "activity_lines": {"activity_5": 21.218, "activity_10": 20.427636, "activity_20": 17.798, "activity_30": 16.092559}, "trend_signal": 1, "fair_value": 24.088212, "relative_strength": 55.924821, "rate_of_change": 2.2435385262392993, "market_dynamics": 1.219315, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.25, "high": 22.526, "low": 20.31, "close": 20.54, "volume": 2670231}, "trend_line": 14.578333, "activity_lines": {"activity_5": 21.209333, "activity_10": 20.541455, "activity_20": 18.28781, "activity_30": 16.49843}, "trend_signal": 1, "fair_value": 24.006138, "relative_strength": 40.646824, "rate_of_change": 2.3112709663836064, "market_dynamics": 1.157675, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.93, "high": 21.72, "low": 20.365, "close": 20.37, "volume": 2023744}, "trend_line": 14.896, "activity_lines": {"activity_5": 21.057333, "activity_10": 20.593273, "activity_20": 18.713333, "activity_30": 16.872086}, "trend_signal": 1, "fair_value": 23.90606, "relative_strength": 36.533264, "rate_of_change": 2.1790351475714003, "market_dynamics": 0.900984, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.45, "high": 20.67, "low": 19.25, "close": 19.78, "volume": 1968259}, "trend_line": 15.188, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.516182, "activity_20": 19.035238, "activity_30": 17.187183}, "trend_signal": 1, "fair_value": 23.798793, "relative_strength": 34.801338, "rate_of_change": 1.9602577873254552, "market_dynamics": 0.579172, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.9, "high": 21.44, "low": 19.675, "close": 21.44, "volume": 1821488}, "trend_line": 15.489333, "activity_lines": {"activity_5": 20.73, "activity_10": 20.730182, "activity_20": 19.472952, "activity_30": 17.590538}, "trend_signal": 1, "fair_value": 23.668464, "relative_strength": 41.059582, "rate_of_change": 1.9840202791677615, "market_dynamics": 0.253107, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.11, "high": 21.58, "low": 17.945, "close": 19.02, "volume": 3693950}, "trend_line": 15.649667, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.463636, "activity_20": 19.625571, "activity_30": 17.818323}, "trend_signal": 1, "fair_value": 23.527454, "relative_strength": 22.755452, "rate_of_change": 1.0351252697582307, "market_dynamics": -0.002003, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.86, "high": 19.82, "low": 18.51, "close": 19.47, "volume": 1759236}, "trend_line": 15.851333, "activity_lines": {"activity_5": 19.845333, "activity_10": 20.294909, "activity_20": 19.776, "activity_30": 18.064796}, "trend_signal": 1, "fair_value": 23.389268, "relative_strength": 23.958021, "rate_of_change": 1.2886280583478193, "market_dynamics": -0.283578, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.47, "high": 20.11, "low": 18.89, "close": 19.05, "volume": 1697507}, "trend_line": 16.097667, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.045636, "activity_20": 19.837381, "activity_30": 18.271161}, "trend_signal": 1, "fair_value": 23.268896, "relative_strength": 20.036208, "rate_of_change": 1.5540270335624198, "market_dynamics": -0.481027, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.83, "high": 19.295, "low": 18.34, "close": 18.81, "volume": 1327917}, "trend_line": 16.323, "activity_lines": {"activity_5": 19.209333, "activity_10": 19.749455, "activity_20": 19.836333, "activity_30": 18.446151}, "trend_signal": 1, "fair_value": 23.140449, "relative_strength": 16.900338, "rate_of_change": 1.3997866895867526, "market_dynamics": -0.700262, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.96, "high": 19.26, "low": 17.86, "close": 18.07, "volume": 1446077}, "trend_line": 16.551, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.340909, "activity_20": 19.729429, "activity_30": 18.55886}, "trend_signal": 1, "fair_value": 23.01721, "relative_strength": 9.671861, "rate_of_change": 1.3968020584451262, "market_dynamics": -0.860645, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.08, "high": 18.685, "low": 17.67, "close": 18.02, "volume": 2651060}, "trend_line": 16.750333, "activity_lines": {"activity_5": 18.425333, "activity_10": 18.999273, "activity_20": 19.591333, "activity_30": 18.653634}, "trend_signal": 1, "fair_value": 22.903353, "relative_strength": 7.462077, "rate_of_change": 1.2043562322518453, "market_dynamics": -0.837822, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.97, "high": 19.715, "low": 17.81, "close": 19.44, "volume": 1879077}, "trend_line": 17.050333, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.996182, "activity_20": 19.567952, "activity_30": 18.827161}, "trend_signal": 1, "fair_value": 22.788337, "relative_strength": 15.605747, "rate_of_change": 1.7910091697878314, "market_dynamics": -0.790203, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.59, "high": 20.39, "low": 18.73, "close": 18.8, "volume": 2203736}, "trend_line": 17.33, "activity_lines": {"activity_5": 18.718, "activity_10": 18.896727, "activity_20": 19.480714, "activity_30": 18.940043}, "trend_signal": 1, "fair_value": 22.662065, "relative_strength": 9.999902, "rate_of_change": 1.6402436245673322, "market_dynamics": -0.727768, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.87, "high": 19.775, "low": 18.21, "close": 18.31, "volume": 1955637}, "trend_line": 17.577, "activity_lines": {"activity_5": 18.612, "activity_10": 18.736727, "activity_20": 19.348619, "activity_30": 19.003269}, "trend_signal": 1, "fair_value": 22.544719, "relative_strength": 9.273647, "rate_of_change": 1.425274091171399, "market_dynamics": -0.710231, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.69, "high": 20.3, "low": 17.76, "close": 18.23, "volume": 1766159}, "trend_line": 17.852333, "activity_lines": {"activity_5": 18.512667, "activity_10": 18.588909, "activity_20": 19.213095, "activity_30": 19.045398}, "trend_signal": 1, "fair_value": 22.41243, "relative_strength": 6.614972, "rate_of_change": 1.5664390965466224, "market_dynamics": -0.804104, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.52, "high": 18.91, "low": 17.54, "close": 18.57, "volume": 1739229}, "trend_line": 18.152667, "activity_lines": {"activity_5": 18.516, "activity_10": 18.561273, "activity_20": 19.114619, "activity_30": 19.091699}, "trend_signal": 1, "fair_value": 22.279771, "relative_strength": 6.216954, "rate_of_change": 1.682323537209391, "market_dynamics": -0.856104, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.37, "high": 18.37, "low": 16.68, "close": 17.34, "volume": 1808088}, "trend_line": 18.425, "activity_lines": {"activity_5": 18.072667, "activity_10": 18.318182, "activity_20": 18.905333, "activity_30": 19.039269}, "trend_signal": 0, "fair_value": 22.144514, "relative_strength": -1.815234, "rate_of_change": 1.5002368522487617, "market_dynamics": -1.004182, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.16, "high": 17.43, "low": 16.395, "close": 17.17, "volume": 1882350}, "trend_line": 18.639333, "activity_lines": {"activity_5": 17.712667, "activity_10": 18.082909, "activity_20": 18.688905, "activity_30": 18.958301}, "trend_signal": 0, "fair_value": 21.980242, "relative_strength": -1.429097, "rate_of_change": 1.1632727272727266, "market_dynamics": -1.062482, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.37, "high": 18.84, "low": 17.18, "close": 17.78, "volume": 2169100}, "trend_line": 18.852667, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.992727, "activity_20": 18.538667, "activity_30": 18.90286}, "trend_signal": 0, "fair_value": 21.84196, "relative_strength": 1.827403, "rate_of_change": 1.1445366634095742, "market_dynamics": -1.096173, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.8, "high": 17.95, "low": 16.76, "close": 17.74, "volume": 1497536}, "trend_line": 19.026667, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.914, "activity_20": 18.395333, "activity_30": 18.831075}, "trend_signal": 0, "fair_value": 21.691728, "relative_strength": 3.45582, "rate_of_change": 0.9229463396345965, "market_dynamics": -1.141838, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.68, "high": 19.0, "low": 17.55, "close": 18.99, "volume": 1115539}, "trend_line": 19.202667, "activity_lines": {"activity_5": 18.062, "activity_10": 18.068545, "activity_20": 18.392524, "activity_30": 18.82871}, "trend_signal": 0, "fair_value": 21.527928, "relative_strength": 6.650533, "rate_of_change": 0.9250175030655761, "market_dynamics": -0.950778, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.94, "high": 20.64, "low": 18.56, "close": 20.28, "volume": 1672352}, "trend_line": 19.251, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.44, "activity_20": 18.529, "activity_30": 18.898215}, "trend_signal": 0, "fair_value": 21.390504, "relative_strength": 12.931537, "rate_of_change": 0.25169941237849675, "market_dynamics": -0.607065, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.37, "high": 21.43, "low": 16.77, "close": 17.35, "volume": 5363305}, "trend_line": 19.19, "activity_lines": {"activity_5": 18.54, "activity_10": 18.263455, "activity_20": 18.387667, "activity_30": 18.77557}, "trend_signal": 0, "fair_value": 21.237668, "relative_strength": -3.081785, "rate_of_change": -0.31686665627759564, "market_dynamics": -0.370796, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.62, "high": 20.2, "low": 17.555, "close": 19.61, "volume": 4729600}, "trend_line": 19.204, "activity_lines": {"activity_5": 18.934, "activity_10": 18.524182, "activity_20": 18.475952, "activity_30": 18.802667}, "trend_signal": 0, "fair_value": 21.103438, "relative_strength": 8.572598, "rate_of_change": 0.07295466388743797, "market_dynamics": 0.057087, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.74, "high": 21.195, "low": 19.74, "close": 20.06, "volume": 1313714}, "trend_line": 19.232333, "activity_lines": {"activity_5": 19.356, "activity_10": 18.843091, "activity_20": 18.607905, "activity_30": 18.857892}, "trend_signal": 0, "fair_value": 20.97615, "relative_strength": 8.663354, "rate_of_change": 0.14753697146427797, "market_dynamics": 0.252553, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.73, "high": 20.585, "low": 19.42, "close": 19.86, "volume": 1303228}, "trend_line": 19.231, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.092364, "activity_20": 18.727381, "activity_30": 18.898387}, "trend_signal": 0, "fair_value": 20.814877, "relative_strength": 7.91001, "rate_of_change": -0.006931036395838811, "market_dynamics": 0.258489, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 23.095, "low": 20.085, "close": 22.72, "volume": 2620945}, "trend_line": 19.347, "activity_lines": {"activity_5": 20.652667, "activity_10": 19.838182, "activity_20": 19.115238, "activity_30": 19.123484}, "trend_signal": 0, "fair_value": 20.667132, "relative_strength": 20.553994, "rate_of_change": 0.6031927616868579, "market_dynamics": 0.599008, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.07, "high": 24.53, "low": 22.42, "close": 23.29, "volume": 2398405}, "trend_line": 19.494333, "activity_lines": {"activity_5": 21.776, "activity_10": 20.589818, "activity_20": 19.541905, "activity_30": 19.377871}, "trend_signal": 0, "fair_value": 20.534712, "relative_strength": 23.170304, "rate_of_change": 0.7615289192122794, "market_dynamics": 0.730475, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.21, "high": 25.81, "low": 22.45, "close": 25.57, "volume": 1841505}, "trend_line": 19.679, "activity_lines": {"activity_5": 23.263333, "activity_10": 21.644727, "activity_20": 20.165524, "activity_30": 19.769849}, "trend_signal": 1, "fair_value": 20.420526, "relative_strength": 34.30976, "rate_of_change": 0.9472855521653265, "market_dynamics": 0.96526, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.19, "high": 26.38, "low": 24.485, "close": 24.98, "volume": 2041211}, "trend_line": 19.77, "activity_lines": {"activity_5": 24.156667, "activity_10": 22.450727, "activity_20": 20.700762, "activity_30": 20.111849}, "trend_signal": 1, "fair_value": 20.286083, "relative_strength": 29.207047, "rate_of_change": 0.4624218710300375, "market_dynamics": 1.206233, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.8, "high": 27.0, "low": 20.8, "close": 21.75, "volume": 4034821}, "trend_line": 19.747, "activity_lines": {"activity_5": 23.645333, "activity_10": 22.537818, "activity_20": 20.895476, "activity_30": 20.239591}, "trend_signal": 1, "fair_value": 20.184356, "relative_strength": 11.857648, "rate_of_change": -0.11633788568538031, "market_dynamics": 1.162449, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.65, "high": 24.8, "low": 21.32, "close": 23.99, "volume": 2386974}, "trend_line": 19.862, "activity_lines": {"activity_5": 23.754667, "activity_10": 22.982, "activity_20": 21.285762, "activity_30": 20.513333}, "trend_signal": 1, "fair_value": 20.083633, "relative_strength": 23.585525, "rate_of_change": 0.5823669418139386, "market_dynamics": 1.094247, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.17, "high": 24.225, "low": 22.23, "close": 23.27, "volume": 1457982}, "trend_line": 19.958667, "activity_lines": {"activity_5": 23.539333, "activity_10": 23.227818, "activity_20": 21.58581, "activity_30": 20.733204}, "trend_signal": 1, "fair_value": 19.990839, "relative_strength": 17.473976, "rate_of_change": 0.48669318296244113, "market_dynamics": 0.90843, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.41, "high": 25.82, "low": 22.68, "close": 25.2, "volume": 2286331}, "trend_line": 20.139333, "activity_lines": {"activity_5": 23.968667, "activity_10": 23.716909, "activity_20": 22.048381, "activity_30": 21.071355}, "trend_signal": 1, "fair_value": 19.897373, "relative_strength": 26.253043, "rate_of_change": 0.905200733095062, "market_dynamics": 0.856306, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.79, "low": 22.76, "close": 23.53, "volume": 2165356}, "trend_line": 20.209, "activity_lines": {"activity_5": 23.866, "activity_10": 23.800727, "activity_20": 22.319095, "activity_30": 21.290108}, "trend_signal": 1, "fair_value": 19.826743, "relative_strength": 18.95883, "rate_of_change": 0.3459250611725772, "market_dynamics": 0.705136, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.8, "high": 24.4599, "low": 21.26, "close": 21.98, "volume": 2597556}, "trend_line": 20.307667, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.539636, "activity_20": 22.416952, "activity_30": 21.404366}, "trend_signal": 1, "fair_value": 19.76717, "relative_strength": 11.821853, "rate_of_change": 0.48823296551041095, "market_dynamics": 0.449626, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.07, "high": 23.17, "low": 20.82, "close": 21.5, "volume": 5293114}, "trend_line": 20.375333, "activity_lines": {"activity_5": 22.645333, "activity_10": 23.152727, "activity_20": 22.452857, "activity_30": 21.48129}, "trend_signal": 1, "fair_value": 19.70922, "relative_strength": 10.296894, "rate_of_change": 0.33320420312191784, "market_dynamics": 0.375796, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.94, "high": 25.19, "low": 21.94, "close": 23.05, "volume": 2711370}, "trend_line": 20.508667, "activity_lines": {"activity_5": 22.63, "activity_10": 23.069818, "activity_20": 22.616571, "activity_30": 21.653849}, "trend_signal": 1, "fair_value": 19.642093, "relative_strength": 19.499945, "rate_of_change": 0.6543893049502447, "market_dynamics": 0.114334, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.55, "high": 24.02, "low": 22.44, "close": 22.73, "volume": 2651123}, "trend_line": 20.639333, "activity_lines": {"activity_5": 22.522667, "activity_10": 22.933091, "activity_20": 22.72181, "activity_30": 21.797161}, "trend_signal": 1, "fair_value": 19.590461, "relative_strength": 12.772445, "rate_of_change": 0.6371257576126304, "market_dynamics": -0.042824, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.89, "high": 25.93, "low": 22.5, "close": 24.8, "volume": 2516563}, "trend_line": 20.863667, "activity_lines": {"activity_5": 23.27, "activity_10": 23.224364, "activity_20": 23.000619, "activity_30": 22.065591}, "trend_signal": 1, "fair_value": 19.551409, "relative_strength": 17.574921, "rate_of_change": 1.0869246598230617, "market_dynamics": -0.022586, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.43, "high": 26.255, "low": 24.2401, "close": 25.32, "volume": 2078036}, "trend_line": 21.107, "activity_lines": {"activity_5": 24.106, "activity_10": 23.613455, "activity_20": 23.295333, "activity_30": 22.353097}, "trend_signal": 1, "fair_value": 19.513748, "relative_strength": 13.881379, "rate_of_change": 1.1663002481778482, "market_dynamics": -0.110129, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.14, "high": 27.15, "low": 24.82, "close": 25.31, "volume": 2679201}, "trend_line": 21.302667, "activity_lines": {"activity_5": 24.716, "activity_10": 23.935818, "activity_20": 23.558952, "activity_30": 22.624258}, "trend_signal": 1, "fair_value": 19.470884, "relative_strength": 12.370965, "rate_of_change": 0.9270242099777337, "market_dynamics": -0.091597, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.71, "high": 27.13, "low": 25.105, "close": 26.26, "volume": 2888075}, "trend_line": 21.551333, "activity_lines": {"activity_5": 25.388667, "activity_10": 24.406909, "activity_20": 23.889095, "activity_30": 22.944086}, "trend_signal": 1, "fair_value": 19.441567, "relative_strength": 14.666416, "rate_of_change": 1.1672998502957401, "market_dynamics": 0.027743, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.16, "high": 30.04, "low": 23.61, "close": 27.93, "volume": 3432149}, "trend_line": 21.872, "activity_lines": {"activity_5": 26.404, "activity_10": 25.127273, "activity_20": 24.335857, "activity_30": 23.355613}, "trend_signal": 1, "fair_value": 19.410987, "relative_strength": 18.856736, "rate_of_change": 1.4879218839966895, "market_dynamics": 0.238205, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 32.39, "low": 28.0, "close": 29.35, "volume": 6185072}, "trend_line": 22.242667, "activity_lines": {"activity_5": 27.546, "activity_10": 26.056182, "activity_20": 24.878238, "activity_30": 23.838065}, "trend_signal": 1, "fair_value": 19.385622, "relative_strength": 24.10892, "rate_of_change": 1.6947101316752058, "market_dynamics": 0.671978, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.55, "high": 30.68, "low": 27.3, "close": 30.59, "volume": 3654072}, "trend_line": 22.643333, "activity_lines": {"activity_5": 28.798, "activity_10": 27.104727, "activity_20": 25.494476, "activity_30": 24.376602}, "trend_signal": 1, "fair_value": 19.374599, "relative_strength": 27.653864, "rate_of_change": 1.8013397404187073, "market_dynamics": 1.056319, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.16, "high": 32.7, "low": 30.7701, "close": 31.92, "volume": 2671581}, "trend_line": 23.129333, "activity_lines": {"activity_5": 30.142, "activity_10": 28.238545, "activity_20": 26.186286, "activity_30": 24.975097}, "trend_signal": 1, "fair_value": 19.364456, "relative_strength": 30.574223, "rate_of_change": 2.1463271330241036, "market_dynamics": 1.3743, "expectation": {"probability": 50.8961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5c9c09-84af-4514-bc88-64b7b4ac2263/", "share_image": "https://sharemaestro.com/terminal/4c5c9c09-84af-4514-bc88-64b7b4ac2263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}