{"ticker": {"uuid": "4c5dc0c1-2650-45e4-ad78-b8fd1c6a278f", "symbol": "VGEJ", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, VGEJ rose 1.13%, moving from 39.16 to 39.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.46 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 60.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "39.60"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.46"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 40.119999, "high": 40.634998, "low": 38.48, "close": 39.6, "volume": 157576}, "trend_line": 36.594611, "activity_lines": {"activity_5": 38.747666, "activity_10": 38.831636, "activity_20": 39.222901, "activity_30": 38.181668}, "trend_signal": 1, "fair_value": 25.580922, "relative_strength": 14.457987, "rate_of_change": 0.8515772271272971, "market_dynamics": -0.714518, "expectation": {"probability": 60.6719, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 20.355954, "high": 20.855457, "low": 20.282632, "close": 20.855457, "volume": 27145}, "trend_line": 20.969418, "activity_lines": {"activity_5": 20.494348, "activity_10": 20.709814, "activity_20": 20.870127, "activity_30": 20.894495}, "trend_signal": 0, "fair_value": 21.168647, "relative_strength": -6.385419, "rate_of_change": -0.2227041568175197, "market_dynamics": -0.830945, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.002104, "high": 21.006686, "low": 20.48885, "close": 20.543842, "volume": 22266}, "trend_line": 20.918512, "activity_lines": {"activity_5": 20.496487, "activity_10": 20.661322, "activity_20": 20.834361, "activity_30": 20.867039}, "trend_signal": 0, "fair_value": 21.191403, "relative_strength": -6.790687, "rate_of_change": -0.24276305618020122, "market_dynamics": -0.975165, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.562172, "high": 21.216951, "low": 20.534676, "close": 21.04126, "volume": 14142}, "trend_line": 20.900504, "activity_lines": {"activity_5": 20.694677, "activity_10": 20.710352, "activity_20": 20.847623, "activity_30": 20.874958}, "trend_signal": 0, "fair_value": 21.216555, "relative_strength": -5.074717, "rate_of_change": -0.08608642909208, "market_dynamics": -0.825285, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.004276, "high": 21.004276, "low": 20.287641, "close": 20.551178, "volume": 24846}, "trend_line": 20.881127, "activity_lines": {"activity_5": 20.700317, "activity_10": 20.661565, "activity_20": 20.812179, "activity_30": 20.852421}, "trend_signal": 0, "fair_value": 21.240542, "relative_strength": -4.863563, "rate_of_change": -0.09271068295770378, "market_dynamics": -0.71886, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.412474, "high": 20.634399, "low": 20.20904, "close": 20.417097, "volume": 23712}, "trend_line": 20.845905, "activity_lines": {"activity_5": 20.623808, "activity_10": 20.600015, "activity_20": 20.765175, "activity_30": 20.822484}, "trend_signal": 0, "fair_value": 21.261996, "relative_strength": -4.075088, "rate_of_change": -0.16867863501812413, "market_dynamics": -0.718984, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.324628, "high": 20.366239, "low": 19.894647, "close": 20.195173, "volume": 37287}, "trend_line": 20.826786, "activity_lines": {"activity_5": 20.46161, "activity_10": 20.510584, "activity_20": 20.697974, "activity_30": 20.780501}, "trend_signal": 0, "fair_value": 21.278998, "relative_strength": -3.744689, "rate_of_change": -0.09171585498446763, "market_dynamics": -0.678699, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.107325, "high": 20.625154, "low": 20.08883, "close": 20.287642, "volume": 16444}, "trend_line": 20.821353, "activity_lines": {"activity_5": 20.374254, "activity_10": 20.464052, "activity_20": 20.64359, "activity_30": 20.745717}, "trend_signal": 0, "fair_value": 21.296726, "relative_strength": -2.72516, "rate_of_change": -0.02608659828741709, "market_dynamics": -0.77063, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.246029, "high": 20.3986, "low": 19.594125, "close": 19.598747, "volume": 35575}, "trend_line": 20.793562, "activity_lines": {"activity_5": 20.074346, "activity_10": 20.305173, "activity_20": 20.526862, "activity_30": 20.66684}, "trend_signal": 0, "fair_value": 21.310225, "relative_strength": -3.284679, "rate_of_change": -0.13347355476849662, "market_dynamics": -0.876883, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.575628, "high": 19.848416, "low": 19.376822, "close": 19.376822, "volume": 37780}, "trend_line": 20.741552, "activity_lines": {"activity_5": 19.796631, "activity_10": 20.124211, "activity_20": 20.397386, "activity_30": 20.575437}, "trend_signal": 0, "fair_value": 21.325886, "relative_strength": -3.454045, "rate_of_change": -0.25012549557407615, "market_dynamics": -1.011666, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.557139, "high": 20.347746, "low": 19.316718, "close": 20.347746, "volume": 41219}, "trend_line": 20.728725, "activity_lines": {"activity_5": 19.920848, "activity_10": 20.130918, "activity_20": 20.370623, "activity_30": 20.55003}, "trend_signal": 0, "fair_value": 21.341317, "relative_strength": -1.736962, "rate_of_change": -0.0618420453782722, "market_dynamics": -0.975485, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.685257, "high": 20.726868, "low": 20.014857, "close": 20.084208, "volume": 42667}, "trend_line": 20.694384, "activity_lines": {"activity_5": 19.961842, "activity_10": 20.087775, "activity_20": 20.32526, "activity_30": 20.508449}, "trend_signal": 0, "fair_value": 21.350382, "relative_strength": -3.069756, "rate_of_change": -0.1656686554527656, "market_dynamics": -0.884811, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.135068, "high": 20.712998, "low": 20.07034, "close": 20.440216, "volume": 45015}, "trend_line": 20.679335, "activity_lines": {"activity_5": 20.128903, "activity_10": 20.123383, "activity_20": 20.316951, "activity_30": 20.492051}, "trend_signal": 0, "fair_value": 21.358595, "relative_strength": -5.368391, "rate_of_change": -0.07272021240159263, "market_dynamics": -0.511729, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.546552, "high": 20.643646, "low": 20.398601, "close": 20.50494, "volume": 13884}, "trend_line": 20.675689, "activity_lines": {"activity_5": 20.307367, "activity_10": 20.172643, "activity_20": 20.317154, "activity_30": 20.480799}, "trend_signal": 0, "fair_value": 21.364805, "relative_strength": -5.504371, "rate_of_change": -0.017631127886848473, "market_dynamics": -0.162109, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.273772, "high": 20.6945, "low": 20.273772, "close": 20.6945, "volume": 30461}, "trend_line": 20.671996, "activity_lines": {"activity_5": 20.488605, "activity_10": 20.26612, "activity_20": 20.335684, "activity_30": 20.482013}, "trend_signal": 0, "fair_value": 21.370742, "relative_strength": -6.502783, "rate_of_change": -0.01786155711666195, "market_dynamics": 0.181424, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.6945, "high": 20.833209, "low": 20.472577, "close": 20.773104, "volume": 7220}, "trend_line": 20.677289, "activity_lines": {"activity_5": 20.608199, "activity_10": 20.371282, "activity_20": 20.364059, "activity_30": 20.488536}, "trend_signal": 0, "fair_value": 21.376997, "relative_strength": -7.863549, "rate_of_change": 0.025604687616997485, "market_dynamics": 0.404026, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.773102, "high": 21.375946, "low": 20.676011, "close": 21.375946, "volume": 72665}, "trend_line": 20.688582, "activity_lines": {"activity_5": 20.900383, "activity_10": 20.57958, "activity_20": 20.451418, "activity_30": 20.533611}, "trend_signal": 0, "fair_value": 21.38725, "relative_strength": -4.861255, "rate_of_change": 0.05461547691286801, "market_dynamics": 0.740771, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.329368, "high": 21.664747, "low": 21.292103, "close": 21.646116, "volume": 62499}, "trend_line": 20.711002, "activity_lines": {"activity_5": 21.196508, "activity_10": 20.815531, "activity_20": 20.565717, "activity_30": 20.595387}, "trend_signal": 0, "fair_value": 21.399127, "relative_strength": -3.128244, "rate_of_change": 0.10836895443100125, "market_dynamics": 1.098049, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.762568, "high": 22.04671, "low": 21.692696, "close": 21.892992, "volume": 17805}, "trend_line": 20.72877, "activity_lines": {"activity_5": 21.494531, "activity_10": 21.071668, "activity_20": 20.700439, "activity_30": 20.671644}, "trend_signal": 0, "fair_value": 21.409016, "relative_strength": -2.041423, "rate_of_change": 0.08579015153395393, "market_dynamics": 1.204882, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.981494, "high": 22.051366, "low": 21.361974, "close": 21.548296, "volume": 53431}, "trend_line": 20.72944, "activity_lines": {"activity_5": 21.585119, "activity_10": 21.223421, "activity_20": 20.796192, "activity_30": 20.724517}, "trend_signal": 0, "fair_value": 21.409447, "relative_strength": -2.429049, "rate_of_change": 0.0032322226547909223, "market_dynamics": 1.45052, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.375943, "high": 21.473763, "low": 21.017273, "close": 21.250175, "volume": 30513}, "trend_line": 20.714032, "activity_lines": {"activity_5": 21.519414, "activity_10": 21.281488, "activity_20": 20.85613, "activity_30": 20.758113}, "trend_signal": 1, "fair_value": 21.4085, "relative_strength": -4.181664, "rate_of_change": -0.07432907015337005, "market_dynamics": 1.240925, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.180308, "high": 21.180308, "low": 20.34651, "close": 20.66326, "volume": 40115}, "trend_line": 20.711292, "activity_lines": {"activity_5": 21.226266, "activity_10": 21.216435, "activity_20": 20.855367, "activity_30": 20.754837}, "trend_signal": 1, "fair_value": 21.402911, "relative_strength": -5.700118, "rate_of_change": -0.013227748224002448, "market_dynamics": 0.930443, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.723815, "high": 21.180305, "low": 20.653943, "close": 21.180305, "volume": 42000}, "trend_line": 20.719523, "activity_lines": {"activity_5": 21.152978, "activity_10": 21.234862, "activity_20": 20.904761, "activity_30": 20.785096}, "trend_signal": 1, "fair_value": 21.406232, "relative_strength": -5.326241, "rate_of_change": 0.039741605690260876, "market_dynamics": 0.861329, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.236203, "high": 21.543637, "low": 21.091799, "close": 21.357313, "volume": 20888}, "trend_line": 20.746028, "activity_lines": {"activity_5": 21.169747, "activity_10": 21.272017, "activity_20": 20.967983, "activity_30": 20.826244}, "trend_signal": 1, "fair_value": 21.404319, "relative_strength": -4.04529, "rate_of_change": 0.12792282911146277, "market_dynamics": 0.701314, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.46445, "high": 21.650773, "low": 21.236203, "close": 21.455133, "volume": 65869}, "trend_line": 20.754866, "activity_lines": {"activity_5": 21.254835, "activity_10": 21.311459, "activity_20": 21.039015, "activity_30": 20.871993}, "trend_signal": 1, "fair_value": 21.401728, "relative_strength": -3.406976, "rate_of_change": 0.04260092582541965, "market_dynamics": 0.793161, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.483082, "high": 21.841755, "low": 21.329364, "close": 21.841755, "volume": 51257}, "trend_line": 20.779494, "activity_lines": {"activity_5": 21.475008, "activity_10": 21.407367, "activity_20": 21.142565, "activity_30": 20.942115}, "trend_signal": 1, "fair_value": 21.401428, "relative_strength": -2.594835, "rate_of_change": 0.11866132982983303, "market_dynamics": 1.047615, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.846415, "high": 21.939573, "low": 21.683374, "close": 21.879019, "volume": 51588}, "trend_line": 20.787797, "activity_lines": {"activity_5": 21.668163, "activity_10": 21.490619, "activity_20": 21.242879, "activity_30": 21.013052}, "trend_signal": 1, "fair_value": 21.406111, "relative_strength": -3.931529, "rate_of_change": 0.039957662106697614, "market_dynamics": 1.180132, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.790514, "high": 21.846413, "low": 21.557608, "close": 21.82778, "volume": 63619}, "trend_line": 20.815472, "activity_lines": {"activity_5": 21.763188, "activity_10": 21.555409, "activity_20": 21.330295, "activity_30": 21.080147}, "trend_signal": 1, "fair_value": 21.408253, "relative_strength": -5.657923, "rate_of_change": 0.13313099026317488, "market_dynamics": 1.344553, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.920942, "high": 22.191107, "low": 21.594872, "close": 22.083971, "volume": 64211}, "trend_line": 20.864824, "activity_lines": {"activity_5": 21.900445, "activity_10": 21.663476, "activity_20": 21.434776, "activity_30": 21.161986}, "trend_signal": 1, "fair_value": 21.411478, "relative_strength": -4.826839, "rate_of_change": 0.23709287014966057, "market_dynamics": 1.429664, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.070002, "high": 22.19601, "low": 21.801997, "close": 21.806688, "volume": 44966}, "trend_line": 20.925402, "activity_lines": {"activity_5": 21.89683, "activity_10": 21.717655, "activity_20": 21.501015, "activity_30": 21.222751}, "trend_signal": 1, "fair_value": 21.412213, "relative_strength": -6.428275, "rate_of_change": 0.2903355427297138, "market_dynamics": 1.223385, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.877048, "high": 22.327348, "low": 21.67066, "close": 22.224155, "volume": 29558}, "trend_line": 20.991495, "activity_lines": {"activity_5": 22.008935, "activity_10": 21.84304, "activity_20": 21.595442, "activity_30": 21.306542}, "trend_signal": 1, "fair_value": 21.41444, "relative_strength": -5.844921, "rate_of_change": 0.3158505628709173, "market_dynamics": 1.010259, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.233534, "high": 22.393019, "low": 22.139721, "close": 22.369564, "volume": 27742}, "trend_line": 21.041965, "activity_lines": {"activity_5": 22.144015, "activity_10": 21.977154, "activity_20": 21.694782, "activity_30": 21.39545}, "trend_signal": 1, "fair_value": 21.415473, "relative_strength": -6.517158, "rate_of_change": 0.2404307077699834, "market_dynamics": 0.831575, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.543116, "high": 22.594712, "low": 22.120957, "close": 22.200699, "volume": 81454}, "trend_line": 21.097193, "activity_lines": {"activity_5": 22.190104, "activity_10": 22.049541, "activity_20": 21.767157, "activity_30": 21.470207}, "trend_signal": 1, "fair_value": 21.414967, "relative_strength": -5.451045, "rate_of_change": 0.2624659816704362, "market_dynamics": 0.752172, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.172554, "high": 22.369563, "low": 21.900501, "close": 21.961483, "volume": 34126}, "trend_line": 21.127867, "activity_lines": {"activity_5": 22.131593, "activity_10": 22.059882, "activity_20": 21.808366, "activity_30": 21.525967}, "trend_signal": 1, "fair_value": 21.410748, "relative_strength": -5.03653, "rate_of_change": 0.14539374977513667, "market_dynamics": 0.700705, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.933336, "high": 21.970862, "low": 21.253197, "close": 21.370462, "volume": 50722}, "trend_line": 21.155177, "activity_lines": {"activity_5": 21.884241, "activity_10": 21.95178, "activity_20": 21.786352, "activity_30": 21.541619}, "trend_signal": 1, "fair_value": 21.404112, "relative_strength": -6.432533, "rate_of_change": 0.12926056378526024, "market_dynamics": 0.446383, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.590919, "high": 21.938028, "low": 21.51118, "close": 21.811378, "volume": 20941}, "trend_line": 21.201653, "activity_lines": {"activity_5": 21.812943, "activity_10": 21.925384, "activity_20": 21.803111, "activity_30": 21.583954}, "trend_signal": 1, "fair_value": 21.401676, "relative_strength": -6.599102, "rate_of_change": 0.2196909059186882, "market_dynamics": 0.224762, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.984932, "high": 22.28044, "low": 21.858284, "close": 22.266369, "volume": 25635}, "trend_line": 21.270693, "activity_lines": {"activity_5": 21.920827, "activity_10": 21.982265, "activity_20": 21.858258, "activity_30": 21.652646}, "trend_signal": 1, "fair_value": 21.399814, "relative_strength": -3.710483, "rate_of_change": 0.32563498704559074, "market_dynamics": -0.038709, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.444611, "high": 22.618167, "low": 22.336727, "close": 22.538425, "volume": 67529}, "trend_line": 21.345719, "activity_lines": {"activity_5": 22.126276, "activity_10": 22.081569, "activity_20": 21.935075, "activity_30": 21.734435}, "trend_signal": 1, "fair_value": 21.402899, "relative_strength": -6.405405, "rate_of_change": 0.35272005477206403, "market_dynamics": 0.100244, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.533736, "high": 22.932435, "low": 22.496208, "close": 22.754192, "volume": 31326}, "trend_line": 21.4509, "activity_lines": {"activity_5": 22.381132, "activity_10": 22.207182, "activity_20": 22.028192, "activity_30": 21.825304}, "trend_signal": 1, "fair_value": 21.408093, "relative_strength": -5.05544, "rate_of_change": 0.492749857711524, "market_dynamics": 0.390229, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.843314, "high": 22.843314, "low": 22.219461, "close": 22.308584, "volume": 20041}, "trend_line": 21.548626, "activity_lines": {"activity_5": 22.434605, "activity_10": 22.23959, "activity_20": 22.07477, "activity_30": 21.880638}, "trend_signal": 1, "fair_value": 21.407418, "relative_strength": -6.693443, "rate_of_change": 0.45557995235630194, "market_dynamics": 0.39111, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.557187, "high": 22.557187, "low": 21.900498, "close": 21.90519, "volume": 49178}, "trend_line": 21.600541, "activity_lines": {"activity_5": 22.291072, "activity_10": 22.189528, "activity_20": 22.079308, "activity_30": 21.903642}, "trend_signal": 1, "fair_value": 21.402569, "relative_strength": -7.208249, "rate_of_change": 0.24092023315083314, "market_dynamics": 0.215705, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.252296, "high": 22.552497, "low": 22.031838, "close": 22.42585, "volume": 76208}, "trend_line": 21.678595, "activity_lines": {"activity_5": 22.314838, "activity_10": 22.239931, "activity_20": 22.130314, "activity_30": 21.956888}, "trend_signal": 1, "fair_value": 21.400949, "relative_strength": -5.104399, "rate_of_change": 0.3613520605803421, "market_dynamics": 0.077897, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.463374, "high": 22.580639, "low": 22.228845, "close": 22.428183, "volume": 55871}, "trend_line": 21.744861, "activity_lines": {"activity_5": 22.32875, "activity_10": 22.289734, "activity_20": 22.173149, "activity_30": 22.005249}, "trend_signal": 1, "fair_value": 21.399582, "relative_strength": -2.046751, "rate_of_change": 0.30567479119379654, "market_dynamics": -0.087951, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.451887, "high": 22.81692, "low": 22.319148, "close": 22.641514, "volume": 94205}, "trend_line": 21.81608, "activity_lines": {"activity_5": 22.421121, "activity_10": 22.374189, "activity_20": 22.230359, "activity_30": 22.063097}, "trend_signal": 1, "fair_value": 21.398338, "relative_strength": -1.899372, "rate_of_change": 0.3275210634825362, "market_dynamics": 0.155884, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.579885, "high": 22.826401, "low": 22.575143, "close": 22.764772, "volume": 23438}, "trend_line": 21.885089, "activity_lines": {"activity_5": 22.56209, "activity_10": 22.468691, "activity_20": 22.293193, "activity_30": 22.124303}, "trend_signal": 1, "fair_value": 21.398316, "relative_strength": -1.683006, "rate_of_change": 0.3163217223259229, "market_dynamics": 0.327327, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.684179, "high": 23.063435, "low": 22.504034, "close": 23.044472, "volume": 56364}, "trend_line": 21.960801, "activity_lines": {"activity_5": 22.76588, "activity_10": 22.588695, "activity_20": 22.376428, "activity_30": 22.199102}, "trend_signal": 1, "fair_value": 21.401738, "relative_strength": -1.662886, "rate_of_change": 0.34595244277964476, "market_dynamics": 0.456133, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.89751, "high": 23.400021, "low": 22.89751, "close": 23.390539, "volume": 43076}, "trend_line": 22.027954, "activity_lines": {"activity_5": 23.009074, "activity_10": 22.749201, "activity_20": 22.486895, "activity_30": 22.291343}, "trend_signal": 1, "fair_value": 21.406567, "relative_strength": -1.536429, "rate_of_change": 0.30578574980029705, "market_dynamics": 0.795946, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.314693, "high": 23.362099, "low": 22.660475, "close": 22.660475, "volume": 86809}, "trend_line": 22.061766, "activity_lines": {"activity_5": 22.9446, "activity_10": 22.756529, "activity_20": 22.520634, "activity_30": 22.332151}, "trend_signal": 1, "fair_value": 21.406824, "relative_strength": -1.498815, "rate_of_change": 0.15349587165470524, "market_dynamics": 0.834955, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.650995, "high": 22.778992, "low": 22.124778, "close": 22.432924, "volume": 41091}, "trend_line": 22.079764, "activity_lines": {"activity_5": 22.78879, "activity_10": 22.720265, "activity_20": 22.528736, "activity_30": 22.356097}, "trend_signal": 1, "fair_value": 21.407949, "relative_strength": -3.648914, "rate_of_change": 0.08158005120715259, "market_dynamics": 0.818621, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.584624, "high": 22.930694, "low": 21.783449, "close": 21.788189, "volume": 60157}, "trend_line": 22.087761, "activity_lines": {"activity_5": 22.431974, "activity_10": 22.572618, "activity_20": 22.473774, "activity_30": 22.337285}, "trend_signal": 1, "fair_value": 21.401532, "relative_strength": -2.287689, "rate_of_change": 0.0362186842214418, "market_dynamics": 0.30733, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.849534, "high": 21.868778, "low": 20.555612, "close": 21.764482, "volume": 146170}, "trend_line": 22.104904, "activity_lines": {"activity_5": 22.132362, "activity_10": 22.430121, "activity_20": 22.416641, "activity_30": 22.316429}, "trend_signal": 1, "fair_value": 21.396992, "relative_strength": -2.624844, "rate_of_change": 0.07761311796157518, "market_dynamics": -0.271872, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.821373, "high": 22.404477, "low": 21.726561, "close": 22.357071, "volume": 48923}, "trend_line": 22.161365, "activity_lines": {"activity_5": 22.115612, "activity_10": 22.397927, "activity_20": 22.418135, "activity_30": 22.332698}, "trend_signal": 0, "fair_value": 21.400904, "relative_strength": -3.153046, "rate_of_change": 0.2554229595387465, "market_dynamics": -0.756542, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.447143, "high": 22.698401, "low": 22.352331, "close": 22.665216, "volume": 22669}, "trend_line": 22.210862, "activity_lines": {"activity_5": 22.270474, "activity_10": 22.42301, "activity_20": 22.449035, "activity_30": 22.365204}, "trend_signal": 1, "fair_value": 21.404357, "relative_strength": -3.339557, "rate_of_change": 0.22334815567542338, "market_dynamics": -0.982219, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.594108, "high": 22.878545, "low": 22.532478, "close": 22.70314, "volume": 19488}, "trend_line": 22.255722, "activity_lines": {"activity_5": 22.437662, "activity_10": 22.450678, "activity_20": 22.481336, "activity_30": 22.396964}, "trend_signal": 1, "fair_value": 21.406618, "relative_strength": -4.41087, "rate_of_change": 0.2019732507455132, "market_dynamics": -0.814318, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.802696, "high": 22.850104, "low": 21.87352, "close": 21.883001, "volume": 49829}, "trend_line": 22.269985, "activity_lines": {"activity_5": 22.313456, "activity_10": 22.328109, "activity_20": 22.431996, "activity_30": 22.372917}, "trend_signal": 1, "fair_value": 21.406031, "relative_strength": -4.658336, "rate_of_change": 0.06408688965471303, "market_dynamics": -0.849944, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.101073, "high": 22.534328, "low": 21.821375, "close": 22.529545, "volume": 41608}, "trend_line": 22.292911, "activity_lines": {"activity_5": 22.398443, "activity_10": 22.339126, "activity_20": 22.441791, "activity_30": 22.389663}, "trend_signal": 1, "fair_value": 21.411438, "relative_strength": -3.752289, "rate_of_change": 0.10294573615564528, "market_dynamics": -0.754619, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.558249, "high": 22.926644, "low": 22.505621, "close": 22.639585, "volume": 28766}, "trend_line": 22.318263, "activity_lines": {"activity_5": 22.469107, "activity_10": 22.379513, "activity_20": 22.458646, "activity_30": 22.412029}, "trend_signal": 1, "fair_value": 21.419027, "relative_strength": -3.222719, "rate_of_change": 0.1137222500910787, "market_dynamics": -0.68111, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.735271, "high": 23.653868, "low": 22.696995, "close": 23.596457, "volume": 150190}, "trend_line": 22.377219, "activity_lines": {"activity_5": 22.839893, "activity_10": 22.60753, "activity_20": 22.564854, "activity_30": 22.494493}, "trend_signal": 1, "fair_value": 21.43357, "relative_strength": -2.863671, "rate_of_change": 0.26416034258579374, "market_dynamics": -0.303851, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.610809, "high": 23.653868, "low": 23.22806, "close": 23.433788, "volume": 72529}, "trend_line": 22.422213, "activity_lines": {"activity_5": 23.094374, "activity_10": 22.788953, "activity_20": 22.650532, "activity_30": 22.562659}, "trend_signal": 1, "fair_value": 21.445922, "relative_strength": -1.601487, "rate_of_change": 0.20107056198537934, "market_dynamics": 0.110771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.586888, "high": 23.596457, "low": 23.003199, "close": 23.34767, "volume": 59201}, "trend_line": 22.473579, "activity_lines": {"activity_5": 23.271439, "activity_10": 22.936521, "activity_20": 22.724772, "activity_30": 22.622366}, "trend_signal": 1, "fair_value": 21.45529, "relative_strength": -3.04708, "rate_of_change": 0.22908532712628132, "market_dynamics": 0.378094, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.347669, "high": 23.476847, "low": 23.247196, "close": 23.381161, "volume": 32370}, "trend_line": 22.512146, "activity_lines": {"activity_5": 23.362023, "activity_10": 23.061824, "activity_20": 22.797254, "activity_30": 22.68092}, "trend_signal": 1, "fair_value": 21.464216, "relative_strength": -4.108271, "rate_of_change": 0.17161040526744967, "market_dynamics": 0.582101, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.318965, "high": 23.318965, "low": 22.907511, "close": 22.993628, "volume": 28794}, "trend_line": 22.532948, "activity_lines": {"activity_5": 23.266655, "activity_10": 23.087272, "activity_20": 22.825799, "activity_30": 22.711983}, "trend_signal": 1, "fair_value": 21.470276, "relative_strength": -4.554682, "rate_of_change": 0.09240345189658845, "market_dynamics": 0.38581, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.074962, "high": 23.118022, "low": 22.357307, "close": 22.759193, "volume": 106306}, "trend_line": 22.551565, "activity_lines": {"activity_5": 23.069539, "activity_10": 23.058522, "activity_20": 22.829314, "activity_30": 22.72658}, "trend_signal": 1, "fair_value": 21.474369, "relative_strength": -4.2698, "rate_of_change": 0.08262123535721555, "market_dynamics": 0.363212, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.725702, "high": 23.295042, "low": 22.67786, "close": 23.051039, "volume": 71627}, "trend_line": 22.587883, "activity_lines": {"activity_5": 23.025523, "activity_10": 23.081126, "activity_20": 22.859047, "activity_30": 22.758804}, "trend_signal": 1, "fair_value": 21.480195, "relative_strength": -2.662958, "rate_of_change": 0.16104425568691755, "market_dynamics": 0.437304, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.118022, "high": 23.189788, "low": 22.586957, "close": 22.787899, "volume": 54805}, "trend_line": 22.635131, "activity_lines": {"activity_5": 22.91931, "activity_10": 23.049561, "activity_20": 22.861769, "activity_30": 22.771708}, "trend_signal": 1, "fair_value": 21.484581, "relative_strength": -3.603615, "rate_of_change": 0.20917409568661097, "market_dynamics": 0.444095, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.955351, "high": 23.582106, "low": 22.85488, "close": 23.582106, "volume": 49559}, "trend_line": 22.694155, "activity_lines": {"activity_5": 23.11515, "activity_10": 23.145944, "activity_20": 22.94002, "activity_30": 22.832803}, "trend_signal": 1, "fair_value": 21.498868, "relative_strength": -0.729917, "rate_of_change": 0.2607627939065044, "market_dynamics": 0.583656, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.558183, "high": 23.558183, "low": 23.14194, "close": 23.318962, "volume": 32393}, "trend_line": 22.729242, "activity_lines": {"activity_5": 23.20988, "activity_10": 23.175346, "activity_20": 22.990649, "activity_30": 22.873113}, "trend_signal": 1, "fair_value": 21.510019, "relative_strength": -3.245537, "rate_of_change": 0.15460809181924048, "market_dynamics": 0.501964, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.28547, "high": 23.476846, "low": 22.720921, "close": 22.816607, "volume": 73105}, "trend_line": 22.738514, "activity_lines": {"activity_5": 23.115469, "activity_10": 23.101058, "activity_20": 22.993776, "activity_30": 22.87875}, "trend_signal": 1, "fair_value": 21.514179, "relative_strength": -8.679044, "rate_of_change": 0.040793265345141216, "market_dynamics": 0.256791, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.754409, "high": 22.955351, "low": 22.681571, "close": 22.700834, "volume": 93317}, "trend_line": 22.736736, "activity_lines": {"activity_5": 22.97864, "activity_10": 23.0199, "activity_20": 22.985133, "activity_30": 22.876319}, "trend_signal": 1, "fair_value": 21.519045, "relative_strength": -9.003719, "rate_of_change": -0.007819332433060749, "market_dynamics": 0.170414, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.638233, "high": 22.710468, "low": 21.872549, "close": 22.175934, "volume": 118200}, "trend_line": 22.732314, "activity_lines": {"activity_5": 22.69019, "activity_10": 22.856631, "activity_20": 22.925224, "activity_30": 22.840138}, "trend_signal": 0, "fair_value": 21.518865, "relative_strength": -8.518253, "rate_of_change": -0.019448701871727335, "market_dynamics": -0.261152, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.296325, "high": 22.305956, "low": 22.147039, "close": 22.147039, "volume": 12515}, "trend_line": 22.740376, "activity_lines": {"activity_5": 22.432907, "activity_10": 22.709414, "activity_20": 22.860716, "activity_30": 22.802378}, "trend_signal": 0, "fair_value": 21.517975, "relative_strength": -8.806822, "rate_of_change": 0.035464933310363635, "market_dynamics": -0.681818, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.147039, "high": 22.633417, "low": 22.147039, "close": 22.618971, "volume": 47936}, "trend_line": 22.746813, "activity_lines": {"activity_5": 22.428606, "activity_10": 22.67044, "activity_20": 22.839333, "activity_30": 22.794546}, "trend_signal": 0, "fair_value": 21.522289, "relative_strength": -6.256812, "rate_of_change": 0.028306480068747537, "market_dynamics": -0.911925, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.734543, "high": 22.936802, "low": 22.541922, "close": 22.541922, "volume": 109054}, "trend_line": 22.750605, "activity_lines": {"activity_5": 22.445288, "activity_10": 22.62427, "activity_20": 22.809365, "activity_30": 22.781327}, "trend_signal": 0, "fair_value": 21.526054, "relative_strength": -7.773134, "rate_of_change": 0.01667046719907832, "market_dynamics": -1.065923, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.44561, "high": 22.989773, "low": 22.435979, "close": 22.989773, "volume": 65719}, "trend_line": 22.762213, "activity_lines": {"activity_5": 22.629565, "activity_10": 22.663478, "activity_20": 22.822636, "activity_30": 22.796757}, "trend_signal": 0, "fair_value": 21.534124, "relative_strength": -8.824215, "rate_of_change": 0.05102281895360125, "market_dynamics": -0.945581, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.970509, "high": 23.033113, "low": 22.773069, "close": 22.893461, "volume": 39629}, "trend_line": 22.766503, "activity_lines": {"activity_5": 22.762476, "activity_10": 22.686288, "activity_20": 22.82537, "activity_30": 22.805225}, "trend_signal": 0, "fair_value": 21.547836, "relative_strength": -11.038691, "rate_of_change": 0.018847025111315037, "market_dynamics": -0.733948, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.811595, "high": 23.086086, "low": 22.604523, "close": 23.013853, "volume": 47984}, "trend_line": 22.765482, "activity_lines": {"activity_5": 22.887683, "activity_10": 22.729068, "activity_20": 22.834758, "activity_30": 22.821183}, "trend_signal": 0, "fair_value": 21.561742, "relative_strength": -11.670892, "rate_of_change": -0.004484658886792991, "market_dynamics": -0.510173, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.748993, "high": 23.230555, "low": 22.681573, "close": 23.196844, "volume": 51825}, "trend_line": 22.759026, "activity_lines": {"activity_5": 23.016099, "activity_10": 22.815452, "activity_20": 22.859268, "activity_30": 22.849013}, "trend_signal": 1, "fair_value": 21.572104, "relative_strength": -10.903223, "rate_of_change": -0.028358723087874956, "market_dynamics": -0.318985, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.211293, "high": 23.452073, "low": 23.124611, "close": 23.389469, "volume": 35259}, "trend_line": 22.783325, "activity_lines": {"activity_5": 23.170198, "activity_10": 22.939078, "activity_20": 22.899469, "activity_30": 22.889686}, "trend_signal": 1, "fair_value": 21.583564, "relative_strength": -12.729083, "rate_of_change": 0.10676643192025326, "market_dynamics": -0.16139, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.471337, "high": 23.678406, "low": 23.403916, "close": 23.456888, "volume": 62942}, "trend_line": 22.817458, "activity_lines": {"activity_5": 23.290268, "activity_10": 23.064547, "activity_20": 22.947077, "activity_30": 22.933142}, "trend_signal": 1, "fair_value": 21.596779, "relative_strength": -11.298914, "rate_of_change": 0.1498157095156088, "market_dynamics": 0.171491, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.394286, "high": 23.456888, "low": 22.633417, "close": 22.676758, "volume": 39966}, "trend_line": 22.847077, "activity_lines": {"activity_5": 23.119153, "activity_10": 23.034427, "activity_20": 22.920276, "activity_30": 22.924065}, "trend_signal": 1, "fair_value": 21.603146, "relative_strength": -14.941818, "rate_of_change": 0.12980850014055154, "market_dynamics": 0.091493, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.869384, "high": 22.88383, "low": 21.896631, "close": 22.045914, "volume": 81202}, "trend_line": 22.856458, "activity_lines": {"activity_5": 22.752203, "activity_10": 22.880503, "activity_20": 22.83659, "activity_30": 22.872377}, "trend_signal": 0, "fair_value": 21.60682, "relative_strength": -18.579437, "rate_of_change": 0.04105995703520934, "market_dynamics": -0.133053, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.055541, "high": 22.055541, "low": 21.424699, "close": 21.805128, "volume": 52073}, "trend_line": 22.83806, "activity_lines": {"activity_5": 22.369521, "activity_10": 22.684638, "activity_20": 22.73633, "activity_30": 22.804549}, "trend_signal": 0, "fair_value": 21.603442, "relative_strength": -19.037741, "rate_of_change": -0.08049366179134688, "market_dynamics": -0.467959, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.012201, "high": 22.167192, "low": 21.872548, "close": 22.026154, "volume": 77635}, "trend_line": 22.816757, "activity_lines": {"activity_5": 22.153295, "activity_10": 22.543757, "activity_20": 22.66278, "activity_30": 22.752168}, "trend_signal": 0, "fair_value": 21.599809, "relative_strength": -17.527227, "rate_of_change": -0.0932785008884276, "market_dynamics": -0.824946, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.147739, "high": 22.415224, "low": 21.826757, "close": 21.826757, "volume": 54956}, "trend_line": 22.787545, "activity_lines": {"activity_5": 21.961491, "activity_10": 22.375999, "activity_20": 22.573731, "activity_30": 22.688297}, "trend_signal": 0, "fair_value": 21.594368, "relative_strength": -16.380768, "rate_of_change": -0.12802871152985315, "market_dynamics": -0.901787, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.530093, "high": 22.001841, "low": 19.652835, "close": 19.764692, "volume": 93677}, "trend_line": 22.716934, "activity_lines": {"activity_5": 21.191008, "activity_10": 21.854466, "activity_20": 22.294124, "activity_30": 22.493274}, "trend_signal": 0, "fair_value": 21.575012, "relative_strength": -17.243598, "rate_of_change": -0.30986663986841534, "market_dynamics": -0.953346, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.750104, "high": 20.406657, "low": 18.774513, "close": 19.691744, "volume": 133294}, "trend_line": 22.622341, "activity_lines": {"activity_5": 20.590346, "activity_10": 21.376557, "activity_20": 22.021966, "activity_30": 22.298101}, "trend_signal": 0, "fair_value": 21.555411, "relative_strength": -16.105821, "rate_of_change": -0.41639862139846734, "market_dynamics": -0.914647, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.163491, "high": 20.518514, "low": 20.114858, "close": 20.426111, "volume": 65170}, "trend_line": 22.548559, "activity_lines": {"activity_5": 20.391418, "activity_10": 21.092571, "activity_20": 21.838273, "activity_30": 22.156408}, "trend_signal": 0, "fair_value": 21.543472, "relative_strength": -16.051898, "rate_of_change": -0.32614661762899694, "market_dynamics": -1.029316, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.499061, "high": 21.2237, "low": 20.42611, "close": 21.004848, "volume": 59236}, "trend_line": 22.462172, "activity_lines": {"activity_5": 20.477337, "activity_10": 20.964186, "activity_20": 21.723474, "activity_30": 22.056814}, "trend_signal": 0, "fair_value": 21.533821, "relative_strength": -17.341011, "rate_of_change": -0.3831153910988369, "market_dynamics": -1.071709, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.058346, "high": 21.889981, "low": 20.965943, "close": 21.84621, "volume": 63444}, "trend_line": 22.409252, "activity_lines": {"activity_5": 20.911797, "activity_10": 21.032134, "activity_20": 21.697431, "activity_30": 22.017075}, "trend_signal": 0, "fair_value": 21.534357, "relative_strength": -16.76649, "rate_of_change": -0.2355960946252228, "market_dynamics": -0.928876, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.977522, "high": 22.065061, "low": 21.758673, "close": 22.016428, "volume": 83604}, "trend_line": 22.364878, "activity_lines": {"activity_5": 21.401699, "activity_10": 21.160315, "activity_20": 21.69167, "activity_30": 21.991731}, "trend_signal": 0, "fair_value": 21.536346, "relative_strength": -17.221787, "rate_of_change": -0.19801642642957337, "market_dynamics": -0.68327, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.600032, "high": 22.668119, "low": 22.33741, "close": 22.595169, "volume": 117316}, "trend_line": 22.338678, "activity_lines": {"activity_5": 21.9344, "activity_10": 21.405728, "activity_20": 21.741786, "activity_30": 22.006589}, "trend_signal": 0, "fair_value": 21.541432, "relative_strength": -15.623025, "rate_of_change": -0.11714796745146266, "market_dynamics": -0.216838, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.313092, "high": 22.54167, "low": 22.089378, "close": 22.279051, "volume": 38807}, "trend_line": 22.314859, "activity_lines": {"activity_5": 22.168166, "activity_10": 21.583678, "activity_20": 21.759662, "activity_30": 22.002742}, "trend_signal": 0, "fair_value": 21.542736, "relative_strength": -15.958756, "rate_of_change": -0.10662672159920629, "market_dynamics": 0.049615, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.381181, "high": 22.85779, "low": 22.381181, "close": 22.546535, "volume": 59855}, "trend_line": 22.30777, "activity_lines": {"activity_5": 22.367563, "activity_10": 21.801645, "activity_20": 21.804631, "activity_30": 22.017689}, "trend_signal": 0, "fair_value": 21.545894, "relative_strength": -15.900943, "rate_of_change": -0.0317680698766549, "market_dynamics": 0.258319, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.619486, "high": 23.373307, "low": 22.512493, "close": 23.21768, "volume": 54856}, "trend_line": 22.313325, "activity_lines": {"activity_5": 22.687897, "activity_10": 22.132177, "activity_20": 21.913497, "activity_30": 22.076393}, "trend_signal": 0, "fair_value": 21.559151, "relative_strength": -14.117105, "rate_of_change": 0.024901637411527615, "market_dynamics": 0.454405, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.441392, "high": 23.587293, "low": 23.057186, "close": 23.14959, "volume": 73563}, "trend_line": 22.325381, "activity_lines": {"activity_5": 22.894103, "activity_10": 22.425039, "activity_20": 22.014793, "activity_30": 22.130345}, "trend_signal": 0, "fair_value": 21.578638, "relative_strength": -11.096864, "rate_of_change": 0.05403049523099394, "market_dynamics": 0.535097, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.256585, "high": 23.426802, "low": 23.096773, "close": 23.1458, "volume": 52730}, "trend_line": 22.310838, "activity_lines": {"activity_5": 23.023501, "activity_10": 22.655669, "activity_20": 22.114508, "activity_30": 22.183275}, "trend_signal": 0, "fair_value": 21.596431, "relative_strength": -10.082026, "rate_of_change": -0.06514110554260978, "market_dynamics": 0.725304, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.131092, "high": 23.743933, "low": 23.037941, "close": 23.493891, "volume": 32907}, "trend_line": 22.316669, "activity_lines": {"activity_5": 23.232221, "activity_10": 22.886787, "activity_20": 22.246746, "activity_30": 22.259601}, "trend_signal": 0, "fair_value": 21.617503, "relative_strength": -10.901358, "rate_of_change": 0.02613528008226578, "market_dynamics": 0.794133, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.444866, "high": 23.792959, "low": 23.43506, "close": 23.503698, "volume": 70226}, "trend_line": 22.339572, "activity_lines": {"activity_5": 23.363221, "activity_10": 23.06391, "activity_20": 22.378504, "activity_30": 22.336184}, "trend_signal": 0, "fair_value": 21.632894, "relative_strength": -9.532155, "rate_of_change": 0.10262732310094957, "market_dynamics": 0.826076, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.415449, "high": 23.949848, "low": 23.405645, "close": 23.89592, "volume": 46206}, "trend_line": 22.379408, "activity_lines": {"activity_5": 23.56115, "activity_10": 23.266913, "activity_20": 22.547072, "activity_30": 22.436594}, "trend_signal": 1, "fair_value": 21.652723, "relative_strength": -9.377864, "rate_of_change": 0.17832033666536268, "market_dynamics": 0.809335, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.969458, "high": 24.2195, "low": 23.797865, "close": 24.121445, "volume": 26301}, "trend_line": 22.444258, "activity_lines": {"activity_5": 23.789039, "activity_10": 23.473653, "activity_20": 22.735029, "activity_30": 22.548983}, "trend_signal": 1, "fair_value": 21.67165, "relative_strength": -8.23922, "rate_of_change": 0.2897753148787486, "market_dynamics": 0.846757, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.199888, "high": 24.307749, "low": 23.920433, "close": 24.155764, "volume": 50122}, "trend_line": 22.511216, "activity_lines": {"activity_5": 23.963576, "activity_10": 23.648359, "activity_20": 22.919374, "activity_30": 22.659403}, "trend_signal": 1, "fair_value": 21.68757, "relative_strength": -7.472787, "rate_of_change": 0.2983302009805787, "market_dynamics": 0.957584, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.244013, "high": 24.665648, "low": 23.822378, "close": 23.910627, "volume": 133358}, "trend_line": 22.554271, "activity_lines": {"activity_5": 23.989071, "activity_10": 23.750121, "activity_20": 23.070326, "activity_30": 22.749687}, "trend_signal": 1, "fair_value": 21.701269, "relative_strength": -4.95602, "rate_of_change": 0.1912602144637542, "market_dynamics": 1.124092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.131248, "high": 24.592106, "low": 24.101831, "close": 24.430315, "volume": 45171}, "trend_line": 22.617217, "activity_lines": {"activity_5": 24.160012, "activity_10": 23.916706, "activity_20": 23.260746, "activity_30": 22.870723}, "trend_signal": 1, "fair_value": 21.716687, "relative_strength": -5.484575, "rate_of_change": 0.2790868301617914, "market_dynamics": 1.214099, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.474438, "high": 24.72448, "low": 24.449924, "close": 24.50876, "volume": 63912}, "trend_line": 22.66785, "activity_lines": {"activity_5": 24.295328, "activity_10": 24.063304, "activity_20": 23.447188, "activity_30": 22.992758}, "trend_signal": 1, "fair_value": 21.733993, "relative_strength": -5.58239, "rate_of_change": 0.22386927622439692, "market_dynamics": 1.36145, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.508761, "high": 24.739187, "low": 24.219499, "close": 24.714674, "volume": 91059}, "trend_line": 22.728557, "activity_lines": {"activity_5": 24.458425, "activity_10": 24.223866, "activity_20": 23.64047, "activity_30": 23.124811}, "trend_signal": 1, "fair_value": 21.751629, "relative_strength": -4.455699, "rate_of_change": 0.267811018689453, "market_dynamics": 1.503787, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.650938, "high": 24.719576, "low": 24.459732, "close": 24.503857, "volume": 61754}, "trend_line": 22.778224, "activity_lines": {"activity_5": 24.511701, "activity_10": 24.317642, "activity_20": 23.790103, "activity_30": 23.239346}, "trend_signal": 1, "fair_value": 21.772017, "relative_strength": -3.136033, "rate_of_change": 0.21852245173331072, "market_dynamics": 1.473832, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.381288, "high": 24.621525, "low": 24.312649, "close": 24.498957, "volume": 46653}, "trend_line": 22.821628, "activity_lines": {"activity_5": 24.540138, "activity_10": 24.385835, "activity_20": 23.916354, "activity_30": 23.350361}, "trend_signal": 1, "fair_value": 21.792741, "relative_strength": -1.621261, "rate_of_change": 0.19055041341238407, "market_dynamics": 1.415515, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.739189, "high": 25.347128, "low": 24.572496, "close": 25.253975, "volume": 55083}, "trend_line": 22.883778, "activity_lines": {"activity_5": 24.781025, "activity_10": 24.573031, "activity_20": 24.095118, "activity_30": 23.507287}, "trend_signal": 1, "fair_value": 21.822719, "relative_strength": 1.234421, "rate_of_change": 0.27232938859576117, "market_dynamics": 1.373875, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.440279, "high": 25.489308, "low": 25.094393, "close": 25.208166, "volume": 76286}, "trend_line": 22.942154, "activity_lines": {"activity_5": 24.951733, "activity_10": 24.720074, "activity_20": 24.249284, "activity_30": 23.657247}, "trend_signal": 1, "fair_value": 21.855181, "relative_strength": 1.567254, "rate_of_change": 0.2550977377948654, "market_dynamics": 1.311426, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.282367, "high": 25.316992, "low": 24.87674, "close": 24.985565, "volume": 55630}, "trend_line": 23.019114, "activity_lines": {"activity_5": 25.001612, "activity_10": 24.802785, "activity_20": 24.366241, "activity_30": 23.78908}, "trend_signal": 1, "fair_value": 21.891225, "relative_strength": 0.539258, "rate_of_change": 0.3354523729550403, "market_dynamics": 1.143826, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.277418, "high": 25.974897, "low": 25.143861, "close": 25.974897, "volume": 65339}, "trend_line": 23.15008, "activity_lines": {"activity_5": 25.36321, "activity_10": 25.049663, "activity_20": 24.563282, "activity_30": 23.979776}, "trend_signal": 1, "fair_value": 21.930119, "relative_strength": 2.079396, "rate_of_change": 0.5689445736269467, "market_dynamics": 1.179763, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.910591, "high": 26.212339, "low": 25.534645, "close": 25.534645, "volume": 108493}, "trend_line": 23.274398, "activity_lines": {"activity_5": 25.479988, "activity_10": 25.18342, "activity_20": 24.702299, "activity_30": 24.133619}, "trend_signal": 1, "fair_value": 21.969425, "relative_strength": 1.200748, "rate_of_change": 0.5370089433816314, "market_dynamics": 1.163248, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.692937, "high": 26.380524, "low": 25.3813, "close": 26.088671, "volume": 117896}, "trend_line": 23.409815, "activity_lines": {"activity_5": 25.712395, "activity_10": 25.388382, "activity_20": 24.878579, "activity_30": 24.315185}, "trend_signal": 1, "fair_value": 22.011796, "relative_strength": 5.361775, "rate_of_change": 0.5818281529773478, "market_dynamics": 1.143044, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.464616, "high": 26.662483, "low": 26.390416, "close": 26.62291, "volume": 36644}, "trend_line": 23.569687, "activity_lines": {"activity_5": 26.067235, "activity_10": 25.660326, "activity_20": 25.088871, "activity_30": 24.522481}, "trend_signal": 1, "fair_value": 22.057763, "relative_strength": 5.868366, "rate_of_change": 0.6829272251831124, "market_dynamics": 1.19071, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.21651, "high": 27.48363, "low": 27.003804, "close": 27.409428, "volume": 96100}, "trend_line": 23.824511, "activity_lines": {"activity_5": 26.589932, "activity_10": 26.036835, "activity_20": 25.357854, "activity_30": 24.770207}, "trend_signal": 1, "fair_value": 22.103591, "relative_strength": 10.354709, "rate_of_change": 1.0811513958585994, "market_dynamics": 1.244978, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.968401, "high": 28.007973, "low": 26.345897, "close": 26.434937, "volume": 104269}, "trend_line": 24.049284, "activity_lines": {"activity_5": 26.626208, "activity_10": 26.187168, "activity_20": 25.513743, "activity_30": 24.938621}, "trend_signal": 1, "fair_value": 22.137677, "relative_strength": 8.341692, "rate_of_change": 0.9434527323561814, "market_dynamics": 1.261612, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.206615, "high": 27.399535, "low": 26.385471, "close": 26.870243, "volume": 62843}, "trend_line": 24.264089, "activity_lines": {"activity_5": 26.776916, "activity_10": 26.381536, "activity_20": 25.695428, "activity_30": 25.120619}, "trend_signal": 1, "fair_value": 22.175468, "relative_strength": 8.834644, "rate_of_change": 0.8931866744972464, "market_dynamics": 1.153454, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.924657, "high": 26.939497, "low": 25.5297, "close": 25.910593, "volume": 137827}, "trend_line": 24.427613, "activity_lines": {"activity_5": 26.518701, "activity_10": 26.358309, "activity_20": 25.769639, "activity_30": 25.226845}, "trend_signal": 1, "fair_value": 22.207165, "relative_strength": 8.712813, "rate_of_change": 0.6739342243593092, "market_dynamics": 1.083652, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.152976, "high": 26.568497, "low": 25.816604, "close": 26.523975, "volume": 28703}, "trend_line": 24.583539, "activity_lines": {"activity_5": 26.476819, "activity_10": 26.434667, "activity_20": 25.890807, "activity_30": 25.362094}, "trend_signal": 1, "fair_value": 22.240819, "relative_strength": 7.960262, "rate_of_change": 0.6383186109915747, "market_dynamics": 0.760179, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.360738, "high": 27.00875, "low": 26.261804, "close": 26.91971, "volume": 48620}, "trend_line": 24.746982, "activity_lines": {"activity_5": 26.573443, "activity_10": 26.559053, "activity_20": 26.037148, "activity_30": 25.512815}, "trend_signal": 1, "fair_value": 22.277468, "relative_strength": 8.696334, "rate_of_change": 0.6648473191756521, "market_dynamics": 0.504861, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.993909, "high": 27.003803, "low": 26.523975, "close": 26.538816, "volume": 121804}, "trend_line": 24.878437, "activity_lines": {"activity_5": 26.575752, "activity_10": 26.57902, "activity_20": 26.13389, "activity_30": 25.628417}, "trend_signal": 1, "fair_value": 22.315319, "relative_strength": 6.487003, "rate_of_change": 0.5311960868602181, "market_dynamics": 0.320943, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.672375, "high": 26.797136, "low": 26.177708, "close": 26.797136, "volume": 42873}, "trend_line": 25.029039, "activity_lines": {"activity_5": 26.657241, "activity_10": 26.6357, "activity_20": 26.243885, "activity_30": 25.752204}, "trend_signal": 1, "fair_value": 22.353963, "relative_strength": 7.096213, "rate_of_change": 0.6053515339408148, "market_dynamics": 0.039048, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.628195, "high": 27.060487, "low": 26.628195, "close": 26.990923, "volume": 12885}, "trend_line": 25.177186, "activity_lines": {"activity_5": 26.8082, "activity_10": 26.70466, "activity_20": 26.358591, "activity_30": 25.878777}, "trend_signal": 1, "fair_value": 22.394626, "relative_strength": 7.640361, "rate_of_change": 0.591900472087634, "market_dynamics": -0.106587, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.328806, "high": 28.272892, "low": 27.328806, "close": 28.009541, "volume": 30560}, "trend_line": 25.336914, "activity_lines": {"activity_5": 27.226676, "activity_10": 26.942419, "activity_20": 26.558114, "activity_30": 26.06151}, "trend_signal": 1, "fair_value": 22.43658, "relative_strength": 10.784908, "rate_of_change": 0.634415617376784, "market_dynamics": -0.088291, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.605806, "high": 29.172257, "low": 28.551148, "close": 29.147413, "volume": 121965}, "trend_line": 25.536842, "activity_lines": {"activity_5": 27.925406, "activity_10": 27.361852, "activity_20": 26.849337, "activity_30": 26.307348}, "trend_signal": 1, "fair_value": 22.484129, "relative_strength": 11.908311, "rate_of_change": 0.7890779437464243, "market_dynamics": 0.186208, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.98841, "high": 30.002061, "low": 28.913877, "close": 29.887777, "volume": 180190}, "trend_line": 25.761574, "activity_lines": {"activity_5": 28.722409, "activity_10": 27.884298, "activity_20": 27.189961, "activity_30": 26.588054}, "trend_signal": 1, "fair_value": 22.535187, "relative_strength": 14.415607, "rate_of_change": 0.8800305065129019, "market_dynamics": 0.745282, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.962309, "high": 30.39957, "low": 29.182197, "close": 30.330006, "volume": 115122}, "trend_line": 25.989445, "activity_lines": {"activity_5": 29.443559, "activity_10": 28.424369, "activity_20": 27.547065, "activity_30": 26.882791}, "trend_signal": 1, "fair_value": 22.585078, "relative_strength": 17.632768, "rate_of_change": 0.8845383438139315, "market_dynamics": 1.263064, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.359819, "high": 31.482785, "low": 30.225661, "close": 31.115088, "volume": 152155}, "trend_line": 26.243158, "activity_lines": {"activity_5": 30.190877, "activity_10": 29.044278, "activity_20": 27.951172, "activity_30": 27.213478}, "trend_signal": 1, "fair_value": 22.641844, "relative_strength": 21.983895, "rate_of_change": 0.9762155367303965, "market_dynamics": 1.598407, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.325036, "high": 31.974702, "low": 30.280316, "close": 31.448004, "volume": 183979}, "trend_line": 26.494894, "activity_lines": {"activity_5": 30.774224, "activity_10": 29.63009, "activity_20": 28.359075, "activity_30": 27.549274}, "trend_signal": 1, "fair_value": 22.701953, "relative_strength": 21.910431, "rate_of_change": 0.9592443104598826, "market_dynamics": 1.708768, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.522536, "high": 32.95357, "low": 31.23931, "close": 32.496437, "volume": 218155}, "trend_line": 26.77406, "activity_lines": {"activity_5": 31.477817, "activity_10": 30.316998, "activity_20": 28.837115, "activity_30": 27.936471}, "trend_signal": 1, "fair_value": 22.77192, "relative_strength": 24.388403, "rate_of_change": 1.0536596221143593, "market_dynamics": 1.74014, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.898914, "high": 34.002003, "low": 32.347369, "close": 33.977158, "volume": 125785}, "trend_line": 27.10144, "activity_lines": {"activity_5": 32.451715, "activity_10": 31.171733, "activity_20": 29.420411, "activity_30": 28.401187}, "trend_signal": 1, "fair_value": 22.854258, "relative_strength": 27.591144, "rate_of_change": 1.2227506773347097, "market_dynamics": 1.753871, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.877781, "high": 35.800738, "low": 33.65915, "close": 35.239254, "volume": 231509}, "trend_line": 27.479061, "activity_lines": {"activity_5": 33.573687, "activity_10": 32.120698, "activity_20": 30.0858, "activity_30": 28.926207}, "trend_signal": 1, "fair_value": 22.942498, "relative_strength": 31.277639, "rate_of_change": 1.3933613859632599, "market_dynamics": 1.807724, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.628084, "high": 34.965968, "low": 31.785885, "close": 32.367245, "volume": 287197}, "trend_line": 27.743625, "activity_lines": {"activity_5": 33.41104, "activity_10": 32.393986, "activity_20": 30.431451, "activity_30": 29.241574}, "trend_signal": 1, "fair_value": 23.016847, "relative_strength": 28.271294, "rate_of_change": 0.9627839903263071, "market_dynamics": 1.718287, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.433093, "high": 33.45543, "low": 31.358561, "close": 32.257927, "volume": 136359}, "trend_line": 28.001931, "activity_lines": {"activity_5": 33.128475, "activity_10": 32.549647, "activity_20": 30.736794, "activity_30": 29.532819}, "trend_signal": 1, "fair_value": 23.092535, "relative_strength": 27.641456, "rate_of_change": 0.9310463214522163, "market_dynamics": 1.415775, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.700158, "high": 34.096415, "low": 32.07, "close": 32.07, "volume": 105719}, "trend_line": 28.247108, "activity_lines": {"activity_5": 32.729274, "activity_10": 32.593896, "activity_20": 30.997405, "activity_30": 29.795275}, "trend_signal": 1, "fair_value": 23.167135, "relative_strength": 31.841, "rate_of_change": 0.8755717596761515, "market_dynamics": 1.108611, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.365, "high": 33.02, "low": 31.049999, "close": 31.18, "volume": 183145}, "trend_line": 28.469647, "activity_lines": {"activity_5": 32.061835, "activity_10": 32.423189, "activity_20": 31.151062, "activity_30": 29.984494}, "trend_signal": 1, "fair_value": 23.232794, "relative_strength": 27.675496, "rate_of_change": 0.7878293239789277, "market_dynamics": 0.659332, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 32.395, "low": 30.42, "close": 31.725, "volume": 242669}, "trend_line": 28.710515, "activity_lines": {"activity_5": 31.76254, "activity_10": 32.328078, "activity_20": 31.334027, "activity_30": 30.194517}, "trend_signal": 1, "fair_value": 23.303259, "relative_strength": 24.146059, "rate_of_change": 0.8460519373492847, "market_dynamics": 0.373912, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.32, "high": 34.224998, "low": 31.785, "close": 33.959999, "volume": 124067}, "trend_line": 29.000715, "activity_lines": {"activity_5": 32.442528, "activity_10": 32.613966, "activity_20": 31.706732, "activity_30": 30.533193}, "trend_signal": 1, "fair_value": 23.385602, "relative_strength": 28.312733, "rate_of_change": 1.0107795001239046, "market_dynamics": 0.209086, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.564999, "high": 35.654999, "low": 33.445, "close": 35.529999, "volume": 93625}, "trend_line": 29.344777, "activity_lines": {"activity_5": 33.539666, "activity_10": 33.133584, "activity_20": 32.19063, "activity_30": 30.954437}, "trend_signal": 1, "fair_value": 23.479437, "relative_strength": 28.308601, "rate_of_change": 1.1863914389696977, "market_dynamics": 0.171785, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.636158, "high": 35.342715, "low": 34.566498, "close": 35.133736, "volume": 71154}, "trend_line": 29.683049, "activity_lines": {"activity_5": 34.286578, "activity_10": 33.506935, "activity_20": 32.593903, "activity_30": 31.327918}, "trend_signal": 1, "fair_value": 23.57251, "relative_strength": 28.76161, "rate_of_change": 1.1527502832957288, "market_dynamics": 0.159992, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.377545, "high": 35.656189, "low": 34.855093, "close": 35.586525, "volume": 53509}, "trend_line": 30.003437, "activity_lines": {"activity_5": 34.980171, "activity_10": 33.914662, "activity_20": 33.001184, "activity_30": 31.708788}, "trend_signal": 1, "fair_value": 23.667262, "relative_strength": 28.411164, "rate_of_change": 1.079363511477548, "market_dynamics": 0.129333, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.437382, "high": 39.134232, "low": 35.994537, "close": 39.079498, "volume": 171990}, "trend_line": 30.454932, "activity_lines": {"activity_5": 36.54432, "activity_10": 34.928212, "activity_20": 33.698045, "activity_30": 32.29434}, "trend_signal": 1, "fair_value": 23.785629, "relative_strength": 39.178302, "rate_of_change": 1.5048109321608645, "market_dynamics": 0.370971, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.353162, "high": 40.064693, "low": 37.770881, "close": 38.497337, "volume": 170053}, "trend_line": 30.868554, "activity_lines": {"activity_5": 37.424115, "activity_10": 35.766093, "activity_20": 34.280974, "activity_30": 32.813205}, "trend_signal": 1, "fair_value": 23.897553, "relative_strength": 37.817816, "rate_of_change": 1.3581445527443639, "market_dynamics": 0.539024, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.278406, "high": 39.353163, "low": 37.109107, "close": 39.179012, "volume": 171787}, "trend_line": 31.287091, "activity_lines": {"activity_5": 38.228646, "activity_10": 36.616459, "activity_20": 34.874033, "activity_30": 33.349364}, "trend_signal": 1, "fair_value": 24.014255, "relative_strength": 33.581606, "rate_of_change": 1.3558684997036161, "market_dynamics": 0.783929, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.4278, "high": 41.776352, "low": 39.223796, "close": 41.567371, "volume": 161157}, "trend_line": 31.759022, "activity_lines": {"activity_5": 39.586029, "activity_10": 37.775233, "activity_20": 35.641366, "activity_30": 34.012608}, "trend_signal": 1, "fair_value": 24.143789, "relative_strength": 38.881348, "rate_of_change": 1.5083888751434305, "market_dynamics": 1.075228, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.805959, "high": 40.13436, "low": 39.039694, "close": 39.159111, "volume": 118809}, "trend_line": 32.183161, "activity_lines": {"activity_5": 39.71175, "activity_10": 38.323463, "activity_20": 36.120199, "activity_30": 34.490033}, "trend_signal": 1, "fair_value": 24.256808, "relative_strength": 31.334749, "rate_of_change": 1.3354913762772564, "market_dynamics": 0.947211, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.134361, "high": 41.17429, "low": 40.04977, "close": 41.10463, "volume": 27779}, "trend_line": 32.657641, "activity_lines": {"activity_5": 40.247805, "activity_10": 39.080349, "activity_20": 36.74017, "activity_30": 35.065611}, "trend_signal": 1, "fair_value": 24.381117, "relative_strength": 37.055006, "rate_of_change": 1.4743113642566055, "market_dynamics": 1.030814, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.59, "high": 43.615002, "low": 43.305, "close": 43.365002, "volume": 12856}, "trend_line": 33.239454, "activity_lines": {"activity_5": 41.402308, "activity_10": 40.077672, "activity_20": 37.524106, "activity_30": 35.756409}, "trend_signal": 1, "fair_value": 24.526114, "relative_strength": 40.906521, "rate_of_change": 1.7815524397491047, "market_dynamics": 1.117569, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.884998, "high": 42.139999, "low": 41.200001, "close": 42.139999, "volume": 52508}, "trend_line": 33.759988, "activity_lines": {"activity_5": 41.823966, "activity_10": 40.681268, "activity_20": 38.133043, "activity_30": 36.330637}, "trend_signal": 1, "fair_value": 24.662054, "relative_strength": 37.108385, "rate_of_change": 1.566012486246007, "market_dynamics": 1.070978, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.759998, "high": 40.82, "low": 40.57, "close": 40.810001, "volume": 23176}, "trend_line": 34.222998, "activity_lines": {"activity_5": 41.604892, "activity_10": 40.922864, "activity_20": 38.564399, "activity_30": 36.785477}, "trend_signal": 1, "fair_value": 24.791848, "relative_strength": 25.917133, "rate_of_change": 1.3714756059747326, "market_dynamics": 1.114408, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.57, "high": 39.970001, "low": 39.465, "close": 39.799999, "volume": 23779}, "trend_line": 34.665038, "activity_lines": {"activity_5": 41.099642, "activity_10": 40.877619, "activity_20": 38.859976, "activity_30": 37.145283}, "trend_signal": 1, "fair_value": 24.911143, "relative_strength": 25.136545, "rate_of_change": 1.2916460445692275, "market_dynamics": 0.803133, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.419998, "high": 37.365002, "low": 36.205002, "close": 37.220001, "volume": 79393}, "trend_line": 35.012466, "activity_lines": {"activity_5": 39.691667, "activity_10": 40.286674, "activity_20": 38.882111, "activity_30": 37.31012}, "trend_signal": 1, "fair_value": 25.014457, "relative_strength": 17.238563, "rate_of_change": 1.0022432400045276, "market_dynamics": 0.25698, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.264999, "high": 39.355, "low": 37.130001, "close": 37.939999, "volume": 122287}, "trend_line": 35.377436, "activity_lines": {"activity_5": 38.782666, "activity_10": 39.860447, "activity_20": 38.963386, "activity_30": 37.498993}, "trend_signal": 1, "fair_value": 25.119009, "relative_strength": 17.322985, "rate_of_change": 1.0424001554189286, "market_dynamics": -0.18525, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.400002, "high": 38.435001, "low": 35.0, "close": 37.044998, "volume": 199123}, "trend_line": 35.678618, "activity_lines": {"activity_5": 37.936999, "activity_10": 39.281627, "activity_20": 38.932885, "activity_30": 37.606578}, "trend_signal": 1, "fair_value": 25.221878, "relative_strength": 11.478611, "rate_of_change": 0.8513392547724408, "market_dynamics": -0.509911, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.415001, "high": 38.674999, "low": 36.220001, "close": 37.794998, "volume": 123265}, "trend_line": 35.96687, "activity_lines": {"activity_5": 37.680999, "activity_10": 38.87797, "activity_20": 38.951017, "activity_30": 37.743118}, "trend_signal": 1, "fair_value": 25.33208, "relative_strength": 10.059267, "rate_of_change": 0.8079124589410945, "market_dynamics": -0.73459, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.685001, "high": 39.895, "low": 37.41, "close": 39.450001, "volume": 58688}, "trend_line": 36.285611, "activity_lines": {"activity_5": 38.177666, "activity_10": 38.843811, "activity_20": 39.099506, "activity_30": 37.967836}, "trend_signal": 1, "fair_value": 25.456828, "relative_strength": 13.540381, "rate_of_change": 0.8862072234809502, "market_dynamics": -0.775707, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.119999, "high": 40.634998, "low": 38.48, "close": 39.6, "volume": 157576}, "trend_line": 36.594611, "activity_lines": {"activity_5": 38.747666, "activity_10": 38.831636, "activity_20": 39.222901, "activity_30": 38.181668}, "trend_signal": 1, "fair_value": 25.580922, "relative_strength": 14.457987, "rate_of_change": 0.8515772271272971, "market_dynamics": -0.714518, "expectation": {"probability": 60.6719, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [20.355954, 21.002104, 20.562172, 21.004276, 20.412474, 20.324628, 20.107325, 20.246029, 19.575628, 19.557139, 20.685257, 20.135068, 20.546552, 20.273772, 20.6945, 20.773102, 21.329368, 21.762568, 21.981494, 21.375943, 21.180308, 20.723815, 21.236203, 21.46445, 21.483082, 21.846415, 21.790514, 21.920942, 22.070002, 21.877048, 22.233534, 22.543116, 22.172554, 21.933336, 21.590919, 21.984932, 22.444611, 22.533736, 22.843314, 22.557187, 22.252296, 22.463374, 22.451887, 22.579885, 22.684179, 22.89751, 23.314693, 22.650995, 22.584624, 20.849534, 21.821373, 22.447143, 22.594108, 22.802696, 22.101073, 22.558249, 22.735271, 23.610809, 23.586888, 23.347669, 23.318965, 23.074962, 22.725702, 23.118022, 22.955351, 23.558183, 23.28547, 22.754409, 22.638233, 22.296325, 22.147039, 22.734543, 22.44561, 22.970509, 22.811595, 22.748993, 23.211293, 23.471337, 23.394286, 22.869384, 22.055541, 22.012201, 22.147739, 21.530093, 19.750104, 20.163491, 20.499061, 21.058346, 21.977522, 22.600032, 22.313092, 22.381181, 22.619486, 23.441392, 23.256585, 23.131092, 23.444866, 23.415449, 23.969458, 24.199888, 24.244013, 24.131248, 24.474438, 24.508761, 24.650938, 24.381288, 24.739189, 25.440279, 25.282367, 25.277418, 25.910591, 25.692937, 26.464616, 27.21651, 27.968401, 27.206615, 26.924657, 26.152976, 26.360738, 26.993909, 26.672375, 26.628195, 27.328806, 28.605806, 28.98841, 29.962309, 30.359819, 30.325036, 31.522536, 32.898914, 33.877781, 34.628084, 31.433093, 32.700158, 31.365, 31.0, 32.32, 33.564999, 34.636158, 35.377545, 36.437382, 39.353162, 38.278406, 39.4278, 39.805959, 40.134361, 43.59, 41.884998, 40.759998, 39.57, 36.419998, 37.264999, 38.400002, 37.415001, 37.685001, 40.119999], "highs": [20.855457, 21.006686, 21.216951, 21.004276, 20.634399, 20.366239, 20.625154, 20.3986, 19.848416, 20.347746, 20.726868, 20.712998, 20.643646, 20.6945, 20.833209, 21.375946, 21.664747, 22.04671, 22.051366, 21.473763, 21.180308, 21.180305, 21.543637, 21.650773, 21.841755, 21.939573, 21.846413, 22.191107, 22.19601, 22.327348, 22.393019, 22.594712, 22.369563, 21.970862, 21.938028, 22.28044, 22.618167, 22.932435, 22.843314, 22.557187, 22.552497, 22.580639, 22.81692, 22.826401, 23.063435, 23.400021, 23.362099, 22.778992, 22.930694, 21.868778, 22.404477, 22.698401, 22.878545, 22.850104, 22.534328, 22.926644, 23.653868, 23.653868, 23.596457, 23.476847, 23.318965, 23.118022, 23.295042, 23.189788, 23.582106, 23.558183, 23.476846, 22.955351, 22.710468, 22.305956, 22.633417, 22.936802, 22.989773, 23.033113, 23.086086, 23.230555, 23.452073, 23.678406, 23.456888, 22.88383, 22.055541, 22.167192, 22.415224, 22.001841, 20.406657, 20.518514, 21.2237, 21.889981, 22.065061, 22.668119, 22.54167, 22.85779, 23.373307, 23.587293, 23.426802, 23.743933, 23.792959, 23.949848, 24.2195, 24.307749, 24.665648, 24.592106, 24.72448, 24.739187, 24.719576, 24.621525, 25.347128, 25.489308, 25.316992, 25.974897, 26.212339, 26.380524, 26.662483, 27.48363, 28.007973, 27.399535, 26.939497, 26.568497, 27.00875, 27.003803, 26.797136, 27.060487, 28.272892, 29.172257, 30.002061, 30.39957, 31.482785, 31.974702, 32.95357, 34.002003, 35.800738, 34.965968, 33.45543, 34.096415, 33.02, 32.395, 34.224998, 35.654999, 35.342715, 35.656189, 39.134232, 40.064693, 39.353163, 41.776352, 40.13436, 41.17429, 43.615002, 42.139999, 40.82, 39.970001, 37.365002, 39.355, 38.435001, 38.674999, 39.895, 40.634998], "lows": [20.282632, 20.48885, 20.534676, 20.287641, 20.20904, 19.894647, 20.08883, 19.594125, 19.376822, 19.316718, 20.014857, 20.07034, 20.398601, 20.273772, 20.472577, 20.676011, 21.292103, 21.692696, 21.361974, 21.017273, 20.34651, 20.653943, 21.091799, 21.236203, 21.329364, 21.683374, 21.557608, 21.594872, 21.801997, 21.67066, 22.139721, 22.120957, 21.900501, 21.253197, 21.51118, 21.858284, 22.336727, 22.496208, 22.219461, 21.900498, 22.031838, 22.228845, 22.319148, 22.575143, 22.504034, 22.89751, 22.660475, 22.124778, 21.783449, 20.555612, 21.726561, 22.352331, 22.532478, 21.87352, 21.821375, 22.505621, 22.696995, 23.22806, 23.003199, 23.247196, 22.907511, 22.357307, 22.67786, 22.586957, 22.85488, 23.14194, 22.720921, 22.681571, 21.872549, 22.147039, 22.147039, 22.541922, 22.435979, 22.773069, 22.604523, 22.681573, 23.124611, 23.403916, 22.633417, 21.896631, 21.424699, 21.872548, 21.826757, 19.652835, 18.774513, 20.114858, 20.42611, 20.965943, 21.758673, 22.33741, 22.089378, 22.381181, 22.512493, 23.057186, 23.096773, 23.037941, 23.43506, 23.405645, 23.797865, 23.920433, 23.822378, 24.101831, 24.449924, 24.219499, 24.459732, 24.312649, 24.572496, 25.094393, 24.87674, 25.143861, 25.534645, 25.3813, 26.390416, 27.003804, 26.345897, 26.385471, 25.5297, 25.816604, 26.261804, 26.523975, 26.177708, 26.628195, 27.328806, 28.551148, 28.913877, 29.182197, 30.225661, 30.280316, 31.23931, 32.347369, 33.65915, 31.785885, 31.358561, 32.07, 31.049999, 30.42, 31.785, 33.445, 34.566498, 34.855093, 35.994537, 37.770881, 37.109107, 39.223796, 39.039694, 40.04977, 43.305, 41.200001, 40.57, 39.465, 36.205002, 37.130001, 35.0, 36.220001, 37.41, 38.48], "closes": [20.855457, 20.543842, 21.04126, 20.551178, 20.417097, 20.195173, 20.287642, 19.598747, 19.376822, 20.347746, 20.084208, 20.440216, 20.50494, 20.6945, 20.773104, 21.375946, 21.646116, 21.892992, 21.548296, 21.250175, 20.66326, 21.180305, 21.357313, 21.455133, 21.841755, 21.879019, 21.82778, 22.083971, 21.806688, 22.224155, 22.369564, 22.200699, 21.961483, 21.370462, 21.811378, 22.266369, 22.538425, 22.754192, 22.308584, 21.90519, 22.42585, 22.428183, 22.641514, 22.764772, 23.044472, 23.390539, 22.660475, 22.432924, 21.788189, 21.764482, 22.357071, 22.665216, 22.70314, 21.883001, 22.529545, 22.639585, 23.596457, 23.433788, 23.34767, 23.381161, 22.993628, 22.759193, 23.051039, 22.787899, 23.582106, 23.318962, 22.816607, 22.700834, 22.175934, 22.147039, 22.618971, 22.541922, 22.989773, 22.893461, 23.013853, 23.196844, 23.389469, 23.456888, 22.676758, 22.045914, 21.805128, 22.026154, 21.826757, 19.764692, 19.691744, 20.426111, 21.004848, 21.84621, 22.016428, 22.595169, 22.279051, 22.546535, 23.21768, 23.14959, 23.1458, 23.493891, 23.503698, 23.89592, 24.121445, 24.155764, 23.910627, 24.430315, 24.50876, 24.714674, 24.503857, 24.498957, 25.253975, 25.208166, 24.985565, 25.974897, 25.534645, 26.088671, 26.62291, 27.409428, 26.434937, 26.870243, 25.910593, 26.523975, 26.91971, 26.538816, 26.797136, 26.990923, 28.009541, 29.147413, 29.887777, 30.330006, 31.115088, 31.448004, 32.496437, 33.977158, 35.239254, 32.367245, 32.257927, 32.07, 31.18, 31.725, 33.959999, 35.529999, 35.133736, 35.586525, 39.079498, 38.497337, 39.179012, 41.567371, 39.159111, 41.10463, 43.365002, 42.139999, 40.810001, 39.799999, 37.220001, 37.939999, 37.044998, 37.794998, 39.450001, 39.6], "volumes": [27145, 22266, 14142, 24846, 23712, 37287, 16444, 35575, 37780, 41219, 42667, 45015, 13884, 30461, 7220, 72665, 62499, 17805, 53431, 30513, 40115, 42000, 20888, 65869, 51257, 51588, 63619, 64211, 44966, 29558, 27742, 81454, 34126, 50722, 20941, 25635, 67529, 31326, 20041, 49178, 76208, 55871, 94205, 23438, 56364, 43076, 86809, 41091, 60157, 146170, 48923, 22669, 19488, 49829, 41608, 28766, 150190, 72529, 59201, 32370, 28794, 106306, 71627, 54805, 49559, 32393, 73105, 93317, 118200, 12515, 47936, 109054, 65719, 39629, 47984, 51825, 35259, 62942, 39966, 81202, 52073, 77635, 54956, 93677, 133294, 65170, 59236, 63444, 83604, 117316, 38807, 59855, 54856, 73563, 52730, 32907, 70226, 46206, 26301, 50122, 133358, 45171, 63912, 91059, 61754, 46653, 55083, 76286, 55630, 65339, 108493, 117896, 36644, 96100, 104269, 62843, 137827, 28703, 48620, 121804, 42873, 12885, 30560, 121965, 180190, 115122, 152155, 183979, 218155, 125785, 231509, 287197, 136359, 105719, 183145, 242669, 124067, 93625, 71154, 53509, 171990, 170053, 171787, 161157, 118809, 27779, 12856, 52508, 23176, 23779, 79393, 122287, 199123, 123265, 58688, 157576], "sma": {"5": [null, null, null, null, 20.6818, 20.5497, 20.4985, 20.21, 19.9751, 19.9612, 19.939, 19.9695, 20.1508, 20.4143, 20.4994, 20.7577, 20.9989, 21.2765, 21.4473, 21.5427, 21.4002, 21.307, 21.1999, 21.1812, 21.2996, 21.5427, 21.6722, 21.8175, 21.8878, 21.9643, 22.0624, 22.137, 22.1125, 22.0253, 21.9427, 21.9221, 21.9896, 22.1482, 22.3358, 22.3546, 22.3864, 22.3644, 22.3419, 22.4331, 22.661, 22.8539, 22.9004, 22.8586, 22.6633, 22.4073, 22.2006, 22.2016, 22.2556, 22.2746, 22.4276, 22.4841, 22.6703, 22.8165, 23.1094, 23.2797, 23.3505, 23.1831, 23.1065, 22.9946, 23.0348, 23.0998, 23.1113, 23.0413, 22.9189, 22.6319, 22.4919, 22.4369, 22.4947, 22.6382, 22.8116, 22.9272, 23.0967, 23.1901, 23.1468, 22.9532, 22.6748, 22.4022, 22.0761, 21.4937, 21.0229, 20.7471, 20.5428, 20.5467, 20.9971, 21.5778, 21.9483, 22.2567, 22.531, 22.7576, 22.8677, 23.1107, 23.3021, 23.4378, 23.6322, 23.8341, 23.9175, 24.1028, 24.2254, 24.344, 24.4136, 24.5313, 24.696, 24.8359, 24.8901, 25.1843, 25.3914, 25.5584, 25.8413, 26.3261, 26.4181, 26.6852, 26.6496, 26.6298, 26.5319, 26.5527, 26.538, 26.7541, 27.0512, 27.4968, 28.1666, 28.8731, 29.698, 30.3857, 31.0555, 31.8733, 32.8552, 33.1056, 33.2676, 33.1823, 32.6229, 31.92, 32.2386, 32.893, 33.5057, 34.3871, 35.858, 36.7654, 37.4952, 38.7819, 39.4965, 39.9015, 40.875, 41.4672, 41.3157, 41.4439, 40.667, 39.582, 38.563, 37.96, 37.89, 38.366], "10": [20.810549, 20.771596, 20.819505, 20.755624, 20.687042, 20.543567, 20.47258, 20.372113, 20.310861, 20.321496, 20.244372, 20.234009, 20.180377, 20.194709, 20.23031, 20.348387, 20.484235, 20.713659, 20.930806, 21.021049, 21.078955, 21.152963, 21.238201, 21.314264, 21.421129, 21.471436, 21.489603, 21.508701, 21.53454, 21.631938, 21.802568, 21.904608, 21.965025, 21.956558, 21.95352, 21.992255, 22.063319, 22.130342, 22.180531, 22.148635, 22.154263, 22.177012, 22.245015, 22.384446, 22.507755, 22.620172, 22.632377, 22.60025, 22.548211, 22.53414, 22.527262, 22.550965, 22.557128, 22.468951, 22.417458, 22.342363, 22.435961, 22.536047, 22.691996, 22.853663, 22.917319, 22.926717, 22.961507, 23.051997, 23.157253, 23.22519, 23.147205, 23.07391, 22.956736, 22.833324, 22.795858, 22.774131, 22.768005, 22.778561, 22.721736, 22.709524, 22.76681, 22.842415, 22.892498, 22.882385, 22.801001, 22.749424, 22.633123, 22.320246, 21.988035, 21.710962, 21.472499, 21.311432, 21.245399, 21.300324, 21.347716, 21.399755, 21.538847, 21.877337, 22.222742, 22.52952, 22.779405, 22.984376, 23.194878, 23.350937, 23.514095, 23.702473, 23.831581, 23.988089, 24.123895, 24.224402, 24.399429, 24.530654, 24.617066, 24.798979, 24.961381, 25.127217, 25.338632, 25.608107, 25.801215, 26.038344, 26.104006, 26.235586, 26.429001, 26.485393, 26.611642, 26.701867, 26.84053, 27.014329, 27.359613, 27.705589, 28.226039, 28.718441, 29.276114, 30.019948, 30.86416, 31.401792, 31.826631, 32.11889, 32.248112, 32.387611, 32.672102, 33.080302, 33.344032, 33.504969, 33.888993, 34.502002, 35.194111, 36.143848, 36.941759, 37.879722, 38.820222, 39.481222, 40.048849, 40.470196, 40.284246, 40.228513, 40.015111, 39.637874, 39.666963, 39.5165], "20": [20.91939, 20.901999, 20.923345, 20.91064, 20.900778, 20.858679, 20.824386, 20.736325, 20.628756, 20.560524, 20.52746, 20.502803, 20.499941, 20.475167, 20.458676, 20.445977, 20.478407, 20.542886, 20.620834, 20.671273, 20.661663, 20.693486, 20.709289, 20.754487, 20.825719, 20.909912, 20.986919, 21.11118, 21.232673, 21.326494, 21.440761, 21.528786, 21.601613, 21.635411, 21.687325, 21.731846, 21.776461, 21.819521, 21.857536, 21.890286, 21.978416, 22.04081, 22.10502, 22.170502, 22.230638, 22.306214, 22.347848, 22.365296, 22.364371, 22.341387, 22.340763, 22.363989, 22.401071, 22.426698, 22.462607, 22.481267, 22.534169, 22.568149, 22.620103, 22.693902, 22.722291, 22.738841, 22.759317, 22.760474, 22.787355, 22.783777, 22.791583, 22.804979, 22.824366, 22.843494, 22.856589, 22.850424, 22.864756, 22.915279, 22.939494, 22.967357, 22.957008, 22.958163, 22.924617, 22.857855, 22.79843, 22.761778, 22.700564, 22.549403, 22.354885, 22.210243, 22.119655, 22.076924, 22.068948, 22.091355, 22.074359, 22.074589, 22.085985, 22.098791, 22.105389, 22.120241, 22.125952, 22.147904, 22.220138, 22.325631, 22.430906, 22.551114, 22.685214, 22.932713, 23.173319, 23.376961, 23.589417, 23.757515, 23.905972, 24.074958, 24.237738, 24.414845, 24.585106, 24.798098, 24.962555, 25.131373, 25.251717, 25.38312, 25.523033, 25.642186, 25.786512, 25.914542, 26.089581, 26.311218, 26.580414, 26.871966, 27.165022, 27.477014, 27.852558, 28.252671, 28.737901, 29.05183, 29.333581, 29.566609, 29.803862, 30.0466, 30.44907, 30.899372, 31.310073, 31.762458, 32.376577, 32.951897, 33.510371, 34.131369, 34.594935, 35.133667, 35.746162, 36.280762, 36.69644, 36.987582, 37.08662, 37.365257, 37.604611, 37.890861, 38.304361, 38.698111], "30": [20.969418, 20.918512, 20.900504, 20.881127, 20.845905, 20.826786, 20.821353, 20.793562, 20.741552, 20.728725, 20.694384, 20.679335, 20.675689, 20.671996, 20.677289, 20.688582, 20.711002, 20.72877, 20.72944, 20.714032, 20.711292, 20.719523, 20.746028, 20.754866, 20.779494, 20.787797, 20.815472, 20.864824, 20.925402, 20.991495, 21.041965, 21.097193, 21.127867, 21.155177, 21.201653, 21.270693, 21.345719, 21.4509, 21.548626, 21.600541, 21.678595, 21.744861, 21.81608, 21.885089, 21.960801, 22.027954, 22.061766, 22.079764, 22.087761, 22.104904, 22.161365, 22.210862, 22.255722, 22.269985, 22.292911, 22.318263, 22.377219, 22.422213, 22.473579, 22.512146, 22.532948, 22.551565, 22.587883, 22.635131, 22.694155, 22.729242, 22.738514, 22.736736, 22.732314, 22.740376, 22.746813, 22.750605, 22.762213, 22.766503, 22.765482, 22.759026, 22.783325, 22.817458, 22.847077, 22.856458, 22.83806, 22.816757, 22.787545, 22.716934, 22.622341, 22.548559, 22.462172, 22.409252, 22.364878, 22.338678, 22.314859, 22.30777, 22.313325, 22.325381, 22.310838, 22.316669, 22.339572, 22.379408, 22.444258, 22.511216, 22.554271, 22.617217, 22.66785, 22.728557, 22.778224, 22.821628, 22.883778, 22.942154, 23.019114, 23.15008, 23.274398, 23.409815, 23.569687, 23.824511, 24.049284, 24.264089, 24.427613, 24.583539, 24.746982, 24.878437, 25.029039, 25.177186, 25.336914, 25.536842, 25.761574, 25.989445, 26.243158, 26.494894, 26.77406, 27.10144, 27.479061, 27.743625, 28.001931, 28.247108, 28.469647, 28.710515, 29.000715, 29.344777, 29.683049, 30.003437, 30.454932, 30.868554, 31.287091, 31.759022, 32.183161, 32.657641, 33.239454, 33.759988, 34.222998, 34.665038, 35.012466, 35.377436, 35.678618, 35.96687, 36.285611, 36.594611], "50": [20.891992, 20.899986, 20.933557, 20.946431, 20.966716, 20.981043, 20.997756, 20.984526, 20.949709, 20.937169, 20.919537, 20.902862, 20.888911, 20.89012, 20.890208, 20.904777, 20.908404, 20.911669, 20.904179, 20.878243, 20.846316, 20.828502, 20.824018, 20.830471, 20.837831, 20.860036, 20.887579, 20.920609, 20.938, 20.967833, 20.992935, 21.019115, 21.046059, 21.057362, 21.081303, 21.105887, 21.137186, 21.16507, 21.180678, 21.184534, 21.218141, 21.248038, 21.289624, 21.32112, 21.359951, 21.395164, 21.428423, 21.465013, 21.50099, 21.531452, 21.561484, 21.603911, 21.637149, 21.663785, 21.706034, 21.754923, 21.821099, 21.8978, 21.977217, 22.037885, 22.096073, 22.142453, 22.193375, 22.235243, 22.291423, 22.330283, 22.353693, 22.36985, 22.382403, 22.40034, 22.439454, 22.466687, 22.499336, 22.528102, 22.551544, 22.577901, 22.609135, 22.636593, 22.653994, 22.650429, 22.639141, 22.63565, 22.632955, 22.60084, 22.558447, 22.521642, 22.490971, 22.472811, 22.466968, 22.480767, 22.477831, 22.480198, 22.491722, 22.499418, 22.501445, 22.503512, 22.520376, 22.549636, 22.596301, 22.644127, 22.675198, 22.7105, 22.746612, 22.803246, 22.842732, 22.87992, 22.91307, 22.948557, 22.981315, 23.03319, 23.08401, 23.1506, 23.222037, 23.314468, 23.371525, 23.44255, 23.50443, 23.580893, 23.675768, 23.763604, 23.847167, 23.936147, 24.036542, 24.161622, 24.2991, 24.441763, 24.596276, 24.756098, 24.952492, 25.191116, 25.459799, 25.666621, 25.875244, 26.12135, 26.351115, 26.577093, 26.836196, 27.109872, 27.372218, 27.632045, 27.968054, 28.28707, 28.606297, 28.974653, 29.294919, 29.647134, 30.04436, 30.409241, 30.743012, 31.055897, 31.322084, 31.592278, 31.843003, 32.104609, 32.403532, 32.705553], "200": [20.250499, 20.260587, 20.273867, 20.286149, 20.297257, 20.307577, 20.316778, 20.320408, 20.323131, 20.331113, 20.335672, 20.339701, 20.345249, 20.35772, 20.366817, 20.376234, 20.389533, 20.413729, 20.438489, 20.471679, 20.508992, 20.547415, 20.584237, 20.615803, 20.648105, 20.682152, 20.713227, 20.745296, 20.778333, 20.812744, 20.847266, 20.871942, 20.89951, 20.922422, 20.948753, 20.974622, 21.002571, 21.03199, 21.060663, 21.088559, 21.116172, 21.142437, 21.170881, 21.198768, 21.229947, 21.26193, 21.289645, 21.317764, 21.341353, 21.362462, 21.386637, 21.412498, 21.441345, 21.461057, 21.480355, 21.497758, 21.518059, 21.536387, 21.554139, 21.572161, 21.588164, 21.600208, 21.608058, 21.615007, 21.625242, 21.638526, 21.644331, 21.648538, 21.649975, 21.654967, 21.660594, 21.6654, 21.671888, 21.676972, 21.680999, 21.685585, 21.689434, 21.694691, 21.697117, 21.694563, 21.693302, 21.693714, 21.690778, 21.676293, 21.661359, 21.650282, 21.641129, 21.636519, 21.634048, 21.633837, 21.632131, 21.633576, 21.635718, 21.639103, 21.646098, 21.652934, 21.658701, 21.668307, 21.680485, 21.693985, 21.706899, 21.721516, 21.734629, 21.748259, 21.760537, 21.772428, 21.787988, 21.80351, 21.821671, 21.843648, 21.860483, 21.881218, 21.903312, 21.92893, 21.951375, 21.975953, 21.996852, 22.0257, 22.056076, 22.080868, 22.106845, 22.134823, 22.166453, 22.204826, 22.242605, 22.28129, 22.323488, 22.366806, 22.415541, 22.473984, 22.537628, 22.590652, 22.643411, 22.694752, 22.740274, 22.788629, 22.852681, 22.929783, 23.003602, 23.080501, 23.170385, 23.258859, 23.348909, 23.448386, 23.535313, 23.63071, 23.73849, 23.839373, 23.936806, 24.029476, 24.11269, 24.201669, 24.29008, 24.379518, 24.479754, 24.58036]}, "ema": {"5": [null, null, null, null, 20.6818, 20.5196, 20.4423, 20.1611, 19.8997, 20.049, 20.0608, 20.1872, 20.2931, 20.4269, 20.5423, 20.8202, 21.0955, 21.3613, 21.4237, 21.3658, 21.1316, 21.1479, 21.2177, 21.2968, 21.4785, 21.612, 21.6839, 21.8173, 21.8137, 21.9505, 22.0902, 22.127, 22.0719, 21.8381, 21.8292, 21.9749, 22.1627, 22.3599, 22.3428, 22.1969, 22.2732, 22.3249, 22.4304, 22.5419, 22.7094, 22.9365, 22.8445, 22.7073, 22.4009, 22.1888, 22.2449, 22.385, 22.491, 22.2884, 22.3688, 22.459, 22.8382, 23.0367, 23.1404, 23.2206, 23.145, 23.0164, 23.0279, 22.9479, 23.1593, 23.2125, 23.0806, 22.954, 22.6946, 22.5121, 22.5477, 22.5458, 22.6938, 22.7603, 22.8448, 22.9622, 23.1046, 23.222, 23.0403, 22.7088, 22.4076, 22.2804, 22.1292, 21.341, 20.7913, 20.6696, 20.7813, 21.1363, 21.4297, 21.8182, 21.9718, 22.1634, 22.5148, 22.7264, 22.8662, 23.0754, 23.2182, 23.4441, 23.6699, 23.8318, 23.8581, 24.0488, 24.2021, 24.373, 24.4166, 24.4441, 24.714, 24.8787, 24.9144, 25.2679, 25.3568, 25.6008, 25.9415, 26.4308, 26.4322, 26.5782, 26.3557, 26.4118, 26.5811, 26.567, 26.6437, 26.7594, 27.1761, 27.8332, 28.5181, 29.1221, 29.7864, 30.3403, 31.059, 32.0317, 33.1009, 32.8563, 32.6569, 32.4612, 32.0342, 31.9311, 32.6074, 33.5816, 34.099, 34.5948, 36.0897, 36.8923, 37.6545, 38.9588, 39.0256, 39.7186, 40.9341, 41.336, 41.1607, 40.7071, 39.5448, 39.0098, 38.3549, 38.1683, 38.5955, 38.9303], "10": [null, null, null, null, null, null, null, null, null, 20.3215, 20.2784, 20.3078, 20.3436, 20.4074, 20.4739, 20.6379, 20.8212, 21.0161, 21.1129, 21.1378, 21.0515, 21.075, 21.1263, 21.1861, 21.3053, 21.4096, 21.4856, 21.5944, 21.633, 21.7405, 21.8549, 21.9178, 21.9257, 21.8247, 21.8223, 21.9031, 22.0186, 22.1523, 22.1807, 22.1306, 22.1843, 22.2287, 22.3037, 22.3875, 22.507, 22.6676, 22.6663, 22.6239, 22.4719, 22.3433, 22.3458, 22.4039, 22.4583, 22.3537, 22.3857, 22.4318, 22.6436, 22.7873, 22.8892, 22.9786, 22.9813, 22.9409, 22.961, 22.9295, 23.0482, 23.0974, 23.0463, 22.9835, 22.8367, 22.7113, 22.6945, 22.6668, 22.7255, 22.756, 22.8029, 22.8745, 22.9682, 23.057, 22.9879, 22.8166, 22.6327, 22.5224, 22.3959, 21.9175, 21.5128, 21.3153, 21.2588, 21.3656, 21.4839, 21.686, 21.7938, 21.9307, 22.1647, 22.3438, 22.4896, 22.6722, 22.8234, 23.0184, 23.2189, 23.3893, 23.4841, 23.6561, 23.8111, 23.9754, 24.0715, 24.1492, 24.3501, 24.5061, 24.5933, 24.8445, 24.97, 25.1734, 25.4369, 25.7956, 25.9118, 26.0861, 26.0542, 26.1396, 26.2814, 26.3282, 26.4135, 26.5185, 26.7896, 27.2183, 27.7036, 28.1812, 28.7146, 29.2116, 29.8088, 30.5667, 31.4163, 31.5892, 31.7108, 31.7761, 31.6677, 31.6781, 32.093, 32.7179, 33.1572, 33.5989, 34.5953, 35.3048, 36.0092, 37.0198, 37.4087, 38.0807, 39.0415, 39.6049, 39.824, 39.8196, 39.347, 39.0912, 38.7191, 38.5511, 38.7145, 38.8755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6713, 20.6705, 20.7191, 20.7799, 20.8442, 20.9392, 21.0287, 21.1048, 21.1981, 21.256, 21.3482, 21.4455, 21.5174, 21.5597, 21.5417, 21.5674, 21.6339, 21.7201, 21.8186, 21.8652, 21.869, 21.9221, 21.9703, 22.0342, 22.1038, 22.1934, 22.3074, 22.341, 22.3498, 22.2963, 22.2456, 22.2562, 22.2952, 22.334, 22.2911, 22.3138, 22.3448, 22.464, 22.5564, 22.6317, 22.7031, 22.7308, 22.7335, 22.7637, 22.766, 22.8438, 22.889, 22.8821, 22.8649, 22.7992, 22.7371, 22.7259, 22.7084, 22.7352, 22.7502, 22.7753, 22.8155, 22.8701, 22.926, 22.9023, 22.8207, 22.724, 22.6575, 22.5784, 22.3104, 22.061, 21.9053, 21.8196, 21.8221, 21.8406, 21.9125, 21.9474, 22.0045, 22.12, 22.2181, 22.3064, 22.4195, 22.5228, 22.6535, 22.7933, 22.9231, 23.0171, 23.1517, 23.281, 23.4175, 23.521, 23.6141, 23.7703, 23.9072, 24.0099, 24.1971, 24.3245, 24.4925, 24.6954, 24.9539, 25.0949, 25.264, 25.3256, 25.4397, 25.5807, 25.6719, 25.7791, 25.8945, 26.0959, 26.3865, 26.72, 27.0638, 27.4496, 27.8304, 28.2748, 28.8179, 29.4295, 29.7092, 29.952, 30.1537, 30.2514, 30.3918, 30.7316, 31.1886, 31.5643, 31.9474, 32.6266, 33.1858, 33.7565, 34.5004, 34.9441, 35.5308, 36.2769, 36.8353, 37.2139, 37.4602, 37.4373, 37.4852, 37.4432, 37.4767, 37.6647, 37.849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9915, 21.0804, 21.1527, 21.2049, 21.2155, 21.254, 21.3193, 21.398, 21.4855, 21.5386, 21.5622, 21.6179, 21.6702, 21.7329, 21.7994, 21.8798, 21.9772, 22.0213, 22.0479, 22.0311, 22.0139, 22.0361, 22.0766, 22.1171, 22.102, 22.1296, 22.1625, 22.255, 22.331, 22.3966, 22.4601, 22.4946, 22.5116, 22.5464, 22.562, 22.6278, 22.6724, 22.6817, 22.6829, 22.6502, 22.6178, 22.6178, 22.613, 22.6373, 22.6538, 22.677, 22.7106, 22.7544, 22.7997, 22.7918, 22.7436, 22.6831, 22.6407, 22.5882, 22.406, 22.2309, 22.1145, 22.0429, 22.0302, 22.0293, 22.0658, 22.0796, 22.1097, 22.1812, 22.2437, 22.3019, 22.3788, 22.4513, 22.5445, 22.6463, 22.7437, 22.819, 22.9229, 23.0252, 23.1342, 23.2226, 23.3049, 23.4307, 23.5454, 23.6383, 23.789, 23.9016, 24.0427, 24.2092, 24.4157, 24.5459, 24.6959, 24.7743, 24.8872, 25.0183, 25.1164, 25.2248, 25.3388, 25.5111, 25.7457, 26.0129, 26.2914, 26.6026, 26.9152, 27.2753, 27.7077, 28.1936, 28.4629, 28.7077, 28.9246, 29.0701, 29.2414, 29.5458, 29.9319, 30.2675, 30.6107, 31.1571, 31.6306, 32.1176, 32.7273, 33.1422, 33.6559, 34.2823, 34.7893, 35.1777, 35.4759, 35.5884, 35.7402, 35.8243, 35.9515, 36.1772, 36.398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5315, 21.5639, 21.6071, 21.65, 21.6592, 21.6933, 21.7304, 21.8036, 21.8675, 21.9256, 21.9827, 22.0223, 22.0512, 22.0904, 22.1178, 22.1752, 22.22, 22.2434, 22.2614, 22.258, 22.2537, 22.268, 22.2787, 22.3066, 22.3296, 22.3565, 22.3894, 22.4286, 22.469, 22.4771, 22.4602, 22.4345, 22.4185, 22.3953, 22.2921, 22.1902, 22.121, 22.0772, 22.0682, 22.0661, 22.0869, 22.0944, 22.1121, 22.1555, 22.1945, 22.2318, 22.2813, 22.3292, 22.3907, 22.4585, 22.5251, 22.5794, 22.652, 22.7248, 22.8029, 22.8696, 22.9335, 23.0245, 23.1101, 23.1836, 23.2931, 23.381, 23.4872, 23.6102, 23.7591, 23.8641, 23.982, 24.0576, 24.1543, 24.2628, 24.352, 24.4479, 24.5476, 24.6834, 24.8585, 25.0557, 25.2625, 25.492, 25.7256, 25.9911, 26.3043, 26.6547, 26.8787, 27.0897, 27.285, 27.4377, 27.6058, 27.855, 28.156, 28.4296, 28.7103, 29.1169, 29.4848, 29.865, 30.3239, 30.6704, 31.0796, 31.5613, 31.9762, 32.3226, 32.6158, 32.7964, 32.9981, 33.1568, 33.3387, 33.5784, 33.8145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.494348, 20.496487, 20.694677, 20.700317, 20.623808, 20.46161, 20.374254, 20.074346, 19.796631, 19.920848, 19.961842, 20.128903, 20.307367, 20.488605, 20.608199, 20.900383, 21.196508, 21.494531, 21.585119, 21.519414, 21.226266, 21.152978, 21.169747, 21.254835, 21.475008, 21.668163, 21.763188, 21.900445, 21.89683, 22.008935, 22.144015, 22.190104, 22.131593, 21.884241, 21.812943, 21.920827, 22.126276, 22.381132, 22.434605, 22.291072, 22.314838, 22.32875, 22.421121, 22.56209, 22.76588, 23.009074, 22.9446, 22.78879, 22.431974, 22.132362, 22.115612, 22.270474, 22.437662, 22.313456, 22.398443, 22.469107, 22.839893, 23.094374, 23.271439, 23.362023, 23.266655, 23.069539, 23.025523, 22.91931, 23.11515, 23.20988, 23.115469, 22.97864, 22.69019, 22.432907, 22.428606, 22.445288, 22.629565, 22.762476, 22.887683, 23.016099, 23.170198, 23.290268, 23.119153, 22.752203, 22.369521, 22.153295, 21.961491, 21.191008, 20.590346, 20.391418, 20.477337, 20.911797, 21.401699, 21.9344, 22.168166, 22.367563, 22.687897, 22.894103, 23.023501, 23.232221, 23.363221, 23.56115, 23.789039, 23.963576, 23.989071, 24.160012, 24.295328, 24.458425, 24.511701, 24.540138, 24.781025, 24.951733, 25.001612, 25.36321, 25.479988, 25.712395, 26.067235, 26.589932, 26.626208, 26.776916, 26.518701, 26.476819, 26.573443, 26.575752, 26.657241, 26.8082, 27.226676, 27.925406, 28.722409, 29.443559, 30.190877, 30.774224, 31.477817, 32.451715, 33.573687, 33.41104, 33.128475, 32.729274, 32.061835, 31.76254, 32.442528, 33.539666, 34.286578, 34.980171, 36.54432, 37.424115, 38.228646, 39.586029, 39.71175, 40.247805, 41.402308, 41.823966, 41.604892, 41.099642, 39.691667, 38.782666, 37.936999, 37.680999, 38.177666, 38.747666], "10": [20.709814, 20.661322, 20.710352, 20.661565, 20.600015, 20.510584, 20.464052, 20.305173, 20.124211, 20.130918, 20.087775, 20.123383, 20.172643, 20.26612, 20.371282, 20.57958, 20.815531, 21.071668, 21.223421, 21.281488, 21.216435, 21.234862, 21.272017, 21.311459, 21.407367, 21.490619, 21.555409, 21.663476, 21.717655, 21.84304, 21.977154, 22.049541, 22.059882, 21.95178, 21.925384, 21.982265, 22.081569, 22.207182, 22.23959, 22.189528, 22.239931, 22.289734, 22.374189, 22.468691, 22.588695, 22.749201, 22.756529, 22.720265, 22.572618, 22.430121, 22.397927, 22.42301, 22.450678, 22.328109, 22.339126, 22.379513, 22.60753, 22.788953, 22.936521, 23.061824, 23.087272, 23.058522, 23.081126, 23.049561, 23.145944, 23.175346, 23.101058, 23.0199, 22.856631, 22.709414, 22.67044, 22.62427, 22.663478, 22.686288, 22.729068, 22.815452, 22.939078, 23.064547, 23.034427, 22.880503, 22.684638, 22.543757, 22.375999, 21.854466, 21.376557, 21.092571, 20.964186, 21.032134, 21.160315, 21.405728, 21.583678, 21.801645, 22.132177, 22.425039, 22.655669, 22.886787, 23.06391, 23.266913, 23.473653, 23.648359, 23.750121, 23.916706, 24.063304, 24.223866, 24.317642, 24.385835, 24.573031, 24.720074, 24.802785, 25.049663, 25.18342, 25.388382, 25.660326, 26.036835, 26.187168, 26.381536, 26.358309, 26.434667, 26.559053, 26.57902, 26.6357, 26.70466, 26.942419, 27.361852, 27.884298, 28.424369, 29.044278, 29.63009, 30.316998, 31.171733, 32.120698, 32.393986, 32.549647, 32.593896, 32.423189, 32.328078, 32.613966, 33.133584, 33.506935, 33.914662, 34.928212, 35.766093, 36.616459, 37.775233, 38.323463, 39.080349, 40.077672, 40.681268, 40.922864, 40.877619, 40.286674, 39.860447, 39.281627, 38.87797, 38.843811, 38.831636], "20": [20.870127, 20.834361, 20.847623, 20.812179, 20.765175, 20.697974, 20.64359, 20.526862, 20.397386, 20.370623, 20.32526, 20.316951, 20.317154, 20.335684, 20.364059, 20.451418, 20.565717, 20.700439, 20.796192, 20.85613, 20.855367, 20.904761, 20.967983, 21.039015, 21.142565, 21.242879, 21.330295, 21.434776, 21.501015, 21.595442, 21.694782, 21.767157, 21.808366, 21.786352, 21.803111, 21.858258, 21.935075, 22.028192, 22.07477, 22.079308, 22.130314, 22.173149, 22.230359, 22.293193, 22.376428, 22.486895, 22.520634, 22.528736, 22.473774, 22.416641, 22.418135, 22.449035, 22.481336, 22.431996, 22.441791, 22.458646, 22.564854, 22.650532, 22.724772, 22.797254, 22.825799, 22.829314, 22.859047, 22.861769, 22.94002, 22.990649, 22.993776, 22.985133, 22.925224, 22.860716, 22.839333, 22.809365, 22.822636, 22.82537, 22.834758, 22.859268, 22.899469, 22.947077, 22.920276, 22.83659, 22.73633, 22.66278, 22.573731, 22.294124, 22.021966, 21.838273, 21.723474, 21.697431, 21.69167, 21.741786, 21.759662, 21.804631, 21.913497, 22.014793, 22.114508, 22.246746, 22.378504, 22.547072, 22.735029, 22.919374, 23.070326, 23.260746, 23.447188, 23.64047, 23.790103, 23.916354, 24.095118, 24.249284, 24.366241, 24.563282, 24.702299, 24.878579, 25.088871, 25.357854, 25.513743, 25.695428, 25.769639, 25.890807, 26.037148, 26.13389, 26.243885, 26.358591, 26.558114, 26.849337, 27.189961, 27.547065, 27.951172, 28.359075, 28.837115, 29.420411, 30.0858, 30.431451, 30.736794, 30.997405, 31.151062, 31.334027, 31.706732, 32.19063, 32.593903, 33.001184, 33.698045, 34.280974, 34.874033, 35.641366, 36.120199, 36.74017, 37.524106, 38.133043, 38.564399, 38.859976, 38.882111, 38.963386, 38.932885, 38.951017, 39.099506, 39.222901], "30": [20.894495, 20.867039, 20.874958, 20.852421, 20.822484, 20.780501, 20.745717, 20.66684, 20.575437, 20.55003, 20.508449, 20.492051, 20.480799, 20.482013, 20.488536, 20.533611, 20.595387, 20.671644, 20.724517, 20.758113, 20.754837, 20.785096, 20.826244, 20.871993, 20.942115, 21.013052, 21.080147, 21.161986, 21.222751, 21.306542, 21.39545, 21.470207, 21.525967, 21.541619, 21.583954, 21.652646, 21.734435, 21.825304, 21.880638, 21.903642, 21.956888, 22.005249, 22.063097, 22.124303, 22.199102, 22.291343, 22.332151, 22.356097, 22.337285, 22.316429, 22.332698, 22.365204, 22.396964, 22.372917, 22.389663, 22.412029, 22.494493, 22.562659, 22.622366, 22.68092, 22.711983, 22.72658, 22.758804, 22.771708, 22.832803, 22.873113, 22.87875, 22.876319, 22.840138, 22.802378, 22.794546, 22.781327, 22.796757, 22.805225, 22.821183, 22.849013, 22.889686, 22.933142, 22.924065, 22.872377, 22.804549, 22.752168, 22.688297, 22.493274, 22.298101, 22.156408, 22.056814, 22.017075, 21.991731, 22.006589, 22.002742, 22.017689, 22.076393, 22.130345, 22.183275, 22.259601, 22.336184, 22.436594, 22.548983, 22.659403, 22.749687, 22.870723, 22.992758, 23.124811, 23.239346, 23.350361, 23.507287, 23.657247, 23.78908, 23.979776, 24.133619, 24.315185, 24.522481, 24.770207, 24.938621, 25.120619, 25.226845, 25.362094, 25.512815, 25.628417, 25.752204, 25.878777, 26.06151, 26.307348, 26.588054, 26.882791, 27.213478, 27.549274, 27.936471, 28.401187, 28.926207, 29.241574, 29.532819, 29.795275, 29.984494, 30.194517, 30.533193, 30.954437, 31.327918, 31.708788, 32.29434, 32.813205, 33.349364, 34.012608, 34.490033, 35.065611, 35.756409, 36.330637, 36.785477, 37.145283, 37.31012, 37.498993, 37.606578, 37.743118, 37.967836, 38.181668], "50": [20.984543, 20.97089, 20.97643, 20.961435, 20.940676, 20.91042, 20.883228, 20.828365, 20.765317, 20.741711, 20.708261, 20.689465, 20.67386, 20.666236, 20.661647, 20.680696, 20.709768, 20.748379, 20.773345, 20.786913, 20.778482, 20.79158, 20.812318, 20.837067, 20.876726, 20.917557, 20.955507, 21.002425, 21.037173, 21.08761, 21.14258, 21.189943, 21.226899, 21.239621, 21.26919, 21.315663, 21.371841, 21.435253, 21.480097, 21.508509, 21.557188, 21.604641, 21.659287, 21.717136, 21.784718, 21.864349, 21.913969, 21.953361, 21.966035, 21.976368, 22.008745, 22.052029, 22.095136, 22.104777, 22.138728, 22.175338, 22.247555, 22.310798, 22.367656, 22.422712, 22.460192, 22.486197, 22.521828, 22.545143, 22.597961, 22.638256, 22.657328, 22.670941, 22.663337, 22.654107, 22.66268, 22.666699, 22.687212, 22.702668, 22.721717, 22.747023, 22.778849, 22.812094, 22.813669, 22.789823, 22.756674, 22.732635, 22.700914, 22.588433, 22.474351, 22.39073, 22.331248, 22.305963, 22.288066, 22.293093, 22.285183, 22.287877, 22.316798, 22.342597, 22.367945, 22.406864, 22.446087, 22.50003, 22.56167, 22.622825, 22.672492, 22.74132, 22.81184, 22.889019, 22.95571, 23.02066, 23.11376, 23.203764, 23.283646, 23.401042, 23.499138, 23.616968, 23.753137, 23.917348, 24.039719, 24.176924, 24.27371, 24.392124, 24.523058, 24.635334, 24.754296, 24.877581, 25.037321, 25.237748, 25.462303, 25.698809, 25.960508, 26.229203, 26.532746, 26.886654, 27.280699, 27.551579, 27.810062, 28.052993, 28.251372, 28.462112, 28.751638, 29.092572, 29.407233, 29.729363, 30.178282, 30.591195, 31.01833, 31.526608, 31.925998, 32.389124, 32.92708, 33.401419, 33.809292, 34.164468, 34.406197, 34.665723, 34.879555, 35.112967, 35.401022, 35.683236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.589, -0.4385, -0.3787, -0.4193, -0.5006, -0.4708, -0.6098, -0.5493, -0.3175, -0.2737, -0.0826, 0.0447, 0.1708, 0.2746, 0.2522, 0.123, 0.0014, -0.0446, 0.08, 0.1971, 0.3293, 0.3295, 0.3347, 0.5298, 0.7022, 0.9799, 1.0881, 1.1137, 0.9676, 0.7798, 0.7589, 0.8224, 1.0311, 1.3979, 1.6365, 1.5507, 1.5595, 1.3704, 1.2412, 1.3173, 1.3018, 1.3019, 1.1262, 0.8895, 0.5781, 0.3493, 0.4515, 0.5937, 0.7604, 0.7468, 0.5936, 0.4836, 0.5459, 0.6836, 0.8104, 0.8687, 0.6959, 0.5769, 0.5086, 0.5463, 0.7154, 0.7879, 0.6669, 0.4489, 0.1681, 0.049, 0.0365, 0.061, 0.1315, 0.1149, 0.0821, 0.037, 0.0928, 0.2238, 0.3584, 0.4281, 0.2402, -0.0031, -0.2606, -0.6104, -0.9446, -1.1754, -1.4279, -1.3544, -1.1381, -0.9308, -0.6558, -0.4529, -0.2305, -0.0595, -0.018, 0.0399, 0.1176, 0.242, 0.598, 0.8718, 0.9611, 1.0626, 0.9962, 0.9655, 0.993, 0.9038, 0.9526, 0.9398, 1.0575, 1.4392, 1.707, 2.0384, 2.3918, 2.9133, 3.3293, 3.6492, 3.64, 3.1859, 2.9011, 2.5319, 2.4621, 2.4148, 2.3839, 2.6465, 2.9267, 3.2262, 3.5768, 3.7516, 3.9302, 4.2786, 4.7094, 4.7131, 4.586, 4.2273, 3.6049, 3.4851, 3.5668, 3.886, 4.2621, 4.5033, 5.0144, 5.1927, 5.4039, 5.8513, 5.6747, 5.7958, 6.2402, 6.3005, 6.3382, 6.1468, 5.3341, 4.791, 4.2533, 3.7555, 3.6363, 3.4405], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1, 55.42, 57.94, 60.15, 55.74, 52.17, 45.94, 51.44, 53.2, 54.19, 57.96, 58.31, 57.59, 60.24, 56.15, 60.5, 61.92, 59.26, 55.61, 47.79, 53.09, 57.85, 60.43, 62.4, 56.18, 51.21, 56.56, 56.58, 58.73, 59.96, 62.68, 65.78, 55.34, 52.54, 45.51, 45.27, 52.07, 55.19, 55.57, 46.35, 52.97, 54.01, 61.91, 60.02, 59.0, 59.29, 54.47, 51.73, 54.78, 51.61, 59.26, 56.1, 50.55, 49.34, 44.17, 43.89, 49.39, 48.55, 53.48, 52.32, 53.68, 55.73, 57.85, 58.6, 47.99, 41.45, 39.25, 42.28, 40.33, 26.64, 26.3, 35.26, 41.32, 48.81, 50.2, 54.69, 51.94, 54.05, 58.92, 58.24, 58.2, 60.86, 60.94, 63.93, 65.56, 65.81, 62.28, 66.4, 66.98, 68.53, 65.16, 65.08, 71.0, 70.22, 66.41, 73.33, 66.74, 70.35, 73.36, 77.04, 65.04, 67.47, 57.89, 61.64, 63.88, 60.24, 61.82, 63.02, 68.58, 73.39, 75.97, 77.38, 79.66, 80.56, 83.09, 85.88, 87.74, 66.34, 65.69, 64.51, 59.09, 61.23, 68.53, 72.45, 70.08, 71.24, 78.25, 74.97, 76.22, 80.01, 68.22, 71.83, 75.34, 70.23, 65.08, 61.39, 53.12, 54.94, 52.22, 54.27, 58.49, 58.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5039, 0.5053, 0.5211, 0.5054, 0.5206, 0.5383, 0.5324, 0.5027, 0.4266, 0.3972, 0.406, 0.43, 0.461, 0.4446, 0.3944, 0.3922, 0.3862, 0.3941, 0.4056, 0.4322, 0.4759, 0.4464, 0.4001, 0.3077, 0.23, 0.2138, 0.2232, 0.2311, 0.1692, 0.1704, 0.178, 0.2585, 0.3055, 0.332, 0.3516, 0.3321, 0.2944, 0.2847, 0.2529, 0.2884, 0.292, 0.2514, 0.2075, 0.1289, 0.0635, 0.0491, 0.0312, 0.0525, 0.061, 0.0765, 0.1024, 0.1369, 0.1677, 0.1278, 0.0446, -0.0402, -0.0886, -0.1414, -0.3456, -0.5075, -0.5701, -0.5663, -0.4898, -0.4108, -0.2979, -0.2314, -0.1553, -0.0403, 0.0448, 0.1106, 0.1887, 0.2485, 0.3239, 0.3971, 0.4528, 0.4717, 0.5226, 0.5627, 0.6042, 0.613, 0.6125, 0.6654, 0.6956, 0.6935, 0.763, 0.7736, 0.8172, 0.8848, 0.9903, 0.984, 1.0026, 0.9291, 0.9099, 0.916, 0.8801, 0.8624, 0.8542, 0.9194, 1.0507, 1.2006, 1.3397, 1.4961, 1.6281, 1.7965, 2.0262, 2.2838, 2.2304, 2.1544, 2.0554, 1.8833, 1.7705, 1.8403, 1.9992, 2.0694, 2.1368, 2.444, 2.6104, 2.7653, 3.0458, 3.0387, 3.1537, 3.3882, 3.4354, 3.3274, 3.1241, 2.7235, 2.436, 2.1116, 1.8932, 1.8326, 1.7762], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5063, 0.4844, 0.4688, 0.461, 0.461, 0.4577, 0.4451, 0.4345, 0.4248, 0.4187, 0.4161, 0.4193, 0.4306, 0.4338, 0.427, 0.4032, 0.3685, 0.3376, 0.3147, 0.298, 0.2722, 0.2519, 0.2371, 0.2414, 0.2542, 0.2698, 0.2861, 0.2953, 0.2951, 0.293, 0.285, 0.2857, 0.287, 0.2798, 0.2654, 0.2381, 0.2032, 0.1724, 0.1441, 0.1258, 0.1128, 0.1056, 0.1049, 0.1113, 0.1226, 0.1236, 0.1078, 0.0782, 0.0449, 0.0076, -0.063, -0.1519, -0.2356, -0.3017, -0.3393, -0.3536, -0.3425, -0.3203, -0.2873, -0.2379, -0.1813, -0.123, -0.0606, 0.0012, 0.0657, 0.132, 0.1962, 0.2513, 0.3055, 0.357, 0.4064, 0.4477, 0.4807, 0.5176, 0.5532, 0.5813, 0.6176, 0.6488, 0.6825, 0.723, 0.7764, 0.8179, 0.8549, 0.8697, 0.8778, 0.8854, 0.8843, 0.88, 0.8748, 0.8837, 0.9171, 0.9738, 1.047, 1.1368, 1.2351, 1.3474, 1.4831, 1.6433, 1.7607, 1.8394, 1.8826, 1.8828, 1.8603, 1.8563, 1.8849, 1.9218, 1.9648, 2.0606, 2.1706, 2.2895, 2.4408, 2.5604, 2.679, 2.8209, 2.9438, 3.0205, 3.0412, 2.9777, 2.8693, 2.7178, 2.5529, 2.4088, 2.2823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0797, -0.0872, -0.0628, -0.031, 0.0, -0.0131, -0.0507, -0.0423, -0.0386, -0.0246, -0.0105, 0.0129, 0.0453, 0.0126, -0.0269, -0.0955, -0.1385, -0.1238, -0.0915, -0.0669, -0.103, -0.0815, -0.0591, 0.0171, 0.0513, 0.0622, 0.0655, 0.0368, -0.0007, -0.0083, -0.0321, 0.0027, 0.005, -0.0284, -0.0579, -0.1092, -0.1397, -0.1233, -0.1129, -0.0733, -0.0518, -0.0291, -0.0025, 0.0256, 0.0451, 0.0042, -0.0632, -0.1184, -0.1335, -0.149, -0.2826, -0.3556, -0.3345, -0.2646, -0.1505, -0.0572, 0.0446, 0.0889, 0.132, 0.1976, 0.2261, 0.2336, 0.2493, 0.2473, 0.2582, 0.2651, 0.2566, 0.2204, 0.2171, 0.2057, 0.1978, 0.1653, 0.1318, 0.1478, 0.1424, 0.1122, 0.1454, 0.1248, 0.1347, 0.1618, 0.2139, 0.1661, 0.1477, 0.0594, 0.0321, 0.0306, -0.0042, -0.0176, -0.0206, 0.0357, 0.1336, 0.2268, 0.2927, 0.3593, 0.393, 0.4491, 0.5431, 0.6405, 0.4697, 0.315, 0.1728, 0.0005, -0.0898, -0.016, 0.1143, 0.1476, 0.172, 0.3834, 0.4398, 0.4758, 0.605, 0.4783, 0.4747, 0.5673, 0.4916, 0.3069, 0.0829, -0.2542, -0.4333, -0.6062, -0.6597, -0.5762, -0.5061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.51, 76.64, 100.0, 99.21, 94.37, 81.6, 70.7, 49.24, 68.15, 74.62, 70.72, 89.42, 90.3, 87.42, 94.19, 78.95, 94.79, 98.85, 82.47, 71.83, 45.55, 59.64, 78.15, 94.23, 89.39, 62.85, 38.83, 69.83, 69.97, 82.68, 90.02, 98.95, 99.56, 65.55, 48.8, 0.29, 42.5, 63.33, 74.17, 75.5, 46.67, 69.4, 73.27, 98.15, 92.9, 90.12, 91.2, 78.69, 71.12, 80.54, 55.07, 96.08, 81.72, 54.31, 47.99, 17.03, 15.41, 41.9, 38.83, 65.35, 59.72, 66.76, 77.46, 88.73, 87.73, 44.53, 9.6, 16.88, 26.69, 17.84, 2.78, 18.7, 33.68, 45.48, 62.64, 66.11, 77.91, 71.46, 80.56, 96.62, 90.91, 90.83, 94.97, 94.24, 98.96, 97.61, 96.08, 79.59, 91.9, 91.81, 99.07, 90.02, 89.21, 95.97, 88.53, 79.45, 100.0, 75.85, 88.7, 98.61, 97.97, 59.73, 69.97, 44.64, 59.84, 70.55, 57.24, 61.33, 67.52, 91.58, 99.34, 97.53, 98.57, 93.82, 91.83, 93.84, 99.71, 94.38, 64.32, 63.18, 61.23, 49.62, 51.89, 74.61, 96.07, 89.92, 96.16, 99.38, 83.75, 90.82, 98.16, 76.95, 94.09, 98.11, 88.82, 78.74, 67.75, 37.12, 37.28, 25.0, 32.44, 51.65, 53.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.05, 91.95, 97.86, 91.73, 82.22, 67.18, 62.7, 64.0, 71.16, 78.25, 83.48, 89.05, 90.64, 86.85, 89.31, 90.86, 92.04, 84.38, 66.62, 59.01, 61.11, 77.34, 87.26, 82.16, 63.69, 57.17, 59.54, 74.16, 80.89, 90.55, 96.18, 88.02, 71.3, 38.21, 30.53, 35.37, 60.0, 71.0, 65.45, 63.86, 63.11, 80.27, 88.11, 93.72, 91.41, 86.67, 80.34, 76.78, 68.91, 77.23, 77.62, 77.37, 61.34, 39.78, 26.81, 24.78, 32.05, 48.69, 54.63, 63.94, 67.98, 77.65, 84.64, 73.66, 47.29, 23.67, 17.72, 20.47, 15.77, 13.11, 18.39, 32.62, 47.27, 58.08, 68.89, 71.83, 76.64, 82.88, 89.36, 92.79, 92.24, 93.35, 96.06, 96.94, 97.55, 91.09, 89.19, 87.77, 94.26, 93.63, 92.77, 91.73, 91.24, 87.98, 89.33, 85.1, 88.18, 87.72, 95.09, 85.44, 75.89, 58.11, 58.15, 58.34, 62.54, 63.04, 62.03, 73.48, 86.15, 96.15, 98.48, 96.64, 94.74, 93.16, 95.13, 95.98, 86.14, 73.96, 62.91, 58.01, 54.25, 58.71, 74.19, 86.87, 94.05, 95.15, 93.1, 91.32, 90.91, 88.64, 89.73, 89.72, 93.67, 88.56, 78.44, 61.2, 47.38, 33.13, 31.57, 36.36, 45.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.49, -23.36, -0.0, -0.79, -5.63, -18.4, -29.3, -50.76, -31.85, -25.38, -29.28, -10.58, -9.7, -12.58, -5.81, -21.05, -5.21, -1.15, -17.53, -28.17, -54.45, -40.36, -21.85, -5.77, -10.61, -37.15, -61.17, -30.17, -30.03, -17.32, -9.98, -1.05, -0.44, -34.45, -51.2, -99.71, -57.5, -36.67, -25.83, -24.5, -53.33, -30.6, -26.73, -1.85, -7.1, -9.88, -8.8, -21.31, -28.88, -19.46, -44.93, -3.92, -18.28, -45.69, -52.01, -82.97, -84.59, -58.1, -61.17, -34.65, -40.28, -33.24, -22.54, -11.27, -12.27, -55.47, -90.4, -83.12, -73.31, -82.16, -97.22, -81.3, -66.32, -54.52, -37.36, -33.89, -22.09, -28.54, -19.44, -3.38, -9.09, -9.17, -5.03, -5.76, -1.04, -2.39, -3.92, -20.41, -8.1, -8.19, -0.93, -9.98, -10.79, -4.03, -11.47, -20.55, -0.0, -24.15, -11.3, -1.39, -2.03, -40.27, -30.03, -55.36, -40.16, -29.45, -42.76, -38.67, -32.48, -8.42, -0.66, -2.47, -1.43, -6.18, -8.17, -6.16, -0.29, -5.62, -35.68, -36.82, -38.77, -50.38, -48.11, -25.39, -3.93, -10.08, -3.84, -0.62, -16.25, -9.18, -1.84, -23.05, -5.91, -1.89, -11.18, -21.26, -32.25, -62.88, -62.72, -75.0, -67.56, -48.35, -46.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5804, 0.589, 0.5735, 0.5612, 0.5703, 0.5675, 0.5915, 0.5869, 0.5772, 0.5656, 0.5618, 0.54, 0.5244, 0.5295, 0.5198, 0.5296, 0.5099, 0.5073, 0.5046, 0.5198, 0.5232, 0.5193, 0.5074, 0.5023, 0.511, 0.5214, 0.5304, 0.5176, 0.5162, 0.4973, 0.5017, 0.5018, 0.5181, 0.5278, 0.572, 0.625, 0.6288, 0.6086, 0.5898, 0.6174, 0.6243, 0.6097, 0.6386, 0.6234, 0.6213, 0.5933, 0.5848, 0.5973, 0.5988, 0.599, 0.613, 0.6006, 0.6117, 0.5876, 0.6055, 0.5736, 0.5673, 0.555, 0.5549, 0.5339, 0.5301, 0.5315, 0.5169, 0.5006, 0.5237, 0.5568, 0.5621, 0.5478, 0.5507, 0.6792, 0.7472, 0.7529, 0.7561, 0.7681, 0.7351, 0.7292, 0.7132, 0.7036, 0.7148, 0.7016, 0.6751, 0.6773, 0.6545, 0.6466, 0.6305, 0.6132, 0.6296, 0.6333, 0.6091, 0.6027, 0.5782, 0.559, 0.5796, 0.5664, 0.5574, 0.5883, 0.5947, 0.6236, 0.62, 0.6372, 0.7104, 0.7321, 0.7805, 0.7785, 0.7762, 0.755, 0.7453, 0.723, 0.7629, 0.7915, 0.8127, 0.8416, 0.8713, 0.9301, 0.9861, 1.0338, 1.1129, 1.2801, 1.3385, 1.3876, 1.4292, 1.4682, 1.5419, 1.5896, 1.5449, 1.4918, 1.6386, 1.6854, 1.7253, 1.7876, 1.8405, 1.8529, 1.8999, 1.9188, 1.8939, 1.8547, 1.979, 1.9966, 2.0993, 2.1247, 2.1505, 2.1508], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7281, 0.5006, 0.6895, 0.7476, 0.7603, 0.8588, 0.8329, 0.7844, 0.8457, 0.7412, 0.8766, 0.911, 0.8118, 0.6829, 0.3527, 0.5766, 0.8204, 0.9216, 0.9679, 0.7228, 0.5077, 0.7728, 0.7566, 0.8677, 0.913, 1.0109, 1.0861, 0.6718, 0.5375, 0.1816, 0.1933, 0.5087, 0.6588, 0.6606, 0.1803, 0.5417, 0.5988, 1.0667, 0.9273, 0.8432, 0.8254, 0.6285, 0.5097, 0.6382, 0.513, 0.8584, 0.743, 0.5114, 0.4522, 0.1845, 0.1373, 0.3736, 0.3371, 0.5661, 0.4869, 0.5457, 0.6419, 0.7768, 0.8181, 0.3394, 0.0114, -0.0252, 0.1336, 0.0928, -0.3348, -0.1616, 0.0806, 0.2431, 0.4465, 0.4878, 0.6162, 0.5475, 0.6094, 0.7598, 0.7388, 0.7352, 0.806, 0.8051, 0.8772, 0.8858, 0.8517, 0.7762, 0.8347, 0.8133, 0.8288, 0.7835, 0.7743, 0.9398, 0.8943, 0.8121, 1.016, 0.8704, 0.979, 1.0352, 1.107, 0.8467, 0.9014, 0.6603, 0.7813, 0.8413, 0.7252, 0.7683, 0.7917, 0.9949, 1.1305, 1.1401, 1.1009, 1.0951, 1.0399, 1.0672, 1.0979, 1.0909, 0.7973, 0.7599, 0.7206, 0.6245, 0.655, 0.83, 0.9257, 0.8531, 0.8639, 1.0936, 0.9883, 0.9871, 1.0772, 0.8518, 0.9413, 1.0156, 0.8849, 0.769, 0.6837, 0.5088, 0.5394, 0.4596, 0.4926, 0.6009, 0.5934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1475, 0.0897, 0.1735, 0.1672, 0.1719, 0.2334, 0.2509, 0.3088, 0.3877, 0.3774, 0.3579, 0.4325, 0.3446, 0.3106, 0.2329, 0.2334, 0.1904, 0.1588, 0.1602, 0.1782, 0.1188, 0.1673, 0.1277, 0.1424, 0.1572, 0.1577, 0.174, 0.0253, -0.0195, -0.0353, 0.0625, 0.0788, 0.1518, 0.178, 0.164, 0.1915, 0.1585, 0.2369, 0.2218, 0.2342, 0.282, 0.2454, 0.234, 0.2277, 0.1971, 0.1958, 0.159, 0.1879, 0.1174, 0.1329, 0.032, 0.0346, -0.0695, -0.0162, 0.0193, 0.0135, 0.0557, -0.0308, -0.0614, -0.101, -0.1478, -0.1229, -0.1281, -0.1881, -0.2359, -0.2459, -0.2104, -0.1519, -0.0505, 0.0184, 0.0735, 0.0366, 0.1065, 0.084, 0.0485, -0.004, -0.031, -0.0777, -0.0227, 0.0144, 0.0663, -0.0213, -0.0129, 0.0007, 0.1236, 0.086, 0.067, 0.0791, 0.0082, -0.0597, -0.0624, -0.1395, -0.0827, -0.0908, -0.0034, -0.0438, -0.0516, -0.0628, -0.0716, -0.055, -0.1328, -0.0399, -0.0454, -0.0108, 0.0102, 0.1275, 0.1792, 0.1815, 0.2266, 0.2735, 0.2931, 0.3772, 0.2511, 0.2222, 0.1511, 0.1203, 0.1421, 0.2024, 0.2186, 0.2153, 0.2792, 0.3098, 0.2699, 0.2996, 0.303, 0.2336, 0.2147, 0.2005, 0.2038, 0.1879, 0.1493, 0.1373, 0.2172, 0.237, 0.2983, 0.4096, 0.3912], "obv": [0, -22266, -8124, -32970, -56682, -93969, -77525, -113100, -150880, -109661, -152328, -107313, -93429, -62968, -55748, 16917, 79416, 97221, 43790, 13277, -26838, 15162, 36050, 101919, 153176, 204764, 141145, 205356, 160390, 189948, 217690, 136236, 102110, 51388, 72329, 97964, 165493, 196819, 176778, 127600, 203808, 259679, 353884, 377322, 433686, 476762, 389953, 348862, 288705, 142535, 191458, 214127, 233615, 183786, 225394, 254160, 404350, 331821, 272620, 304990, 276196, 169890, 241517, 186712, 236271, 203878, 130773, 37456, -80744, -93259, -45323, -154377, -88658, -128287, -80303, -28478, 6781, 69723, 29757, -51445, -103518, -25883, -80839, -174516, -307810, -242640, -183404, -119960, -36356, 80960, 42153, 102008, 156864, 83301, 30571, 63478, 133704, 179910, 206211, 256333, 122975, 168146, 232058, 323117, 261363, 214710, 269793, 193507, 137877, 203216, 94723, 212619, 249263, 345363, 241094, 303937, 166110, 194813, 243433, 121629, 164502, 177387, 207947, 329912, 510102, 625224, 777379, 961358, 1179513, 1305298, 1536807, 1249610, 1113251, 1007532, 824387, 1067056, 1191123, 1284748, 1213594, 1267103, 1439093, 1269040, 1440827, 1601984, 1483175, 1510954, 1523810, 1471302, 1448126, 1424347, 1344954, 1467241, 1268118, 1391383, 1450071, 1607647], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.82, 14.12, 14.65, 15.26, 16.2, 16.4, 15.48, 14.63, 14.1, 14.27, 14.97, 14.92, 14.14, 13.42, 12.81, 12.76, 12.73, 13.21, 14.29, 14.58, 13.56, 13.31, 14.84, 15.16, 14.92, 14.37, 14.77, 15.2, 14.87, 14.2, 13.58, 12.63, 11.75, 11.46, 12.0, 12.15, 12.43, 11.92, 11.45, 11.71, 12.01, 13.41, 14.71, 15.16, 14.94, 14.9, 14.77, 14.94, 14.75, 14.06, 13.19, 13.53, 14.83, 16.54, 17.87, 18.55, 21.01, 23.75, 26.09, 27.04, 26.94, 26.6, 25.48, 24.69, 23.54, 21.89, 20.61, 19.42, 18.71, 18.11, 17.76, 17.78, 17.91, 18.47, 18.99, 19.64, 19.73, 19.81, 19.54, 20.34, 21.26, 21.59, 22.71, 24.0, 25.37, 26.93, 29.05, 29.52, 29.96, 28.75, 27.62, 27.14, 26.69, 25.61, 24.98, 25.74, 27.15, 28.98, 30.89, 33.16, 35.46, 37.93, 40.5, 43.26, 43.5, 43.28, 43.35, 42.39, 40.92, 40.46, 40.6, 40.73, 40.97, 42.24, 43.63, 44.33, 45.54, 46.5, 47.62, 49.09, 48.89, 48.29, 47.02, 44.13, 42.17, 39.43, 36.97, 35.15, 33.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 25.02, 27.46, 30.92, 28.25, 26.36, 23.49, 21.98, 25.25, 25.28, 26.06, 26.47, 25.31, 27.93, 26.48, 25.91, 25.91, 27.02, 25.23, 22.74, 20.98, 24.33, 27.88, 30.62, 27.95, 25.44, 23.22, 22.48, 24.2, 23.46, 24.97, 27.98, 25.16, 22.93, 19.65, 16.7, 21.5, 24.07, 25.25, 22.39, 20.57, 24.15, 29.54, 28.1, 26.19, 25.46, 23.99, 21.81, 22.31, 20.71, 23.36, 22.14, 20.19, 19.51, 17.59, 17.24, 20.3, 23.18, 21.53, 21.36, 19.97, 20.44, 22.57, 24.87, 22.08, 19.28, 17.74, 18.36, 20.17, 15.19, 12.82, 12.87, 18.57, 23.17, 24.18, 28.54, 27.1, 28.71, 31.4, 31.88, 30.77, 31.82, 31.11, 30.97, 32.55, 32.11, 33.1, 30.55, 31.05, 29.14, 28.2, 27.09, 33.2, 33.34, 31.46, 35.67, 35.62, 33.47, 34.5, 40.38, 33.63, 30.3, 26.39, 24.57, 26.94, 25.71, 24.19, 25.76, 34.02, 38.56, 42.17, 41.18, 45.82, 43.64, 45.31, 47.37, 52.41, 42.31, 37.57, 36.95, 33.31, 30.11, 35.1, 38.04, 36.35, 36.46, 45.98, 45.45, 41.23, 46.63, 42.06, 42.8, 47.94, 44.07, 41.46, 39.32, 34.21, 38.61, 34.1, 32.09, 33.49, 33.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.17, 16.63, 15.86, 15.05, 17.89, 21.04, 26.84, 25.12, 23.72, 22.47, 21.01, 20.3, 21.12, 19.42, 18.37, 16.75, 16.15, 15.07, 17.19, 24.39, 22.5, 21.05, 20.01, 18.77, 21.0, 23.48, 21.43, 20.39, 18.99, 18.3, 16.84, 15.64, 17.33, 23.05, 24.01, 34.44, 31.79, 30.5, 29.22, 33.54, 31.4, 29.85, 26.47, 25.17, 26.04, 25.32, 28.01, 32.04, 29.68, 28.63, 25.98, 24.62, 27.36, 26.93, 33.81, 33.14, 31.11, 29.53, 28.79, 27.79, 28.26, 26.17, 24.99, 23.96, 31.78, 37.2, 40.22, 38.32, 35.4, 49.51, 50.19, 46.25, 42.76, 39.09, 37.93, 35.5, 36.19, 34.06, 31.13, 29.45, 28.43, 26.31, 25.28, 23.76, 22.63, 21.61, 19.54, 18.04, 17.41, 19.07, 18.46, 19.61, 17.56, 16.69, 18.53, 16.31, 14.98, 13.27, 12.39, 11.19, 15.94, 14.36, 20.34, 18.94, 17.64, 16.83, 19.15, 18.34, 16.13, 14.44, 13.06, 11.71, 10.5, 9.14, 8.0, 7.09, 6.11, 15.39, 15.95, 14.28, 17.97, 19.31, 17.08, 15.38, 14.69, 14.13, 11.95, 10.78, 12.52, 11.22, 10.84, 9.99, 9.05, 16.16, 17.58, 20.92, 29.97, 27.59, 31.61, 29.0, 26.61, 24.7], "ad": [27145.0, 9608.0, 16467.0, 9895.0, 9379.0, 19615.0, 15363.0, -19804.0, -57584.0, -16365.0, -50720.0, -43919.0, -45753.0, -15292.0, -10479.0, 62186.0, 118436.0, 120779.0, 96229.0, 96852.0, 87215.0, 129215.0, 132876.0, 136576.0, 187833.0, 215035.0, 270445.0, 311580.0, 267685.0, 287953.0, 310558.0, 256524.0, 231272.0, 197125.0, 205640.0, 229566.0, 258828.0, 264554.0, 250239.0, 201764.0, 240898.0, 248343.0, 276156.0, 288096.0, 340639.0, 382089.0, 295280.0, 292898.0, 233239.0, 356190.0, 398271.0, 416592.0, 416325.0, 367464.0, 408513.0, 398053.0, 530221.0, 527776.0, 537324.0, 542720.0, 525979.0, 531996.0, 546988.0, 528719.0, 578278.0, 573438.0, 518840.0, 438654.0, 406048.0, 393533.0, 438621.0, 329567.0, 395286.0, 392351.0, 425940.0, 471400.0, 493178.0, 454529.0, 418770.0, 362127.0, 372859.0, 376171.0, 321215.0, 236459.0, 252982.0, 288315.0, 315044.0, 372477.0, 429540.0, 495099.0, 488841.0, 470518.0, 505539.0, 457621.0, 420558.0, 430155.0, 386865.0, 423914.0, 437982.0, 448767.0, 343322.0, 358680.0, 322160.0, 404628.0, 363848.0, 373475.0, 415310.0, 382979.0, 354851.0, 420190.0, 311697.0, 360723.0, 386707.0, 453085.0, 359988.0, 357229.0, 293877.0, 319181.0, 356209.0, 241940.0, 284813.0, 293551.0, 307062.0, 419270.0, 561611.0, 663577.0, 726724.0, 796324.0, 898130.0, 1020138.0, 1130252.0, 948062.0, 928674.0, 822955.0, 663981.0, 742004.0, 839122.0, 922156.0, 954997.0, 999199.0, 1165193.0, 1102852.0, 1247976.0, 1382745.0, 1289858.0, 1314195.0, 1306316.0, 1358824.0, 1380146.0, 1387915.0, 1447460.0, 1414208.0, 1452178.0, 1487073.0, 1524742.0, 1530958.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28041.6, 29593.8, 31868.7, 31842.9, 32404.4, 30755.2, 34293.0, 38898.5, 37121.5, 38686.6, 37616.0, 37360.8, 37059.3, 37759.7, 41300.5, 45704.2, 43596.5, 43708.5, 48349.1, 47502.6, 47407.1, 46169.8, 50115.2, 51439.0, 49924.3, 46892.7, 44297.4, 44688.4, 41399.9, 38907.4, 40869.4, 45716.0, 43157.7, 49165.6, 46437.2, 49979.5, 51723.6, 53651.6, 54628.1, 58639.7, 68338.9, 65610.4, 62290.2, 54818.5, 57457.6, 55982.0, 54551.0, 60889.1, 64032.9, 63937.3, 52557.3, 50544.4, 58908.1, 64122.0, 64619.6, 65414.7, 65777.4, 58068.9, 60147.7, 66047.6, 64062.1, 65976.3, 66251.1, 65660.3, 64142.7, 63985.2, 65928.4, 62143.8, 59106.3, 51282.9, 58151.6, 58565.3, 55423.4, 54347.1, 59751.9, 68282.9, 69617.4, 72015.1, 72065.3, 76429.1, 80040.5, 78713.9, 76935.9, 76925.9, 74914.5, 66858.1, 63631.8, 64730.8, 63007.0, 57276.7, 50557.3, 60012.4, 58544.0, 59449.6, 61199.2, 62101.6, 63476.2, 61961.9, 64969.9, 67902.8, 69424.5, 66938.0, 74210.5, 71483.7, 71987.8, 76239.3, 77858.3, 86132.7, 81374.4, 80673.4, 86319.9, 79757.9, 69256.8, 68648.4, 71234.9, 78827.0, 84054.9, 85487.7, 101015.3, 117968.8, 118366.9, 137230.5, 164661.7, 175241.6, 173617.0, 173912.5, 186667.2, 183858.4, 174823.0, 160122.9, 152895.3, 146943.4, 135229.0, 138771.8, 144315.6, 137882.0, 116393.0, 105271.9, 101160.2, 96362.4, 93389.4, 84129.7, 79353.1, 82086.7, 78297.5, 72285.4, 85265.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.258, 1.224, 1.263, 1.275, 1.211, 1.14, 1.088, 1.053, 0.979, 0.933, 0.974, 1.061, 0.993, 1.066, 1.012, 1.052, 1.111, 1.133, 1.135, 1.213, 1.309, 1.25, 1.201, 1.058, 1.121, 1.099, 1.087, 1.147, 1.2, 1.188, 0.975, 0.937, 1.075, 1.144, 1.15, 1.145, 1.147, 1.009, 1.009, 1.05, 1.039, 1.087, 1.06, 1.067, 1.033, 1.035, 1.062, 1.029, 0.967, 0.849, 0.998, 1.003, 0.921, 0.885, 0.951, 1.036, 1.037, 1.124, 1.13, 1.183, 1.187, 1.162, 1.162, 1.172, 1.13, 1.007, 0.958, 0.976, 0.973, 0.929, 0.804, 0.913, 0.92, 0.935, 0.937, 0.945, 0.968, 0.935, 0.974, 1.01, 1.041, 0.976, 1.062, 1.032, 1.038, 1.115, 1.14, 1.214, 1.166, 1.176, 1.255, 1.158, 1.029, 1.032, 1.045, 1.089, 1.119, 1.098, 1.225, 1.328, 1.295, 1.45, 1.603, 1.667, 1.644, 1.586, 1.607, 1.552, 1.468, 1.339, 1.283, 1.211, 1.099, 1.088, 1.112, 1.059, 0.902, 0.843, 0.805, 0.772, 0.768, 0.685, 0.628, 0.622, 0.593, 0.565, 0.659], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.16, 10.48, 46.43, 85.45, 88.64, 101.64, 107.2, 87.83, 103.26, 95.68, 106.48, 127.02, 119.13, 80.54, -12.88, 19.41, 88.75, 143.89, 160.38, 101.0, 41.02, 73.2, 82.05, 113.04, 128.54, 143.28, 191.51, 111.17, 15.84, -47.44, -188.84, -34.8, 41.13, 60.82, -46.95, -36.24, 52.24, 168.69, 168.17, 125.48, 119.11, 63.34, 5.98, 46.76, 19.55, 91.24, 89.21, 35.77, -1.51, -87.19, -113.25, -71.21, -34.02, -10.21, 1.38, -5.11, 22.46, 89.58, 131.9, -0.74, -142.56, -211.64, -133.49, -113.79, -266.1, -278.24, -171.96, -106.56, -43.85, -11.27, 35.03, 17.23, 41.53, 75.63, 90.96, 84.93, 97.18, 106.42, 117.17, 127.8, 116.47, 104.05, 106.33, 104.57, 97.75, 95.53, 85.91, 123.47, 130.8, 105.37, 150.65, 144.0, 148.19, 180.27, 198.98, 146.81, 125.8, 63.28, 67.65, 89.25, 78.86, 65.43, 82.13, 147.28, 207.47, 224.18, 212.25, 212.9, 180.41, 180.8, 182.5, 187.04, 114.86, 84.67, 85.14, 53.03, 41.83, 83.94, 118.87, 115.35, 117.98, 185.2, 184.37, 155.67, 184.86, 128.48, 142.71, 169.74, 116.06, 83.2, 57.25, -0.53, 20.0, -14.19, -2.88, 25.8, 38.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3949, 4.0504, 2.8746, 6.5291, 5.5404, 5.224, 1.8515, 8.0697, 10.2209, 5.4423, 8.7509, 7.0391, 6.4513, 6.7142, 4.9756, 3.9681, 3.3422, 1.4055, 1.9175, 0.5661, 5.5563, 5.1277, 5.5302, 6.0548, 2.1373, 0.1196, 2.7399, 1.5587, 3.8283, 2.4326, 3.0171, 5.3595, 3.1828, 4.9716, -0.1063, -2.254, -0.8046, -0.391, 1.7686, -0.1013, 0.4624, 0.9426, 4.2177, 2.9388, 1.3157, -0.0401, 1.4702, 1.4544, 5.796, 4.7022, 5.4794, 2.8844, 0.4998, 3.7373, -1.5695, -2.1756, -4.1425, -3.8059, -1.5329, -2.0859, 0.088, 1.923, 1.4682, 2.9357, -3.8391, -5.4593, -4.4331, -2.972, -1.5746, -10.757, -12.9415, -9.3861, -8.6339, -4.5745, -4.334, -2.5938, -4.7475, -3.881, 2.3854, 5.0063, 6.1484, 6.6636, 7.683, 20.9021, 22.4952, 18.2592, 13.8338, 11.8286, 11.3203, 9.3803, 9.9861, 8.6595, 8.7704, 8.8925, 7.9486, 10.5602, 8.641, 9.1763, 10.3703, 13.4695, 10.5573, 9.9873, 5.7197, 7.3208, 9.8591, 8.3263, 6.1106, 7.0721, 12.1029, 12.2138, 17.0479, 16.2574, 16.8734, 14.7343, 22.9299, 26.449, 36.0033, 22.0301, 19.8301, 20.8419, 16.3557, 17.5395, 21.2444, 21.8976, 17.5522, 17.3311, 25.5966, 22.4158, 20.564, 22.3392, 11.1236, 26.9945, 34.4321, 31.4001, 30.8852, 25.4531, 9.5995, 6.783, 5.44, 6.2059, 0.9481, 2.8643], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 12.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6983, 1.539, 1.268, 0.6612, 1.0569, 1.4407, 1.6285, 1.7673, 1.1974, 0.6725, 1.0994, 0.9874, 1.1127, 1.1632, 1.4091, 1.7032, 0.9287, 0.6564, -0.0313, -0.093, 0.4668, 0.6868, 0.6623, -0.222, 0.359, 0.409, 1.2903, 1.086, 0.9824, 1.0168, 0.6522, 0.4184, 0.687, 0.3868, 1.1554, 0.8564, 0.3353, 0.1666, -0.3922, -0.4731, -0.0749, -0.1804, 0.251, 0.1342, 0.2534, 0.4094, 0.6057, 0.6653, -0.1282, -0.7785, -1.0384, -0.8304, -1.0236, -3.1001, -3.2236, -2.5134, -1.9626, -1.1108, -0.9418, -0.3294, -0.5788, -0.2519, 0.4559, 0.449, 0.5964, 1.139, 1.2935, 1.7762, 2.0445, 2.0869, 1.8192, 2.3559, 2.4342, 2.6287, 2.4051, 2.3936, 3.1338, 3.0822, 2.8377, 3.7548, 3.209, 3.6578, 4.0718, 4.7242, 3.5022, 3.6969, 2.5336, 2.9346, 3.1622, 2.6328, 2.7221, 2.7532, 3.5947, 4.5623, 5.0897, 5.3674, 5.9837, 6.1963, 7.1133, 8.4542, 9.5971, 6.5807, 6.3434, 5.9804, 4.8688, 5.1446, 7.088, 8.365, 7.6567, 7.7339, 10.8268, 9.7594, 10.1272, 12.2338, 9.5925, 11.3007, 13.3184, 11.6909, 9.9106, 8.4899, 5.4575, 5.5634, 4.0931, 4.2846, 5.3186, 5.0051], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.187638, 121.174539, 67.197163, 45.309726, 33.414791, 25.923476, 20.810942, 17.110654, 14.319373, 12.156035, 10.432003, 9.029024, 7.871539, 6.899272, 6.081, 5.385337, 4.785104, 4.261191, 3.794775, 3.383953, 3.026538, 2.718421, 2.450422, 2.212299, 1.994311, 1.801533, 1.629761, 1.479062, 1.346619, 1.232036, 1.135101, 1.044323, 0.957773, 0.869752, 0.782548, 0.704576, 0.636821, 0.577931, 0.519594, 0.468258, 0.424171, 0.395024, 0.373612, 0.357958, 0.345678, 0.332608, 0.316023, 0.300502, 0.282857, 0.271679, 0.261491, 0.248689, 0.231952, 0.209078, 0.182339, 0.157976, 0.134624, 0.118026, 0.104148, 0.093857, 0.088461, 0.087499, 0.08963, 0.087785, 0.077131, 0.058574, 0.037853, 0.014959, -0.026835, -0.080086, -0.131235, -0.175063, -0.203642, -0.21955, -0.220476, -0.212961, -0.198712, -0.173661, -0.141765, -0.10793, -0.069491, -0.030507, 0.011219, 0.054744, 0.097768, 0.136652, 0.17405, 0.210373, 0.245589, 0.275221, 0.29974, 0.325811, 0.35031, 0.370164, 0.393735, 0.413979, 0.434839, 0.458882, 0.489475, 0.5132, 0.534853, 0.543867, 0.548508, 0.55222, 0.550854, 0.547007, 0.541971, 0.543149, 0.55693, 0.582633, 0.616746, 0.659439, 0.707656, 0.762755, 0.82915, 0.90791, 0.96566, 1.004532, 1.025538, 1.024108, 1.010393, 1.003219, 1.008865, 1.017837, 1.028573, 1.062121, 1.101137, 1.144636, 1.200857, 1.243514, 1.285113, 1.33448, 1.375234, 1.396214, 1.393696, 1.357439, 1.302143, 1.229689, 1.151038, 1.079387, 1.014028], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0375, 105.0649, 97.4914, 87.055, 76.327, 66.2463, 57.1592, 49.1495, 42.1835, 36.178, 31.0288, 26.6288, 22.8774, 19.6818, 16.9616, 14.6464, 12.6741, 10.9915, 9.5522, 8.3185, 7.2601, 6.3518, 5.5715, 4.8997, 4.3186, 3.8152, 3.3781, 2.9983, 2.668, 2.3808, 2.1316, 1.9142, 1.7229, 1.5523, 1.3983, 1.2596, 1.135, 1.0236, 0.9228, 0.8319, 0.7503, 0.6793, 0.6181, 0.5661, 0.522, 0.4841, 0.4505, 0.4205, 0.393, 0.3687, 0.3473, 0.3276, 0.3084, 0.2886, 0.2673, 0.2455, 0.2233, 0.2022, 0.1826, 0.1649, 0.1496, 0.1372, 0.1277, 0.1197, 0.1112, 0.1007, 0.0881, 0.0735, 0.0534, 0.0267, -0.0049, -0.0389, -0.0719, -0.1014, -0.1252, -0.1428, -0.154, -0.1579, -0.1547, -0.1453, -0.1302, -0.1102, -0.0859, -0.0578, -0.0267, 0.006, 0.0396, 0.0738, 0.1081, 0.1415, 0.1732, 0.2037, 0.233, 0.2605, 0.2871, 0.3125, 0.337, 0.3613, 0.387, 0.4122, 0.4367, 0.4582, 0.4762, 0.4914, 0.5033, 0.5121, 0.518, 0.5231, 0.5298, 0.5404, 0.5557, 0.5764, 0.6027, 0.6347, 0.6736, 0.7204, 0.7695, 0.8165, 0.8583, 0.8915, 0.9153, 0.9328, 0.948, 0.962, 0.9753, 0.9927, 1.0144, 1.0404, 1.0725, 1.1067, 1.1424, 1.1808, 1.2197, 1.255, 1.2827, 1.2977, 1.2986, 1.2848, 1.258, 1.2223, 1.1807], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4175, 6.2872, 6.2592, 6.5951, 7.2505, 6.5784, 5.4627, 5.025, 4.3454, 4.5196, 4.7403, 5.7271, 6.9658, 6.7138, 6.4453, 4.6722, 2.9735, 2.4526, 1.8693, 1.7283, 0.4666, -0.0979, -0.4991, 0.4187, 1.5617, 2.4969, 3.5963, 4.4503, 4.4951, 5.265, 5.5124, 7.09, 7.1699, 6.1903, 5.0366, 2.7486, 0.6156, -1.2674, -2.5898, -2.7934, -3.2603, -2.8847, -2.4316, -1.5983, -0.0519, -0.3722, -1.1287, -1.896, -2.6193, -3.1921, -7.3313, -11.4596, -13.9339, -15.5647, -15.5781, -15.157, -13.2498, -11.5326, -9.2735, -5.6027, -1.565, 4.0368, 9.2202, 12.9705, 18.1449, 22.1666, 24.5025, 24.7632, 24.9319, 24.4356, 22.9541, 21.3876, 19.7141, 18.5683, 17.5192, 16.1457, 16.186, 15.6951, 16.0163, 16.5884, 18.2564, 18.3362, 18.7722, 17.6306, 16.7337, 16.6874, 16.183, 14.7883, 14.1221, 14.7725, 15.8262, 17.7444, 20.398, 23.1506, 26.1423, 30.4006, 35.4478, 42.733, 44.2143, 44.518, 43.732, 40.5145, 37.4121, 36.1746, 35.4497, 33.4862, 31.3746, 32.2369, 31.9837, 33.742, 37.2026, 37.1077, 41.4865, 47.4624, 49.9063, 50.2263, 48.972, 43.0388, 35.7091, 28.4849, 22.1697, 15.497, 10.9831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8, 17.08, 13.02, 30.48, 24.52, 22.5, 7.25, 31.56, 39.87, 27.05, 41.68, 36.91, 34.05, 35.16, 24.91, 21.39, 18.84, 8.18, 11.3, 3.05, 30.19, 29.03, 30.79, 32.85, 11.63, 0.6, 12.33, 7.49, 18.42, 12.76, 15.44, 26.16, 13.87, 22.72, -0.48, -11.28, -3.8, -1.83, 8.86, -0.46, 2.08, 4.14, 16.33, 11.36, 5.33, -0.17, 6.61, 6.47, 26.91, 20.75, 23.87, 12.85, 2.04, 16.87, -7.48, -10.6, -23.49, -21.89, -8.07, -10.84, 0.48, 10.47, 8.29, 17.22, -23.38, -30.03, -25.43, -16.52, -9.29, -41.14, -54.29, -34.98, -32.12, -15.12, -14.3, -8.16, -14.82, -11.83, 7.13, 15.72, 19.76, 21.23, 24.94, 81.76, 85.09, 82.78, 69.65, 67.11, 66.31, 62.6, 67.82, 64.69, 65.65, 66.85, 55.78, 62.98, 46.47, 48.39, 51.68, 58.18, 39.93, 39.12, 19.69, 24.04, 31.33, 25.22, 20.33, 23.04, 35.43, 36.54, 48.46, 47.81, 49.24, 46.59, 69.33, 72.61, 92.45, 47.32, 44.25, 46.6, 35.06, 36.83, 42.29, 44.01, 37.06, 37.1, 47.2, 41.16, 39.88, 42.97, 20.84, 48.85, 55.43, 47.79, 44.76, 36.74, 14.6, 11.22, 8.7, 9.92, 1.81, 5.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3171, 0.3154, 0.3978, 0.8062, 0.9412, 1.1561, 1.0669, 0.4513, 0.2091, 0.1793, 0.4917, 0.5413, 0.6277, 0.6305, 0.4632, 0.7078, 0.6665, 0.6985, 0.6584, 0.7935, 0.5455, 0.2116, 0.1713, 0.4423, 0.6801, 0.8777, 0.7523, 0.4928, 0.4364, 0.4199, 0.5875, 0.5206, 0.652, 0.8488, 0.7953, 0.2313, 0.4915, -0.474, 0.0596, 0.3078, 0.4432, 0.4937, 0.1532, 0.5086, 1.0675, 0.9465, 0.7976, 0.5947, 0.421, 0.2398, 0.3921, 0.3033, 0.5963, 0.5248, 0.4744, -0.004, -0.1369, -0.4414, -0.0956, 0.2345, 0.2464, 0.2683, 0.2857, 0.3736, 0.519, 0.6705, 0.4963, 0.0539, -0.628, -0.4224, -0.0654, -0.0909, -1.343, -1.0421, -0.2575, 0.3567, 0.4627, 0.9239, 0.7211, 0.9335, 1.2642, 1.3296, 1.0422, 1.2008, 1.1127, 1.0958, 1.1845, 1.1126, 1.3683, 1.1329, 1.1154, 0.9721, 0.8473, 0.6597, 1.2007, 1.1912, 0.9207, 1.3531, 1.4601, 1.4373, 1.4794, 1.9824, 2.3734, 1.5884, 1.1142, 0.6434, 0.9415, 0.8692, 0.5679, 0.7225, 1.6961, 2.2282, 2.6375, 2.6114, 3.2193, 3.2563, 3.6955, 4.0697, 5.1103, 4.036, 2.3357, 2.841, 1.7753, 1.0817, 2.5336, 3.4152, 2.6895, 2.584, 5.2038, 5.4819, 4.1138, 5.633, 3.5602, 3.9529, 5.5159, 3.4636, 1.8388, 0.8719, -1.4648, 0.6523, -0.0309, 0.3049, 1.3707, 1.957], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0721, -0.1053, 0.0372, 0.1063, 0.5686, 0.8021, 0.3775, -0.0052, -0.6247, -0.3471, 0.0399, 0.1267, 0.1153, 0.3743, 0.1744, 0.1116, 0.2725, 0.0419, 0.4051, 0.3198, 0.0764, -0.5061, -0.2555, 0.0202, 0.3986, 0.4415, 0.1285, -0.1639, -0.0843, 0.0681, 0.0897, 0.2693, 0.0926, 0.3463, 0.0937, -0.4229, -0.6558, -1.7872, -0.6183, -0.0383, 0.0972, -0.4829, -0.5597, 0.0876, 0.1106, 0.5207, 0.2043, 0.3651, 0.0095, -0.5209, -0.225, -0.2995, -0.1309, 0.1085, -0.2815, -0.2778, -0.9749, -0.6004, -0.582, -0.1604, -0.3074, 0.0083, -0.1959, -0.1754, 0.1915, 0.396, -0.3272, -0.9333, -1.2588, -0.7171, -0.6538, -2.4399, -2.9752, -1.4457, -1.0551, -0.5674, 0.1563, 0.5932, 0.2688, 0.4569, 0.4034, 0.7995, 0.7122, 0.4948, 0.7548, 0.5516, 0.7629, 0.7253, 0.5251, 0.6426, 0.8408, 0.4524, 0.5874, 0.3508, 0.4261, 0.7963, 0.4804, 0.5221, 0.7824, 0.4381, 1.2073, 1.5026, 0.7113, 0.5744, -0.2956, -0.1085, 0.1946, 0.3894, -0.0515, 0.2902, 0.752, 1.607, 1.5493, 1.394, 1.9622, 1.5619, 1.9812, 2.4151, 2.9687, 0.8559, 0.2389, 0.8146, -0.1947, -0.8933, 0.0936, 1.2052, 1.9133, 1.7829, 2.0641, 3.1881, 1.8697, 3.0804, 2.4655, 2.8284, 5.2059, 2.5236, 1.5888, 0.3669, -2.6248, -1.5727, -3.4659, -2.1501, -1.1143, -0.198], "thermo_temp": [null, 0.5178, 0.6823, 0.7536, 0.4254, 0.5224, 0.5363, 0.8045, 0.4716, 1.031, 0.712, 0.6427, 0.245, 0.4207, 0.3606, 0.6999, 0.3726, 0.4006, 0.6894, 0.531, 0.9037, 0.5264, 0.4518, 0.4146, 0.5124, 0.2562, 0.3214, 0.5962, 0.394, 0.6567, 0.2533, 0.4738, 0.4691, 0.7177, 0.5676, 0.4691, 0.3518, 0.4362, 0.6239, 0.6567, 0.6473, 0.3518, 0.4978, 0.2513, 0.5594, 0.5025, 0.7301, 0.6542, 1.1472, 1.3132, 0.6779, 0.3461, 0.3461, 0.9766, 0.713, 0.421, 1.0143, 0.4258, 0.5933, 0.2297, 0.4736, 0.7607, 0.6172, 0.6028, 0.7942, 0.4402, 0.7559, 0.2738, 0.8379, 0.1589, 0.4864, 0.3949, 0.5538, 0.26, 0.4816, 0.549, 0.3275, 0.2889, 0.8235, 0.9872, 0.6308, 0.3621, 0.5885, 2.349, 1.6321, 0.8268, 0.7976, 0.924, 0.3064, 0.6517, 0.5058, 0.5787, 0.8608, 0.5301, 0.33, 0.706, 0.3579, 0.5442, 0.4216, 0.3873, 0.8433, 0.6815, 0.2942, 0.5197, 0.2598, 0.3089, 0.8482, 0.3949, 0.4403, 0.9893, 0.6777, 0.9992, 0.5738, 0.8607, 1.6621, 1.0141, 1.4098, 0.7519, 0.7469, 0.4798, 0.6194, 0.4323, 1.282, 1.1627, 1.0882, 1.2174, 1.2571, 1.6944, 1.7143, 1.6546, 2.1416, 3.4534, 2.0969, 2.0264, 1.97, 1.975, 2.5, 2.21, 0.9635, 0.8011, 3.5477, 2.2938, 2.2441, 2.5973, 2.5277, 2.0152, 2.5104, 2.165, 1.57, 1.345, 3.595, 2.225, 3.435, 2.455, 2.485, 2.155], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5745, 0.5995, 0.6074, 0.5415, 0.5195, 0.4906, 0.5287, 0.5003, 0.4822, 0.5198, 0.5219, 0.5913, 0.5795, 0.5563, 0.5305, 0.5272, 0.4779, 0.4495, 0.4762, 0.4612, 0.4968, 0.4525, 0.4564, 0.4587, 0.5058, 0.517, 0.5083, 0.4799, 0.4719, 0.4995, 0.5281, 0.5498, 0.5138, 0.5109, 0.4637, 0.4811, 0.485, 0.5295, 0.5522, 0.6604, 0.7791, 0.7607, 0.6853, 0.6236, 0.6878, 0.6924, 0.643, 0.7105, 0.6588, 0.6469, 0.571, 0.5533, 0.591, 0.5958, 0.5971, 0.6329, 0.5979, 0.6266, 0.5625, 0.6125, 0.5301, 0.5221, 0.499, 0.509, 0.4637, 0.4669, 0.4819, 0.4538, 0.4238, 0.4965, 0.5857, 0.5939, 0.5518, 0.5584, 0.884, 1.02, 0.9849, 0.9508, 0.946, 0.8297, 0.7973, 0.7443, 0.7142, 0.7409, 0.7025, 0.6348, 0.6477, 0.595, 0.5858, 0.5559, 0.5253, 0.5831, 0.601, 0.5452, 0.5406, 0.4895, 0.4567, 0.5279, 0.5037, 0.4922, 0.5826, 0.5999, 0.6725, 0.6545, 0.692, 0.8684, 0.8949, 0.9885, 0.9455, 0.9094, 0.8313, 0.7928, 0.7272, 0.8281, 0.8889, 0.9252, 0.9783, 1.029, 1.15, 1.2526, 1.3257, 1.474, 1.8339, 1.8817, 1.908, 1.9193, 1.9294, 2.0332, 2.0653, 1.865, 1.6716, 2.0127, 2.0638, 2.0966, 2.1876, 2.2494, 2.2069, 2.262, 2.2444, 2.1218, 1.9805, 2.2741, 2.2652, 2.4779, 2.4737, 2.4758, 2.4174], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0126, 1.012, 1.0837, 1.171, 1.1334, 1.1265, 1.0081, 1.1085, 1.1908, 1.2345, 1.1567, 1.2096, 1.1363, 1.156, 1.1564, 1.1097, 1.0903, 1.036, 1.0535, 1.0192, 1.15, 1.1502, 1.1479, 1.1497, 1.091, 0.9895, 1.0123, 1.0353, 1.0185, 1.0768, 0.9971, 1.0552, 1.0471, 1.0628, 1.0, 0.8248, 0.9154, 0.9666, 1.0182, 0.9798, 0.9737, 1.0272, 1.0303, 1.0577, 1.0419, 1.0275, 1.0137, 1.012, 1.087, 1.2332, 1.1133, 1.0689, 0.9975, 1.0736, 0.9807, 0.9287, 0.9056, 0.8869, 0.9024, 0.9154, 0.9469, 1.0324, 1.0514, 1.1078, 0.9608, 0.8245, 0.8142, 0.8753, 0.9815, 0.7164, 0.6623, 0.725, 0.7694, 0.8001, 0.8814, 0.8982, 0.836, 0.8337, 0.9093, 1.0168, 1.0627, 1.0229, 1.0624, 1.2987, 1.4943, 1.4213, 1.3673, 1.3203, 1.2605, 1.2005, 1.2813, 1.2442, 1.2525, 1.2541, 1.2134, 1.2281, 1.2177, 1.1901, 1.2249, 1.2253, 1.147, 1.1371, 1.0151, 1.061, 1.076, 1.1095, 1.0658, 1.0594, 1.1019, 1.1456, 1.1389, 1.1683, 1.1841, 1.1618, 1.2699, 1.3277, 1.4464, 1.2542, 1.1943, 1.2012, 1.1604, 1.1067, 1.138, 1.1689, 1.191, 1.1947, 1.1684, 1.2236, 1.1654, 1.1915, 1.0953, 1.176, 1.2227, 1.1653, 1.1618, 1.1613, 1.0634, 1.0392, 0.943, 0.9727, 0.9856, 0.9643], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9919, 0.945, 0.933, 0.8582, 0.8156, 0.8519, 0.9167, 0.8855, 0.7709, 0.8049, 0.8257, 0.7993, 0.8003, 0.7635, 0.7835, 0.8407, 0.8703, 0.8961, 0.9268, 0.9137, 0.8592, 0.7985, 0.8059, 0.7746, 0.8209, 0.8861, 0.8663, 0.9064, 0.8755, 0.8861, 0.8668, 0.8483, 0.8244, 0.8481, 0.8537, 1.0343, 1.0065, 1.0088, 0.9781, 0.9502, 0.9989, 0.959, 0.9044, 0.9071, 0.9372, 0.983, 0.9918, 0.9514, 0.9457, 0.8243, 0.8359, 0.8727, 0.9083, 0.9611, 0.9531, 1.0514, 1.1164, 1.076, 1.0615, 1.0392, 1.0191, 0.9718, 0.9642, 0.91, 1.0131, 1.0919, 1.1994, 1.0989, 1.031, 1.0245, 1.2097, 1.1795, 1.1156, 1.0552, 1.0453, 1.0245, 1.0493, 1.0333, 0.9718, 0.9025, 0.8405, 0.8333, 0.8474, 0.7589, 0.5004, 0.5291, 0.5755, 0.6333, 0.6358, 0.6776, 0.6595, 0.7197, 0.6789, 0.683, 0.6897, 0.6333, 0.624, 0.6438, 0.6146, 0.5859, 0.6041, 0.6912, 0.7785, 0.8176, 0.7858, 0.781, 0.8633, 0.8533, 0.7683, 0.7661, 0.7282, 0.7154, 0.6922, 0.7113, 0.6818, 0.5881, 0.4676, 0.5536, 0.6794, 0.6725, 0.7291, 0.7819, 0.7584, 0.7475, 0.7819, 0.7816, 0.7251, 0.7158, 0.7774, 0.7381, 0.8057, 0.7126, 0.6539, 0.6849, 0.6447, 0.6161, 0.6977, 0.6794, 0.7277, 0.7429, 0.7942, 0.799], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -708.11, 217.93, 267.87, 6487.54, 7972.94, 7461.89, 3764.84, 1927.5, -1711.3, 1635.44, 1930.0, 2574.76, 5037.95, 4592.87, 3471.06, 5325.23, 2783.3, 4148.47, 4132.11, 1576.85, 185.37, -4123.65, -2215.53, -232.78, 2425.0, 3044.16, 1333.5, -1691.01, 4218.91, 3634.83, 5986.55, 5544.03, 7004.17, 8133.17, -2082.44, -3120.71, -8215.65, -7537.02, -2318.7, -989.55, -742.61, -6474.62, -1706.62, -1010.61, 19664.13, 15169.51, 12274.11, 10675.54, 7556.37, 2916.63, 5486.26, 2642.31, 7887.71, 5543.18, -495.09, -1967.73, -10549.94, -9094.46, -4563.46, -5111.9, -177.01, -696.97, 227.87, 1550.1, 2298.91, 2576.71, -2245.49, -9242.68, -9713.5, -5874.52, -6600.74, -33253.22, -29891.83, -18784.61, -11203.66, -1977.51, 337.98, 9989.06, 6809.54, 8123.93, 12222.84, 9761.16, 8338.16, 8783.37, 7626.99, 9126.42, 8670.01, 7677.17, 1910.29, 4990.94, 4994.17, 6959.34, 4105.32, 3486.19, 8929.4, 7154.54, 4363.42, 12974.64, 4297.66, 13014.77, 13952.18, 22756.78, 4990.21, 8185.32, -11879.11, -7666.97, -3823.02, -9904.65, -6907.56, -5564.06, -322.2, 19549.62, 35814.85, 37971.34, 49611.74, 51274.28, 76623.8, 92285.04, 120842.4, -14253.99, -14347.21, -15135.81, -36259.13, -12185.74, 29167.88, 45999.79, 35400.44, 33804.41, 114797.56, 84255.3, 88947.82, 131226.81, 71605.42, 69096.72, 63377.1, 45134.3, 34283.11, 25954.55, -7015.21, 6565.02, -19832.17, -3792.04, 10625.23, 12483.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5725, -0.0096, 0.4915, 0.6606, 0.7359, 1.0869, 1.082, 0.9923, 1.1514, 0.8122, 0.9754, 1.0333, 0.7192, 0.4436, -0.1825, 0.2324, 0.6651, 0.909, 1.0247, 0.5601, 0.1403, 0.54, 0.4017, 0.5468, 0.6331, 0.85, 1.0741, 0.3232, 0.087, -0.5573, -0.3951, 0.1978, 0.4943, 0.5137, -0.3193, 0.3093, 0.41, 1.277, 1.0973, 0.9852, 0.9818, 0.5801, 0.3374, 0.619, 0.3553, 1.1361, 0.8747, 0.3684, 0.246, -0.2886, -0.6198, -0.1781, -0.2521, 0.1886, 0.067, 0.1625, 0.3316, 0.5294, 0.5901, -0.1733, -0.7708, -0.8699, -0.6305, -0.7993, -2.3428, -2.0989, -1.2922, -0.6682, 0.1945, 0.3687, 0.9363, 0.6286, 0.896, 1.5615, 1.487, 1.4799, 1.8042, 1.7989, 2.1409, 2.2629, 2.2224, 1.8351, 2.2947, 2.2914, 2.3699, 1.7037, 1.5192, 1.881, 1.5174, 1.1379, 1.9213, 1.2674, 1.658, 1.9053, 2.38, 1.1922, 1.4512, 0.4313, 0.881, 1.2006, 0.7601, 0.8764, 0.9768, 1.8417, 2.6206, 3.0189, 3.151, 3.4427, 3.4966, 4.0458, 5.005, 5.5748, 2.5087, 2.2585, 1.9541, 0.9455, 1.3691, 3.3311, 4.5857, 3.9841, 4.2107, 6.4506, 5.173, 5.2699, 6.8291, 4.122, 5.5373, 7.0181, 5.4909, 3.953, 2.7975, 0.1679, 0.7486, -0.2661, 0.3408, 1.7891, 1.4009], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24490.081, -28819.7526, -25807.065, -22812.0127, -9820.8084, -2081.9046, 24393.9564, 50904.9271, 57867.9836, 47644.607, 39329.0799, 29285.7205, 35878.3717, 36478.5178, 34585.2142, 46975.6159, 56429.025, 72796.8439, 85963.337, 69568.0955, 62985.6209, 61759.092, 38450.3972, 17384.5919, -3678.373, -9251.5797, -3077.6236, 9038.5846, 14995.5302, 11514.4831, -6380.2969, -669.2062, 4097.0648, 14523.9274, 21268.2511, 38811.9345, 55649.2947, 29857.2333, 15833.7738, -10325.2275, 19032.916, 42702.1222, 54332.5343, 54066.1252, 33495.2006, 35096.0809, 29232.2291, 66229.2431, 74565.7132, 74235.4725, 69068.4576, 55349.0854, 46619.378, 43580.0343, 32562.0972, 40863.3413, 39004.3058, 17326.0, -18631.0701, -42021.9206, -51752.7757, -36682.4451, -61881.542, -45654.0779, -35799.0938, -17825.6089, 5612.3083, 21619.5128, 13905.2595, -1892.5533, -26206.1668, -30355.475, -28239.6683, -42292.8684, -71164.7307, -71249.1351, -53564.0913, -32955.3857, -3254.341, 27348.3626, 58241.2149, 63593.1005, 54171.2733, 56535.3093, 37116.4673, 14005.2279, 6331.2028, -11157.8464, -5509.981, 1777.5773, 8029.0619, -23694.4016, -29631.4794, -40986.4957, -15665.6332, -16858.622, -12750.8081, 3399.9748, -589.043, -11117.14, 6376.242, -21567.5327, -15439.2249, -3260.978, 23137.6008, 2211.7347, -7427.7672, -30853.3921, -29580.5373, -14588.8995, -43488.0893, -37715.6134, -29145.1438, -18690.6276, 22987.8947, 83239.0037, 132763.4855, 161046.3757, 180121.4175, 203943.1245, 233968.6761, 260018.3796, 189067.3685, 136685.1689, 69192.2992, -15291.0764, -23636.9577, 5998.8461, 43997.1218, 65991.4673, 83054.4005, 135300.3826, 124538.0655, 154989.4056, 196237.7901, 165717.2872, 145910.131, 122035.5801, 117881.6657, 112250.1283, 102213.7848, 107761.8589, 89655.0492, 86178.3986, 88024.885, 92763.596, 88246.7475], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.85, 64.64, 68.32, 73.08, 68.45, 69.12, 62.97, 69.86, 75.82, 77.06, 77.54, 77.93, 69.18, 70.93, 65.86, 63.67, 61.65, 65.43, 67.3, 65.25, 70.2, 69.52, 71.72, 70.32, 65.55, 57.4, 68.39, 68.03, 77.15, 76.97, 77.97, 76.73, 70.73, 71.5, 64.93, 53.22, 52.13, 51.61, 54.03, 53.98, 51.96, 50.27, 53.98, 56.72, 49.91, 49.28, 52.88, 48.84, 56.35, 62.2, 62.35, 58.74, 52.76, 50.16, 42.18, 39.92, 32.46, 35.03, 42.17, 42.59, 46.95, 55.89, 53.97, 61.04, 55.71, 52.78, 54.27, 64.44, 76.51, 69.99, 59.63, 57.27, 56.69, 57.7, 59.21, 61.9, 58.05, 57.81, 62.57, 70.56, 70.27, 68.96, 69.6, 77.56, 88.99, 88.92, 89.97, 89.84, 89.71, 78.27, 83.17, 77.38, 77.51, 77.75, 77.11, 78.07, 79.16, 80.8, 81.06, 82.07, 71.07, 65.4, 55.35, 61.11, 60.8, 56.41, 52.12, 49.36, 53.52, 56.52, 60.05, 60.55, 64.71, 67.57, 77.35, 82.34, 91.17, 76.26, 70.29, 75.66, 70.34, 62.9, 64.48, 64.36, 62.99, 62.2, 63.13, 63.55, 54.48, 55.88, 47.49, 55.3, 59.68, 55.18, 60.04, 68.32, 61.33, 62.44, 52.16, 54.48, 50.76, 50.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.4021, 226.3496, 341.9389, -28.3386, 125.3332, -18.1672, 143.9492, 18.0604, -44.7115, 59.8025, 20.1327, 14.6018, 358.2181, 110.7974, 522.7978, -59.3229, -55.6121, 357.4782, -36.1307, 66.2308, -47.7976, -38.9643, 223.2909, -52.442, -60.901, -4.6716, 19.7881, -12.9884, 109.5027, -20.7051, 103.1721, -47.1162, 154.3779, -18.9878, 187.269, 470.197, -27.5526, -27.6352, -2.7593, 1.3238, -45.4021, -48.5135, 59.4289, 209.4505, 5.0334, -24.8537, -66.8306, 158.7087, 19.0668, -62.506, 1.3, 42.8956, 275.1283, 87.2745, 184.08, -56.4938, -68.0831, 50.3592, 11.0099, 22.4251, 66.6458, -51.2492, -50.7741, 14.8472, -19.3567, 150.6776, -28.7696, -16.8051, -53.5059, 648.5178, 178.0666, -40.2406, -9.8647, 60.0949, 74.2331, 126.3695, 10.0627, -4.9045, 37.2567, -9.4074, 1.2617, -57.6132, 27.7859, -50.6752, -80.2684, -23.0904, 125.13, -28.8018, -23.5539, -22.3814, 59.1311, -22.0566, 0.4138, 3.7016, 5.4997, 98.5565, 54.4912, 155.153, 39.3255, 91.7322, -21.8127, 39.1224, 115.6512, -68.4787, -21.2683, 161.085, -22.1665, -83.1096, -45.0656, 86.6649, 66.0844, -2.3529, 315.2249, 91.4454, 109.2233, 100.1575, 67.9707, 900.5818, 180.4587, -13.2056, 327.1803, 1783.345, 305.9784, -23.2362, -60.5117, -53.5197, 13.036, -7.5693, -21.2546, 28.121, -48.6806, -90.3275, -90.5719, -50.3325, -87.3455, -90.2011, -36.008, 30.6136, 179.8479, 130.3631, -65.8771, -7.3371], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 14.88, 14.46, 13.9, 14.03, 13.83, 13.87, 12.38, 12.43, 10.47, 10.07, 10.05, 10.32, 11.34, 11.71, 11.31, 11.3, 11.27, 11.44, 11.62, 11.02, 10.48, 10.5, 10.51, 10.33, 10.51, 11.85, 11.88, 12.62, 12.22, 12.95, 13.06, 12.91, 13.53, 13.92, 13.57, 14.92, 14.94, 14.55, 14.15, 14.07, 14.18, 14.25, 14.35, 15.23, 15.17, 14.71, 14.63, 14.35, 14.36, 14.11, 13.95, 14.3, 12.93, 12.17, 12.2, 10.33, 10.29, 11.58, 12.3, 12.17, 12.26, 12.07, 19.39, 18.16, 19.52, 20.07, 21.19, 20.94, 21.34, 21.19, 21.28, 21.56, 21.56, 21.54, 21.64, 21.6, 21.75, 21.0, 20.36, 20.35, 20.5, 20.37, 10.64, 10.85, 10.1, 10.22, 9.05, 9.39, 10.27, 10.44, 10.67, 10.27, 10.7, 12.76, 12.78, 14.45, 14.63, 14.7, 15.01, 14.82, 14.6, 15.43, 16.29, 16.25, 16.17, 16.04, 15.91, 15.9, 16.17, 15.72, 22.31, 22.35, 22.24, 21.85, 21.86, 22.47, 22.97, 23.33, 22.88, 26.0, 26.49, 26.29, 26.9, 29.48, 29.99, 30.55, 31.37, 32.04, 32.03, 33.72, 30.49, 30.86, 30.85, 30.69, 30.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4959, 0.7636, 0.8338, 0.8582, 1.0318, 1.0151, 0.9473, 1.0452, 0.8436, 1.0403, 1.0855, 0.9351, 0.7572, 0.3924, 0.6528, 0.8984, 1.0242, 1.1042, 0.7834, 0.5228, 0.8143, 0.7906, 0.8865, 0.9319, 1.0534, 1.205, 0.7036, 0.5523, 0.1978, 0.2319, 0.5558, 0.7093, 0.7132, 0.2722, 0.6193, 0.6655, 1.114, 0.9831, 0.8946, 0.8857, 0.651, 0.5145, 0.6621, 0.5123, 0.9091, 0.7415, 0.4637, 0.4065, 0.1525, 0.1585, 0.4376, 0.4014, 0.651, 0.5873, 0.6462, 0.7337, 0.8247, 0.8397, 0.3598, 0.0377, -0.0447, 0.1189, 0.0478, -0.818, -0.6392, -0.2045, 0.1147, 0.5112, 0.5843, 0.8283, 0.6617, 0.7663, 1.0321, 0.9568, 0.9225, 1.039, 1.0037, 1.1432, 1.1997, 1.1622, 0.9716, 1.1721, 1.1632, 1.2062, 1.051, 1.0082, 1.333, 1.2428, 1.064, 1.4922, 1.1709, 1.3565, 1.5383, 1.7974, 1.1545, 1.2659, 0.7655, 0.9914, 1.1064, 0.8996, 0.9726, 1.0193, 1.3707, 1.7203, 1.8698, 1.8726, 1.9967, 1.9017, 2.0584, 2.3284, 2.4354, 1.2888, 1.1559, 1.0259, 0.7471, 0.8449, 1.2977, 1.5395, 1.368, 1.4037, 1.9808, 1.6846, 1.6798, 1.9859, 1.3607, 1.625, 1.8943, 1.5292, 1.2007, 0.9609, 0.4595, 0.5838, 0.4298, 0.5553, 0.8056, 0.7982], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8553, 3.8631, 5.0991, 6.1268, 6.9001, 6.674, 6.3923, 6.267, 5.6734, 4.8146, 4.4618, 3.8776, 3.4483, 3.0044, 3.2821, 2.8927, 3.2568, 3.6967, 3.6582, 3.5577, 3.5062, 2.9295, 2.5649, 2.8758, 3.3748, 3.2426, 3.233, 3.0687, 2.9906, 2.779, 2.744, 3.6668, 4.7549, 4.543, 4.063, 4.0748, 4.2903, 4.342, 4.3602, 4.2544, 4.2645, 4.2355, 4.1793, 4.8168, 4.7274, 4.6943, 4.6949, 4.6243, 4.5328, 4.0907, 3.6423, 3.361, 3.2067, 3.1685, 2.7022, 2.9035, 3.1545, 3.2944, 3.4949, 3.5489, 3.6266, 3.6224, 3.5274, 3.4826, 3.3672, 3.0803, 3.4711, 3.8804, 4.1198, 4.277, 5.8105, 7.1592, 7.8798, 8.3435, 8.5188, 8.6607, 8.7112, 8.8136, 6.3317, 8.0422, 7.9286, 7.7606, 8.4475, 8.2597, 8.2058, 7.4094, 6.2813, 5.2321, 5.4253, 4.9864, 5.1688, 4.4532, 3.7932, 5.1661, 4.6616, 4.1029, 5.9984, 5.4517, 5.3753, 6.6445, 8.5566, 7.9044, 7.3701, 6.9609, 6.5035, 5.8734, 5.2119, 4.8066, 4.3201, 5.4385, 8.4507, 9.8543, 10.4279, 11.8912, 12.257, 13.9071, 16.3463, 17.6695, 16.5308, 15.4456, 14.1705, 13.011, 11.7157, 10.3987, 9.9586, 9.0139, 8.2397, 14.7655, 13.8181, 13.2497, 17.0005, 16.5789, 15.4905, 17.16, 15.7028, 13.8803, 12.0842, 11.2593, 10.7067, 10.2015, 9.6371, 9.577, 9.3863], "mkt_dynamics": [-0.830945, -0.975165, -0.825285, -0.71886, -0.718984, -0.678699, -0.77063, -0.876883, -1.011666, -0.975485, -0.884811, -0.511729, -0.162109, 0.181424, 0.404026, 0.740771, 1.098049, 1.204882, 1.45052, 1.240925, 0.930443, 0.861329, 0.701314, 0.793161, 1.047615, 1.180132, 1.344553, 1.429664, 1.223385, 1.010259, 0.831575, 0.752172, 0.700705, 0.446383, 0.224762, -0.038709, 0.100244, 0.390229, 0.39111, 0.215705, 0.077897, -0.087951, 0.155884, 0.327327, 0.456133, 0.795946, 0.834955, 0.818621, 0.30733, -0.271872, -0.756542, -0.982219, -0.814318, -0.849944, -0.754619, -0.68111, -0.303851, 0.110771, 0.378094, 0.582101, 0.38581, 0.363212, 0.437304, 0.444095, 0.583656, 0.501964, 0.256791, 0.170414, -0.261152, -0.681818, -0.911925, -1.065923, -0.945581, -0.733948, -0.510173, -0.318985, -0.16139, 0.171491, 0.091493, -0.133053, -0.467959, -0.824946, -0.901787, -0.953346, -0.914647, -1.029316, -1.071709, -0.928876, -0.68327, -0.216838, 0.049615, 0.258319, 0.454405, 0.535097, 0.725304, 0.794133, 0.826076, 0.809335, 0.846757, 0.957584, 1.124092, 1.214099, 1.36145, 1.503787, 1.473832, 1.415515, 1.373875, 1.311426, 1.143826, 1.179763, 1.163248, 1.143044, 1.19071, 1.244978, 1.261612, 1.153454, 1.083652, 0.760179, 0.504861, 0.320943, 0.039048, -0.106587, -0.088291, 0.186208, 0.745282, 1.263064, 1.598407, 1.708768, 1.74014, 1.753871, 1.807724, 1.718287, 1.415775, 1.108611, 0.659332, 0.373912, 0.209086, 0.171785, 0.159992, 0.129333, 0.370971, 0.539024, 0.783929, 1.075228, 0.947211, 1.030814, 1.117569, 1.070978, 1.114408, 0.803133, 0.25698, -0.18525, -0.509911, -0.73459, -0.775707, -0.714518], "market_activity_top_line": [20.894495, 20.867039, 20.874958, 20.852421, 20.822484, 20.780501, 20.745717, 20.66684, 20.575437, 20.55003, 20.508449, 20.492051, 20.480799, 20.488605, 20.608199, 20.900383, 21.196508, 21.494531, 21.585119, 21.519414, 21.226266, 21.234862, 21.272017, 21.311459, 21.475008, 21.668163, 21.763188, 21.900445, 21.89683, 22.008935, 22.144015, 22.190104, 22.131593, 21.95178, 21.925384, 21.982265, 22.126276, 22.381132, 22.434605, 22.291072, 22.314838, 22.32875, 22.421121, 22.56209, 22.76588, 23.009074, 22.9446, 22.78879, 22.572618, 22.430121, 22.418135, 22.449035, 22.481336, 22.431996, 22.441791, 22.469107, 22.839893, 23.094374, 23.271439, 23.362023, 23.266655, 23.069539, 23.081126, 23.049561, 23.145944, 23.20988, 23.115469, 23.0199, 22.925224, 22.860716, 22.839333, 22.809365, 22.822636, 22.82537, 22.887683, 23.016099, 23.170198, 23.290268, 23.119153, 22.880503, 22.804549, 22.752168, 22.688297, 22.493274, 22.298101, 22.156408, 22.056814, 22.017075, 21.991731, 22.006589, 22.168166, 22.367563, 22.687897, 22.894103, 23.023501, 23.232221, 23.363221, 23.56115, 23.789039, 23.963576, 23.989071, 24.160012, 24.295328, 24.458425, 24.511701, 24.540138, 24.781025, 24.951733, 25.001612, 25.36321, 25.479988, 25.712395, 26.067235, 26.589932, 26.626208, 26.776916, 26.518701, 26.476819, 26.573443, 26.57902, 26.657241, 26.8082, 27.226676, 27.925406, 28.722409, 29.443559, 30.190877, 30.774224, 31.477817, 32.451715, 33.573687, 33.41104, 33.128475, 32.729274, 32.423189, 32.328078, 32.613966, 33.539666, 34.286578, 34.980171, 36.54432, 37.424115, 38.228646, 39.586029, 39.71175, 40.247805, 41.402308, 41.823966, 41.604892, 41.099642, 40.286674, 39.860447, 39.281627, 38.951017, 39.099506, 39.222901], "market_activity_min_gap": [-2.265537, -2.017471, -0.984794, -1.051485, -1.17956, -1.753396, -2.14731, -3.45884, -4.555691, -3.897379, -3.539811, -2.688442, -2.433031, -1.96341, -1.51485, -1.146352, -0.701487, -0.275588, -0.023749, 0.212807, 0.210248, 0.316479, 0.386657, 0.564335, 0.782603, 1.083592, 1.27153, 1.424225, 1.420995, 1.500832, 1.679905, 1.768074, 1.884241, 1.826702, 1.803166, 1.795677, 1.821049, 1.7454, 1.540757, 1.40321, 1.283722, 1.197469, 1.13227, 1.093046, 1.08512, 1.195703, 1.225582, 1.251522, 1.129693, 0.124217, -0.206454, 0.268391, 0.634632, 0.1952, 0.207308, 0.274439, 0.524078, 0.62637, 0.662053, 0.749702, 0.794548, 0.776066, 0.756693, 0.603385, 0.610941, 0.632978, 0.616733, 0.61391, -0.185304, -1.352084, -1.398908, -1.342017, -0.582755, -0.352338, -0.159953, 0.247928, 0.466837, 0.506998, 0.320387, -0.456129, -2.051571, -2.907784, -3.625024, -6.71713, -8.982249, -9.566647, -8.836345, -6.682307, -5.385958, -4.176389, -3.276655, -2.268828, -1.79188, -1.391188, -0.879976, -0.313322, -0.015166, 0.25553, 0.4666, 0.658281, 0.866426, 1.120854, 1.433343, 1.743419, 2.024398, 2.316807, 2.724677, 3.116939, 3.344899, 3.583988, 3.6917, 3.86748, 4.042455, 3.969425, 3.697977, 3.530032, 3.271838, 3.166977, 3.094652, 3.014578, 2.889304, 2.786614, 2.859843, 3.017233, 3.208189, 3.437342, 3.697421, 3.979559, 4.341557, 4.79586, 5.266359, 5.399255, 5.46708, 5.480798, 5.32092, 5.168845, 5.284277, 5.485337, 5.541442, 5.683852, 6.039771, 6.29978, 6.59145, 7.095892, 7.167947, 7.373374, 7.572191, 7.614484, 7.487594, 7.154889, 6.562388, 5.996921, 5.403685, 4.765855, 4.636066, 4.33686], "market_activity": [null, null, null, null, -2.6225, -3.0203, -4.10905, -5.6598, -7.4175, -8.039975, -8.465937, -7.691694, -6.026297, -4.659973, -1.221987, 7.534407, 18.879153, 31.275177, 37.566013, 34.456782, 21.441091, 10.46642, 4.248235, 2.964068, 10.409609, 18.348804, 23.687177, 28.481739, 27.746094, 26.389197, 26.886349, 25.633324, 23.529287, 16.579544, 10.163272, 7.020211, 8.94188, 17.48759, 22.636095, 20.790923, 17.642586, 12.092893, 10.027272, 13.704486, 19.074843, 26.345846, 26.940148, 21.639199, 11.3153, 2.267475, -2.727588, -4.687519, -2.155809, 0.046245, 1.379298, 2.004574, 9.403137, 19.003618, 27.101934, 32.408267, 27.302834, 16.756867, 8.959908, 2.807879, 2.685365, 6.545482, 6.264316, 4.582833, 0.410767, -3.981617, -5.335958, -5.309079, -3.73719, -1.991195, 0.514853, 4.962976, 10.086688, 14.915044, 12.603322, 4.508161, -3.195944, -7.632222, -10.080136, -11.304093, -11.916072, -12.222061, -12.375055, -12.451553, -11.434726, -8.614263, -3.290807, 4.033147, 15.035523, 24.720012, 29.958756, 33.971228, 33.754489, 34.489919, 37.29266, 38.80093, 37.86439, 37.634995, 36.690347, 36.658549, 37.017949, 35.07155, 36.655475, 38.212562, 38.709206, 44.876278, 46.066564, 47.958907, 54.072704, 60.556627, 61.333463, 59.993232, 48.637216, 34.516533, 27.725491, 21.716446, 22.393848, 25.107699, 31.940324, 46.851837, 65.748344, 77.905347, 86.625023, 92.655862, 96.327931, 98.163965, 99.081983, 99.540991, 92.145596, 72.822298, 51.733624, 39.249937, 33.257318, 46.378284, 65.606417, 82.803209, 91.401604, 95.700802, 97.850401, 98.925201, 99.4626, 99.7313, 99.86565, 93.664675, 87.628038, 75.826769, 55.009709, 40.99623, 30.11084, 21.952845, 17.056822, 14.053686], "market_activity_raw": [null, null, null, null, -2.6225, -3.4181, -5.1978, -7.21055, -9.1752, -8.66245, -8.8919, -6.91745, -4.3609, -3.29365, 2.216, 16.2908, 30.2239, 43.6712, 43.85685, 31.34755, 8.4254, -0.50825, -1.96995, 1.6799, 17.85515, 26.288, 29.02555, 33.2763, 27.01045, 25.0323, 27.3835, 24.3803, 21.42525, 9.6298, 3.747, 3.87715, 10.86355, 26.0333, 27.7846, 18.94575, 14.49425, 6.5432, 7.96165, 17.3817, 24.4452, 33.61685, 27.53445, 16.33825, 0.9914, -6.78035, -7.72265, -6.64745, 0.3759, 2.2483, 2.71235, 2.62985, 16.8017, 28.6041, 35.20025, 37.7146, 22.1974, 6.2109, 1.16295, -3.34415, 2.56285, 10.4056, 5.98315, 2.90135, -3.7613, -8.374, -6.6903, -5.2822, -2.1653, -0.2452, 3.0209, 9.4111, 15.2104, 19.7434, 10.2916, -3.587, -10.90005, -12.0685, -12.52805, -12.52805, -12.52805, -12.52805, -12.52805, -12.52805, -10.4179, -5.7938, 2.03265, 11.3571, 26.0379, 34.4045, 35.1975, 37.9837, 33.53775, 35.22535, 40.0954, 40.3092, 36.92785, 37.4056, 35.7457, 36.62675, 37.37735, 33.12515, 38.2394, 39.76965, 39.20585, 51.04335, 47.25685, 49.85125, 60.1865, 67.04055, 62.1103, 58.653, 37.2812, 20.39585, 20.93445, 15.7074, 23.07125, 27.82155, 38.77295, 61.76335, 84.64485, 90.06235, 95.3447, 98.6867, 100.0, 100.0, 100.0, 100.0, 84.7502, 53.499, 30.64495, 26.76625, 27.2647, 59.49925, 84.83455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.4637, 81.5914, 64.0255, 34.19265, 26.98275, 19.22545, 13.79485, 12.1608, 11.05055], "market_activity_distance": [-0.357297, -0.246064, -0.122227, -0.137473, -0.112353, -0.222238, -0.363262, -0.609429, -0.80088, -0.862065, -0.89848, -0.905658, -0.942605, -0.887147, -0.334135, 1.023758, 2.344194, 3.694194, 4.127844, 3.888099, 2.486441, 2.487215, 2.535372, 2.681747, 3.347117, 4.235013, 4.55294, 4.963478, 4.642339, 4.846915, 5.237391, 5.180362, 4.750721, 3.765523, 3.413559, 3.345316, 3.656738, 4.336564, 4.111534, 3.196823, 2.93489, 2.685182, 2.773372, 3.093435, 3.665982, 4.453977, 4.001647, 3.211203, 2.195139, 1.471244, 1.158638, 1.072327, 1.013735, 0.727486, 0.667836, 0.675877, 2.067612, 2.997746, 3.550213, 3.775193, 3.256152, 2.296843, 2.183662, 1.830915, 1.990773, 2.114624, 1.657782, 1.245403, 0.848616, 0.529191, 0.406738, 0.258279, 0.265453, 0.258568, 0.536782, 1.129543, 1.698053, 2.072141, 1.190857, 0.1052, -0.146733, -0.283077, -0.435536, -0.984552, -1.433273, -1.73914, -1.804625, -1.750067, -1.668451, -1.48661, -0.657378, 0.268037, 1.678692, 2.547423, 3.194246, 4.102548, 4.582223, 5.280488, 5.991648, 6.451717, 6.361545, 6.82133, 7.179675, 7.610989, 7.610238, 7.530181, 8.290794, 8.75933, 8.612399, 9.559924, 9.476464, 9.83596, 10.596441, 11.607462, 10.71518, 10.356156, 8.560345, 7.701414, 7.38054, 6.83557, 6.505252, 6.478143, 7.458533, 9.353404, 11.493222, 13.290449, 15.04285, 16.151527, 17.568337, 19.741663, 22.179164, 20.42781, 18.307823, 15.867699, 13.886867, 12.600133, 12.459179, 14.295181, 15.508949, 16.587213, 19.994752, 21.23702, 22.186642, 24.644987, 23.392945, 23.241617, 24.557726, 23.886199, 21.569981, 18.56223, 15.0638, 12.67195, 10.098511, 8.296933, 7.754851, 7.182178], "market_activity_roc": [null, null, null, null, -0.344641, -0.414711, -0.61912, -0.889973, -1.186443, -1.109073, -1.143696, -0.845746, -0.459956, -0.298905, 0.486385, 1.992636, 3.494537, 4.909685, 4.740443, 2.961817, 0.140391, -1.20807, -1.450546, -0.96636, 1.171859, 2.040517, 2.309001, 2.763706, 1.964246, 1.572685, 1.749868, 1.322617, 1.072132, -0.25969, -0.987314, -0.936629, -0.024024, 1.955887, 2.322518, 1.404801, 0.852208, -0.234045, -0.060104, 1.215814, 2.021265, 3.046852, 2.334758, 1.004783, -0.848911, -2.516194, -2.294505, -1.490887, -0.404393, 0.008359, 0.105522, 0.089411, 1.59491, 2.952827, 3.696889, 3.973972, 1.868494, -0.107537, -0.817796, -1.337478, -0.518815, 0.608339, 0.148793, -0.128684, -0.953601, -1.504377, -1.194594, -0.914578, -0.44749, -0.154615, 0.211696, 0.906356, 1.522883, 2.03676, 1.01133, -0.589135, -1.5781, -2.310407, -1.863632, -1.692397, -2.22082, -2.618476, -2.783298, -2.117073, -1.373974, -0.676188, 0.504842, 1.591892, 3.165581, 4.032947, 3.858393, 3.865678, 2.976583, 2.913619, 3.325029, 3.14802, 2.678783, 2.541735, 2.128245, 2.065005, 2.178617, 1.573368, 1.999137, 2.016925, 1.998682, 3.353983, 2.820557, 3.048534, 4.262217, 4.83662, 4.498511, 4.140108, 1.731929, -0.425398, -0.198169, -0.739054, 0.522424, 1.251589, 2.458217, 5.065597, 7.747118, 9.830421, 10.88712, 10.201528, 9.593234, 10.216686, 11.204742, 8.568262, 5.243877, 0.855298, -3.426785, -3.24133, -1.553072, 2.476046, 5.747087, 8.203683, 12.051138, 11.581657, 11.497409, 13.167054, 8.667366, 7.545108, 8.30179, 5.653351, 4.767209, 2.116481, -2.694618, -4.694722, -5.584115, -5.227844, -2.946801, -1.599445], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.4773, 6.931, 7.9222, 3.0439, -0.4559, -5.7945, -0.2552, 1.3041, 1.9883, 4.9905, 4.6284, 3.3873, 5.2323, 0.99, 4.628, 5.2416, 2.2374, -1.2243, -7.8384, -2.1999, 2.2187, 4.1589, 5.3117, -0.7872, -4.9895, 0.3124, 0.2881, 2.113, 2.8973, 4.8683, 6.9059, -3.0629, -5.0812, -10.4964, -9.3049, -2.1709, 0.8226, 1.0422, -7.0874, -0.4051, 0.5503, 7.3236, 4.7091, 3.1972, 3.0222, -1.5581, -3.725, -0.585, -3.2543, 3.8096, 0.563, -4.3221, -4.7945, -8.6359, -7.7271, -1.9301, -2.4008, 2.192, 0.8944, 1.9538, 3.47, 4.8446, 4.8487, -4.9931, -9.9954, -10.5693, -6.5341, -7.3529, -18.2372, -16.1002, -6.1882, -0.1111, 6.3951, 6.747, 9.7388, 6.0569, 7.078, 10.3549, 8.385, 7.2323, 8.5733, 7.4995, 9.0909, 9.2915, 8.2693, 4.1074, 7.1304, 6.6823, 7.1347, 3.2627, 2.7584, 7.5213, 5.8424, 1.7614, 7.5239, 0.8094, 3.8301, 5.9281, 8.327, -3.1832, -0.6528, -8.8684, -4.436, -1.9032, -4.8041, -2.7942, -1.3816, 3.6212, 7.3071, 8.5688, 8.6483, 9.4712, 8.9884, 9.9826, 11.0696, 11.2056, -8.8351, -8.2204, -8.147, -11.7581, -8.3357, -0.8976, 2.6194, 0.2162, 1.1927, 7.109, 3.3184, 3.9593, 6.7161, -4.3974, -0.6824, 2.4506, -2.3048, -6.4609, -8.7974, -14.7918, -11.2422, -12.1006, -8.7105, -3.8918, -3.0522], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.259545, 0.13703, 0.165361, 0.21914, 0.264629, 0.361009, 0.412155, 0.418554, 0.467989, 0.423582, 0.529457, 0.593638, 0.610625, 0.573525, 0.360903, 0.270808, 0.27067, 0.296468, 0.310968, 0.227574, 0.120752, 0.162027, 0.160787, 0.219453, 0.252978, 0.323266, 0.412549, 0.352772, 0.27023, 0.172597, 0.127536, 0.143058, 0.184883, 0.167827, 0.07669, 0.080244, 0.0991, 0.266848, 0.366894, 0.405444, 0.352085, 0.241733, 0.180577, 0.203349, 0.175962, 0.264124, 0.283239, 0.1702, 0.078442, -0.003647, -0.064742, -0.066491, -0.084785, -0.019067, -0.005806, 0.025586, 0.08765, 0.154838, 0.189256, 0.035401, -0.035848, -0.091228, -0.15737, -0.211393, -0.220485, -0.195905, -0.180804, -0.141001, -0.090192, -0.005793, 0.116023, 0.167225, 0.229786, 0.336915, 0.386951, 0.374621, 0.37862, 0.387032, 0.420134, 0.434831, 0.420584, 0.383269, 0.391061, 0.396547, 0.408016, 0.386358, 0.37069, 0.410068, 0.434227, 0.421897, 0.501834, 0.466039, 0.513279, 0.561476, 0.606104, 0.576784, 0.58385, 0.505149, 0.472507, 0.476865, 0.461043, 0.428596, 0.372271, 0.415989, 0.500341, 0.590808, 0.672878, 0.73207, 0.818747, 0.891248, 0.934749, 0.960849, 0.902008, 0.839092, 0.751858, 0.61342, 0.521665, 0.549809, 0.635342, 0.671637, 0.706762, 0.798616, 0.805389, 0.805341, 0.822781, 0.758246, 0.696224, 0.673436, 0.621944, 0.527393, 0.380505, 0.16623, 0.051174, -0.044414, -0.086825, -0.073971, -0.066076], "smi": [null, null, null, 0.25, 0.2468, 0.242, 0.2344, 0.2192, 0.2002, 0.1842, 0.1666, 0.1528, 0.137, 0.127, 0.122, 0.138, 0.1695, 0.218, 0.277, 0.324, 0.359, 0.3865, 0.4105, 0.433, 0.4645, 0.4985, 0.534, 0.57, 0.603, 0.6485, 0.7075, 0.772, 0.833, 0.8765, 0.893, 0.8915, 0.872, 0.849, 0.8265, 0.791, 0.7605, 0.7335, 0.722, 0.735, 0.767, 0.797, 0.8275, 0.8385, 0.8255, 0.8115, 0.7905, 0.78, 0.77, 0.74, 0.7035, 0.662, 0.632, 0.625, 0.651, 0.6975, 0.7365, 0.7515, 0.7485, 0.7455, 0.7535, 0.7715, 0.763, 0.728, 0.668, 0.5935, 0.529, 0.4755, 0.4345, 0.407, 0.3745, 0.347, 0.3445, 0.3725, 0.405, 0.4335, 0.4385, 0.434, 0.413, 0.3835, 0.3485, 0.2995, 0.2445, 0.1795, 0.1345, 0.1125, 0.1185, 0.137, 0.1765, 0.2375, 0.312, 0.395, 0.478, 0.5575, 0.6265, 0.676, 0.712, 0.74, 0.761, 0.771, 0.773, 0.768, 0.7695, 0.7695, 0.768, 0.773, 0.784, 0.8065, 0.8305, 0.8535, 0.867, 0.875, 0.8665, 0.8565, 0.8575, 0.8575, 0.8535, 0.842, 0.8245, 0.805, 0.801, 0.809, 0.829, 0.854, 0.8695, 0.8875, 0.9115, 0.933, 0.953, 0.968, 0.9715, 0.962, 0.9475, 0.931, 0.921, 0.9085, 0.901, 0.899, 0.9005, 0.907, 0.9135, 0.9275, 0.943, 0.959, 0.967, 0.974, 0.9635, 0.9345, 0.8915, 0.8395, 0.801, 0.774], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.385419, -6.790687, -5.074717, -4.863563, -4.075088, -3.744689, -2.72516, -3.284679, -3.454045, -1.736962, -3.069756, -5.368391, -5.504371, -6.502783, -7.863549, -4.861255, -3.128244, -2.041423, -2.429049, -4.181664, -5.700118, -5.326241, -4.04529, -3.406976, -2.594835, -3.931529, -5.657923, -4.826839, -6.428275, -5.844921, -6.517158, -5.451045, -5.03653, -6.432533, -6.599102, -3.710483, -6.405405, -5.05544, -6.693443, -7.208249, -5.104399, -2.046751, -1.899372, -1.683006, -1.662886, -1.536429, -1.498815, -3.648914, -2.287689, -2.624844, -3.153046, -3.339557, -4.41087, -4.658336, -3.752289, -3.222719, -2.863671, -1.601487, -3.04708, -4.108271, -4.554682, -4.2698, -2.662958, -3.603615, -0.729917, -3.245537, -8.679044, -9.003719, -8.518253, -8.806822, -6.256812, -7.773134, -8.824215, -11.038691, -11.670892, -10.903223, -12.729083, -11.298914, -14.941818, -18.579437, -19.037741, -17.527227, -16.380768, -17.243598, -16.105821, -16.051898, -17.341011, -16.76649, -17.221787, -15.623025, -15.958756, -15.900943, -14.117105, -11.096864, -10.082026, -10.901358, -9.532155, -9.377864, -8.23922, -7.472787, -4.95602, -5.484575, -5.58239, -4.455699, -3.136033, -1.621261, 1.234421, 1.567254, 0.539258, 2.079396, 1.200748, 5.361775, 5.868366, 10.354709, 8.341692, 8.834644, 8.712813, 7.960262, 8.696334, 6.487003, 7.096213, 7.640361, 10.784908, 11.908311, 14.415607, 17.632768, 21.983895, 21.910431, 24.388403, 27.591144, 31.277639, 28.271294, 27.641456, 31.841, 27.675496, 24.146059, 28.312733, 28.308601, 28.76161, 28.411164, 39.178302, 37.817816, 33.581606, 38.881348, 31.334749, 37.055006, 40.906521, 37.108385, 25.917133, 25.136545, 17.238563, 17.322985, 11.478611, 10.059267, 13.540381, 14.457987], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4c5dc0c1-2650-45e4-ad78-b8fd1c6a278f/", "share_image": "https://sharemaestro.com/terminal/4c5dc0c1-2650-45e4-ad78-b8fd1c6a278f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}