{"ticker": {"uuid": "4c5dc0c1-2650-45e4-ad78-b8fd1c6a278f", "symbol": "VGEJ", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGEJ rose 29.49%, moving from 32.26 to 41.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.46 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.77"}, {"label": "12-Week Change", "value": "29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.46"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.619999, "high": 41.98, "low": 39.415001, "close": 41.77, "volume": 161157}, "trend_line": 31.796239, "activity_lines": {"activity_5": 39.779, "activity_10": 37.929363, "activity_20": 35.734901, "activity_30": 34.07886}, "trend_signal": 1, "fair_value": 24.150947, "relative_strength": 39.455675, "rate_of_change": 1.5284878250708809, "market_dynamics": 1.078624, "expectation": {"probability": 59.0122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.369061, "high": 21.555469, "low": 21.273586, "close": 21.528189, "volume": 109918}, "trend_line": 21.163678, "activity_lines": {"activity_5": 21.246, "activity_10": 21.061381, "activity_20": 21.006906, "activity_30": 21.107687}, "trend_signal": 0, "fair_value": 20.858445, "relative_strength": -8.465385, "rate_of_change": 0.06470451314098492, "market_dynamics": 0.161693, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.514553, "high": 21.758232, "low": 21.469088, "close": 21.712406, "volume": 24349}, "trend_line": 21.188266, "activity_lines": {"activity_5": 21.449258, "activity_10": 21.196884, "activity_20": 21.058917, "activity_30": 21.143089}, "trend_signal": 0, "fair_value": 20.890012, "relative_strength": -9.742674, "rate_of_change": 0.11618018380358003, "market_dynamics": 0.508035, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.620753, "high": 21.680327, "low": 20.704232, "close": 20.745476, "volume": 30801}, "trend_line": 21.180921, "activity_lines": {"activity_5": 21.257001, "activity_10": 21.138765, "activity_20": 21.022814, "activity_30": 21.114522}, "trend_signal": 0, "fair_value": 20.916937, "relative_strength": -10.604186, "rate_of_change": -0.03466541339436304, "market_dynamics": 0.59922, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.708815, "high": 20.951696, "low": 20.708815, "close": 20.933365, "volume": 23116}, "trend_line": 21.169568, "activity_lines": {"activity_5": 21.14682, "activity_10": 21.121516, "activity_20": 21.011815, "activity_30": 21.098551}, "trend_signal": 0, "fair_value": 20.941557, "relative_strength": -11.243919, "rate_of_change": -0.05360012437608224, "market_dynamics": 0.50178, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.134997, "high": 21.299972, "low": 20.433859, "close": 20.562172, "volume": 91696}, "trend_line": 21.148224, "activity_lines": {"activity_5": 20.915583, "activity_10": 21.03602, "activity_20": 20.970882, "activity_30": 21.059364}, "trend_signal": 0, "fair_value": 20.964721, "relative_strength": -9.413329, "rate_of_change": -0.10082397524598845, "market_dynamics": 0.266544, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.337623, "high": 21.313718, "low": 20.337623, "close": 21.189989, "volume": 18915}, "trend_line": 21.166756, "activity_lines": {"activity_5": 20.946806, "activity_10": 21.065621, "activity_20": 20.994595, "activity_30": 21.062058}, "trend_signal": 0, "fair_value": 20.992411, "relative_strength": -9.193724, "rate_of_change": 0.0876291077681059, "market_dynamics": 0.098821, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.025015, "high": 21.17624, "low": 21.020434, "close": 21.102919, "volume": 17702}, "trend_line": 21.177896, "activity_lines": {"activity_5": 20.971552, "activity_10": 21.072396, "activity_20": 21.009742, "activity_30": 21.05794}, "trend_signal": 0, "fair_value": 21.021443, "relative_strength": -9.619032, "rate_of_change": 0.05262969913765264, "market_dynamics": 0.076809, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.080005, "high": 21.726158, "low": 21.080005, "close": 21.629921, "volume": 40692}, "trend_line": 21.210643, "activity_lines": {"activity_5": 21.212597, "activity_10": 21.166106, "activity_20": 21.076845, "activity_30": 21.087103}, "trend_signal": 0, "fair_value": 21.055442, "relative_strength": -8.649604, "rate_of_change": 0.15462820291496626, "market_dynamics": 0.247123, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.652832, "high": 21.721573, "low": 20.896702, "close": 20.99752, "volume": 64754}, "trend_line": 21.195068, "activity_lines": {"activity_5": 21.183879, "activity_10": 21.134056, "activity_20": 21.079619, "activity_30": 21.073353}, "trend_signal": 0, "fair_value": 21.081687, "relative_strength": -8.087592, "rate_of_change": -0.07343011713507173, "market_dynamics": 0.310314, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.983771, "high": 20.983771, "low": 20.603413, "close": 20.603413, "volume": 39823}, "trend_line": 21.157525, "activity_lines": {"activity_5": 21.019516, "activity_10": 21.029914, "activity_20": 21.042254, "activity_30": 21.035182}, "trend_signal": 0, "fair_value": 21.103663, "relative_strength": -8.769335, "rate_of_change": -0.17713083062531076, "market_dynamics": 0.184092, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.498019, "high": 20.562175, "low": 19.893109, "close": 19.989344, "volume": 22459}, "trend_line": 21.093076, "activity_lines": {"activity_5": 20.647713, "activity_10": 20.827879, "activity_20": 20.945593, "activity_30": 20.959815}, "trend_signal": 0, "fair_value": 21.123129, "relative_strength": -9.624614, "rate_of_change": -0.30461502467797985, "market_dynamics": -0.089378, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.929772, "high": 20.415527, "low": 19.833536, "close": 20.24139, "volume": 33073}, "trend_line": 21.016222, "activity_lines": {"activity_5": 20.439968, "activity_10": 20.69965, "activity_20": 20.87745, "activity_30": 20.904868}, "trend_signal": 0, "fair_value": 21.142705, "relative_strength": -8.32759, "rate_of_change": -0.3643565310246873, "market_dynamics": -0.570946, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.35595, "high": 20.855455, "low": 20.282629, "close": 20.855455, "volume": 27145}, "trend_line": 20.969418, "activity_lines": {"activity_5": 20.494348, "activity_10": 20.709814, "activity_20": 20.870127, "activity_30": 20.894496}, "trend_signal": 0, "fair_value": 21.168647, "relative_strength": -6.385428, "rate_of_change": -0.2227041568175197, "market_dynamics": -0.831758, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.002102, "high": 21.006684, "low": 20.488854, "close": 20.543846, "volume": 22266}, "trend_line": 20.918513, "activity_lines": {"activity_5": 20.496488, "activity_10": 20.661323, "activity_20": 20.834361, "activity_30": 20.867039}, "trend_signal": 0, "fair_value": 21.191403, "relative_strength": -6.79067, "rate_of_change": -0.2427582873306269, "market_dynamics": -0.975976, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.562172, "high": 21.216947, "low": 20.534674, "close": 21.041256, "volume": 14142}, "trend_line": 20.900504, "activity_lines": {"activity_5": 20.694677, "activity_10": 20.710352, "activity_20": 20.847624, "activity_30": 20.874958}, "trend_signal": 0, "fair_value": 21.216555, "relative_strength": -5.074735, "rate_of_change": -0.08609120543128125, "market_dynamics": -0.825455, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.004276, "high": 21.004276, "low": 20.287641, "close": 20.551178, "volume": 24846}, "trend_line": 20.881127, "activity_lines": {"activity_5": 20.700317, "activity_10": 20.661565, "activity_20": 20.812179, "activity_30": 20.852421}, "trend_signal": 0, "fair_value": 21.240542, "relative_strength": -4.863563, "rate_of_change": -0.09271068295770378, "market_dynamics": -0.718862, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.412474, "high": 20.634399, "low": 20.209043, "close": 20.417097, "volume": 23712}, "trend_line": 20.845905, "activity_lines": {"activity_5": 20.623807, "activity_10": 20.600015, "activity_20": 20.765175, "activity_30": 20.822484}, "trend_signal": 0, "fair_value": 21.261996, "relative_strength": -4.075088, "rate_of_change": -0.16867863501812413, "market_dynamics": -0.718985, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.324628, "high": 20.366239, "low": 19.894649, "close": 20.195168, "volume": 37287}, "trend_line": 20.826786, "activity_lines": {"activity_5": 20.461608, "activity_10": 20.510583, "activity_20": 20.697974, "activity_30": 20.780501}, "trend_signal": 0, "fair_value": 21.278998, "relative_strength": -3.744712, "rate_of_change": -0.09171585498446763, "market_dynamics": -0.678703, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.107328, "high": 20.62515, "low": 20.088834, "close": 20.287643, "volume": 16444}, "trend_line": 20.821353, "activity_lines": {"activity_5": 20.374253, "activity_10": 20.464051, "activity_20": 20.64359, "activity_30": 20.745717}, "trend_signal": 0, "fair_value": 21.296727, "relative_strength": -2.725155, "rate_of_change": -0.02608659828741709, "market_dynamics": -0.770633, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.246029, "high": 20.398604, "low": 19.594125, "close": 19.598747, "volume": 35575}, "trend_line": 20.793562, "activity_lines": {"activity_5": 20.074346, "activity_10": 20.305173, "activity_20": 20.526862, "activity_30": 20.66684}, "trend_signal": 0, "fair_value": 21.310225, "relative_strength": -3.284679, "rate_of_change": -0.13347355476849662, "market_dynamics": -0.877334, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.575634, "high": 19.848418, "low": 19.376823, "close": 19.376823, "volume": 37780}, "trend_line": 20.741552, "activity_lines": {"activity_5": 19.796631, "activity_10": 20.124211, "activity_20": 20.397386, "activity_30": 20.575437}, "trend_signal": 0, "fair_value": 21.325887, "relative_strength": -3.45404, "rate_of_change": -0.25012549557407615, "market_dynamics": -1.012733, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.557137, "high": 20.347746, "low": 19.316718, "close": 20.347746, "volume": 41219}, "trend_line": 20.728725, "activity_lines": {"activity_5": 19.920848, "activity_10": 20.130918, "activity_20": 20.370623, "activity_30": 20.55003}, "trend_signal": 0, "fair_value": 21.341317, "relative_strength": -1.736963, "rate_of_change": -0.0618420453782722, "market_dynamics": -0.976718, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.685255, "high": 20.726866, "low": 20.014861, "close": 20.084211, "volume": 42667}, "trend_line": 20.694384, "activity_lines": {"activity_5": 19.961843, "activity_10": 20.087775, "activity_20": 20.32526, "activity_30": 20.508449}, "trend_signal": 0, "fair_value": 21.350382, "relative_strength": -3.069742, "rate_of_change": -0.1656686554527656, "market_dynamics": -0.88621, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.135062, "high": 20.712998, "low": 20.070335, "close": 20.440216, "volume": 45015}, "trend_line": 20.679336, "activity_lines": {"activity_5": 20.128904, "activity_10": 20.123383, "activity_20": 20.316951, "activity_30": 20.492051}, "trend_signal": 0, "fair_value": 21.358595, "relative_strength": -5.368391, "rate_of_change": -0.07271538017270855, "market_dynamics": -0.512679, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.54655, "high": 20.643648, "low": 20.398601, "close": 20.50494, "volume": 13884}, "trend_line": 20.675689, "activity_lines": {"activity_5": 20.307367, "activity_10": 20.172643, "activity_20": 20.317154, "activity_30": 20.480799}, "trend_signal": 0, "fair_value": 21.364805, "relative_strength": -5.504371, "rate_of_change": -0.01763596277946663, "market_dynamics": -0.162298, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.27377, "high": 20.694502, "low": 20.27377, "close": 20.694502, "volume": 30461}, "trend_line": 20.671997, "activity_lines": {"activity_5": 20.488606, "activity_10": 20.26612, "activity_20": 20.335684, "activity_30": 20.482013}, "trend_signal": 0, "fair_value": 21.370742, "relative_strength": -6.502774, "rate_of_change": -0.017856720518466707, "market_dynamics": 0.181404, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.694502, "high": 20.833207, "low": 20.472576, "close": 20.773102, "volume": 7220}, "trend_line": 20.677289, "activity_lines": {"activity_5": 20.608199, "activity_10": 20.371283, "activity_20": 20.364059, "activity_30": 20.488536}, "trend_signal": 0, "fair_value": 21.376997, "relative_strength": -7.863558, "rate_of_change": 0.02559984891637314, "market_dynamics": 0.404141, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.773102, "high": 21.375946, "low": 20.676011, "close": 21.375946, "volume": 72665}, "trend_line": 20.688582, "activity_lines": {"activity_5": 20.900383, "activity_10": 20.57958, "activity_20": 20.451418, "activity_30": 20.533611}, "trend_signal": 0, "fair_value": 21.38725, "relative_strength": -4.861255, "rate_of_change": 0.05461547691286801, "market_dynamics": 0.739454, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.329363, "high": 21.664745, "low": 21.292097, "close": 21.646114, "volume": 62499}, "trend_line": 20.711002, "activity_lines": {"activity_5": 21.196507, "activity_10": 20.815531, "activity_20": 20.565717, "activity_30": 20.595387}, "trend_signal": 0, "fair_value": 21.399127, "relative_strength": -3.128253, "rate_of_change": 0.10836895443100125, "market_dynamics": 1.095156, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.762564, "high": 22.04671, "low": 21.692692, "close": 21.892992, "volume": 17805}, "trend_line": 20.72877, "activity_lines": {"activity_5": 21.494531, "activity_10": 21.071668, "activity_20": 20.700439, "activity_30": 20.671644}, "trend_signal": 0, "fair_value": 21.409016, "relative_strength": -2.041423, "rate_of_change": 0.08579015153395393, "market_dynamics": 1.202163, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.981496, "high": 22.051368, "low": 21.361972, "close": 21.548294, "volume": 53431}, "trend_line": 20.72944, "activity_lines": {"activity_5": 21.585118, "activity_10": 21.22342, "activity_20": 20.796192, "activity_30": 20.724517}, "trend_signal": 0, "fair_value": 21.409447, "relative_strength": -2.429057, "rate_of_change": 0.0032322226547909223, "market_dynamics": 1.447831, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.375947, "high": 21.473766, "low": 21.017273, "close": 21.250179, "volume": 30513}, "trend_line": 20.714032, "activity_lines": {"activity_5": 21.519415, "activity_10": 21.281488, "activity_20": 20.85613, "activity_30": 20.758113}, "trend_signal": 1, "fair_value": 21.4085, "relative_strength": -4.181646, "rate_of_change": -0.07432907015337005, "market_dynamics": 1.239669, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.180304, "high": 21.180304, "low": 20.346508, "close": 20.66326, "volume": 40115}, "trend_line": 20.711292, "activity_lines": {"activity_5": 21.226266, "activity_10": 21.216435, "activity_20": 20.855367, "activity_30": 20.754837}, "trend_signal": 1, "fair_value": 21.402911, "relative_strength": -5.700117, "rate_of_change": -0.013227748224002448, "market_dynamics": 0.930618, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.723815, "high": 21.180309, "low": 20.653943, "close": 21.180309, "volume": 42000}, "trend_line": 20.719523, "activity_lines": {"activity_5": 21.15298, "activity_10": 21.234863, "activity_20": 20.904762, "activity_30": 20.785097}, "trend_signal": 1, "fair_value": 21.406232, "relative_strength": -5.326223, "rate_of_change": 0.039741605690260876, "market_dynamics": 0.86133, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.236203, "high": 21.543635, "low": 21.091801, "close": 21.357311, "volume": 20888}, "trend_line": 20.746028, "activity_lines": {"activity_5": 21.169748, "activity_10": 21.272017, "activity_20": 20.967983, "activity_30": 20.826244}, "trend_signal": 1, "fair_value": 21.404319, "relative_strength": -4.045299, "rate_of_change": 0.12792282911146277, "market_dynamics": 0.70149, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.464448, "high": 21.650773, "low": 21.236201, "close": 21.455133, "volume": 65869}, "trend_line": 20.754866, "activity_lines": {"activity_5": 21.254836, "activity_10": 21.311459, "activity_20": 21.039016, "activity_30": 20.871993}, "trend_signal": 1, "fair_value": 21.401728, "relative_strength": -3.406976, "rate_of_change": 0.04260092582541965, "market_dynamics": 0.793337, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.483078, "high": 21.841749, "low": 21.329362, "close": 21.841749, "volume": 51257}, "trend_line": 20.779494, "activity_lines": {"activity_5": 21.475006, "activity_10": 21.407366, "activity_20": 21.142564, "activity_30": 20.942114}, "trend_signal": 1, "fair_value": 21.401428, "relative_strength": -2.594862, "rate_of_change": 0.11866132982983303, "market_dynamics": 1.046602, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.846413, "high": 21.939573, "low": 21.683376, "close": 21.879019, "volume": 51588}, "trend_line": 20.787797, "activity_lines": {"activity_5": 21.668161, "activity_10": 21.490619, "activity_20": 21.242879, "activity_30": 21.013052}, "trend_signal": 1, "fair_value": 21.406111, "relative_strength": -3.931529, "rate_of_change": 0.039957662106697614, "market_dynamics": 1.179293, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.790514, "high": 21.846414, "low": 21.55761, "close": 21.827782, "volume": 63619}, "trend_line": 20.815472, "activity_lines": {"activity_5": 21.763187, "activity_10": 21.555409, "activity_20": 21.330295, "activity_30": 21.080147}, "trend_signal": 1, "fair_value": 21.408253, "relative_strength": -5.657914, "rate_of_change": 0.13313099026317488, "market_dynamics": 1.343541, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.920944, "high": 22.191107, "low": 21.594874, "close": 22.083971, "volume": 64211}, "trend_line": 20.864824, "activity_lines": {"activity_5": 21.900445, "activity_10": 21.663476, "activity_20": 21.434776, "activity_30": 21.161986}, "trend_signal": 1, "fair_value": 21.411478, "relative_strength": -4.826839, "rate_of_change": 0.23709287014966057, "market_dynamics": 1.425364, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.07, "high": 22.19601, "low": 21.801999, "close": 21.80669, "volume": 44966}, "trend_line": 20.925402, "activity_lines": {"activity_5": 21.896831, "activity_10": 21.717656, "activity_20": 21.501015, "activity_30": 21.222752}, "trend_signal": 1, "fair_value": 21.412213, "relative_strength": -6.428266, "rate_of_change": 0.2903355427297138, "market_dynamics": 1.220274, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.877046, "high": 22.32735, "low": 21.670662, "close": 22.224154, "volume": 29558}, "trend_line": 20.991494, "activity_lines": {"activity_5": 22.008935, "activity_10": 21.84304, "activity_20": 21.595442, "activity_30": 21.306542}, "trend_signal": 1, "fair_value": 21.41444, "relative_strength": -5.844925, "rate_of_change": 0.31584578399020075, "market_dynamics": 1.006944, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.233534, "high": 22.393017, "low": 22.139721, "close": 22.369562, "volume": 27742}, "trend_line": 21.041965, "activity_lines": {"activity_5": 22.144015, "activity_10": 21.977153, "activity_20": 21.694782, "activity_30": 21.39545}, "trend_signal": 1, "fair_value": 21.415473, "relative_strength": -6.517167, "rate_of_change": 0.2404354830580506, "market_dynamics": 0.828228, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.543116, "high": 22.594712, "low": 22.12096, "close": 22.200705, "volume": 81454}, "trend_line": 21.097193, "activity_lines": {"activity_5": 22.190106, "activity_10": 22.049542, "activity_20": 21.767157, "activity_30": 21.470207}, "trend_signal": 1, "fair_value": 21.414967, "relative_strength": -5.45102, "rate_of_change": 0.2624659816704362, "market_dynamics": 0.752045, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.172554, "high": 22.369563, "low": 21.900501, "close": 21.961481, "volume": 34126}, "trend_line": 21.127867, "activity_lines": {"activity_5": 22.131594, "activity_10": 22.059883, "activity_20": 21.808366, "activity_30": 21.525967}, "trend_signal": 1, "fair_value": 21.410748, "relative_strength": -5.036539, "rate_of_change": 0.14539374977513667, "market_dynamics": 0.700577, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.933338, "high": 21.970864, "low": 21.253196, "close": 21.370462, "volume": 50722}, "trend_line": 21.155177, "activity_lines": {"activity_5": 21.884242, "activity_10": 21.95178, "activity_20": 21.786352, "activity_30": 21.541619}, "trend_signal": 1, "fair_value": 21.404112, "relative_strength": -6.432534, "rate_of_change": 0.12926056378526024, "market_dynamics": 0.446285, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.590921, "high": 21.93803, "low": 21.511182, "close": 21.811378, "volume": 20941}, "trend_line": 21.201653, "activity_lines": {"activity_5": 21.812944, "activity_10": 21.925384, "activity_20": 21.803111, "activity_30": 21.583954}, "trend_signal": 1, "fair_value": 21.401676, "relative_strength": -6.599102, "rate_of_change": 0.2196909059186882, "market_dynamics": 0.224665, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.98493, "high": 22.280442, "low": 21.858284, "close": 22.266371, "volume": 25635}, "trend_line": 21.270693, "activity_lines": {"activity_5": 21.920828, "activity_10": 21.982266, "activity_20": 21.858258, "activity_30": 21.652646}, "trend_signal": 1, "fair_value": 21.399814, "relative_strength": -3.710476, "rate_of_change": 0.32563498704559074, "market_dynamics": -0.03877, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.444615, "high": 22.618167, "low": 22.336728, "close": 22.538425, "volume": 67529}, "trend_line": 21.345719, "activity_lines": {"activity_5": 22.126277, "activity_10": 22.081569, "activity_20": 21.935075, "activity_30": 21.734435}, "trend_signal": 1, "fair_value": 21.402899, "relative_strength": -6.405406, "rate_of_change": 0.35272005477206403, "market_dynamics": 0.100184, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.533736, "high": 22.932439, "low": 22.496208, "close": 22.754194, "volume": 31326}, "trend_line": 21.450901, "activity_lines": {"activity_5": 22.381133, "activity_10": 22.207183, "activity_20": 22.028193, "activity_30": 21.825304}, "trend_signal": 1, "fair_value": 21.408093, "relative_strength": -5.055432, "rate_of_change": 0.49275454249164796, "market_dynamics": 0.390171, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.843314, "high": 22.843314, "low": 22.219463, "close": 22.308586, "volume": 20041}, "trend_line": 21.548626, "activity_lines": {"activity_5": 22.434607, "activity_10": 22.239591, "activity_20": 22.07477, "activity_30": 21.880639}, "trend_signal": 1, "fair_value": 21.407418, "relative_strength": -6.693436, "rate_of_change": 0.4555752693091863, "market_dynamics": 0.391054, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.557187, "high": 22.557187, "low": 21.900502, "close": 21.905193, "volume": 49178}, "trend_line": 21.600541, "activity_lines": {"activity_5": 22.291074, "activity_10": 22.189529, "activity_20": 22.079309, "activity_30": 21.903643}, "trend_signal": 1, "fair_value": 21.402569, "relative_strength": -7.208238, "rate_of_change": 0.24092023315083314, "market_dynamics": 0.215871, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.252296, "high": 22.552497, "low": 22.03184, "close": 22.42585, "volume": 76208}, "trend_line": 21.678596, "activity_lines": {"activity_5": 22.31484, "activity_10": 22.239932, "activity_20": 22.130315, "activity_30": 21.956889}, "trend_signal": 1, "fair_value": 21.400949, "relative_strength": -5.1044, "rate_of_change": 0.36135669009400784, "market_dynamics": 0.077993, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.463374, "high": 22.580641, "low": 22.228847, "close": 22.428183, "volume": 55871}, "trend_line": 21.744861, "activity_lines": {"activity_5": 22.328751, "activity_10": 22.289735, "activity_20": 22.17315, "activity_30": 22.005249}, "trend_signal": 1, "fair_value": 21.399582, "relative_strength": -2.046752, "rate_of_change": 0.3056701642486504, "market_dynamics": -0.087857, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.451885, "high": 22.816916, "low": 22.319146, "close": 22.64151, "volume": 94205}, "trend_line": 21.81608, "activity_lines": {"activity_5": 22.42112, "activity_10": 22.374189, "activity_20": 22.230359, "activity_30": 22.063098}, "trend_signal": 1, "fair_value": 21.398338, "relative_strength": -1.89939, "rate_of_change": 0.3275210634825362, "market_dynamics": 0.155935, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.579885, "high": 22.826399, "low": 22.575143, "close": 22.764771, "volume": 23438}, "trend_line": 21.885089, "activity_lines": {"activity_5": 22.562089, "activity_10": 22.46869, "activity_20": 22.293193, "activity_30": 22.124303}, "trend_signal": 1, "fair_value": 21.398316, "relative_strength": -1.683011, "rate_of_change": 0.3163217223259229, "market_dynamics": 0.327185, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.684179, "high": 23.063435, "low": 22.504033, "close": 23.044472, "volume": 56364}, "trend_line": 21.960802, "activity_lines": {"activity_5": 22.765879, "activity_10": 22.588695, "activity_20": 22.376428, "activity_30": 22.199102}, "trend_signal": 1, "fair_value": 21.401738, "relative_strength": -1.662886, "rate_of_change": 0.34595701210079777, "market_dynamics": 0.45606, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.89751, "high": 23.400023, "low": 22.89751, "close": 23.390541, "volume": 43076}, "trend_line": 22.027955, "activity_lines": {"activity_5": 23.009074, "activity_10": 22.749202, "activity_20": 22.486895, "activity_30": 22.291344}, "trend_signal": 1, "fair_value": 21.406567, "relative_strength": -1.536421, "rate_of_change": 0.3057857358761195, "market_dynamics": 0.790368, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.314689, "high": 23.362095, "low": 22.660477, "close": 22.660477, "volume": 86809}, "trend_line": 22.061767, "activity_lines": {"activity_5": 22.944601, "activity_10": 22.75653, "activity_20": 22.520634, "activity_30": 22.332152}, "trend_signal": 1, "fair_value": 21.406824, "relative_strength": -1.498808, "rate_of_change": 0.15349586468649074, "market_dynamics": 0.82938, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.650997, "high": 22.778994, "low": 22.124776, "close": 22.432924, "volume": 41091}, "trend_line": 22.079765, "activity_lines": {"activity_5": 22.788791, "activity_10": 22.720265, "activity_20": 22.528737, "activity_30": 22.356097}, "trend_signal": 1, "fair_value": 21.407949, "relative_strength": -3.648914, "rate_of_change": 0.08158004750933426, "market_dynamics": 0.813046, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.584626, "high": 22.930695, "low": 21.783451, "close": 21.788191, "volume": 60157}, "trend_line": 22.087761, "activity_lines": {"activity_5": 22.431976, "activity_10": 22.572618, "activity_20": 22.473774, "activity_30": 22.337286}, "trend_signal": 1, "fair_value": 21.401532, "relative_strength": -2.287681, "rate_of_change": 0.036214153547386545, "market_dynamics": 0.301306, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.849532, "high": 21.868782, "low": 20.55561, "close": 21.764486, "volume": 146170}, "trend_line": 22.104905, "activity_lines": {"activity_5": 22.132364, "activity_10": 22.430123, "activity_20": 22.416642, "activity_30": 22.31643}, "trend_signal": 1, "fair_value": 21.396992, "relative_strength": -2.624827, "rate_of_change": 0.07761764535571655, "market_dynamics": -0.272912, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.821375, "high": 22.404479, "low": 21.726563, "close": 22.357073, "volume": 48923}, "trend_line": 22.161365, "activity_lines": {"activity_5": 22.115614, "activity_10": 22.397929, "activity_20": 22.418136, "activity_30": 22.332698}, "trend_signal": 0, "fair_value": 21.400904, "relative_strength": -3.153039, "rate_of_change": 0.2554184241009011, "market_dynamics": -0.757513, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.447143, "high": 22.698401, "low": 22.352333, "close": 22.665216, "volume": 22669}, "trend_line": 22.210862, "activity_lines": {"activity_5": 22.270476, "activity_10": 22.423011, "activity_20": 22.449036, "activity_30": 22.365205}, "trend_signal": 1, "fair_value": 21.404357, "relative_strength": -3.339558, "rate_of_change": 0.22334815567542338, "market_dynamics": -0.983221, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.594104, "high": 22.878545, "low": 22.532478, "close": 22.70314, "volume": 19488}, "trend_line": 22.255723, "activity_lines": {"activity_5": 22.437663, "activity_10": 22.450679, "activity_20": 22.481337, "activity_30": 22.396965}, "trend_signal": 1, "fair_value": 21.406618, "relative_strength": -4.410871, "rate_of_change": 0.2019777530471394, "market_dynamics": -0.814901, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.802694, "high": 22.850102, "low": 21.873522, "close": 21.883003, "volume": 49829}, "trend_line": 22.269985, "activity_lines": {"activity_5": 22.313457, "activity_10": 22.328111, "activity_20": 22.431997, "activity_30": 22.372918}, "trend_signal": 1, "fair_value": 21.406031, "relative_strength": -4.658328, "rate_of_change": 0.06408239354883534, "market_dynamics": -0.850007, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.101071, "high": 22.534326, "low": 21.821375, "close": 22.529543, "volume": 41608}, "trend_line": 22.292912, "activity_lines": {"activity_5": 22.398443, "activity_10": 22.339127, "activity_20": 22.441791, "activity_30": 22.389664}, "trend_signal": 1, "fair_value": 21.411439, "relative_strength": -3.752299, "rate_of_change": 0.10295022650443099, "market_dynamics": -0.754682, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.558253, "high": 22.926646, "low": 22.505624, "close": 22.639584, "volume": 28766}, "trend_line": 22.318264, "activity_lines": {"activity_5": 22.469106, "activity_10": 22.379513, "activity_20": 22.458646, "activity_30": 22.41203}, "trend_signal": 1, "fair_value": 21.419027, "relative_strength": -3.222724, "rate_of_change": 0.11372224498978888, "market_dynamics": -0.681143, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.735271, "high": 23.653868, "low": 22.696995, "close": 23.596457, "volume": 150190}, "trend_line": 22.37722, "activity_lines": {"activity_5": 22.839893, "activity_10": 22.60753, "activity_20": 22.564855, "activity_30": 22.494494}, "trend_signal": 1, "fair_value": 21.43357, "relative_strength": -2.863673, "rate_of_change": 0.2641603307497483, "market_dynamics": -0.303922, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.610809, "high": 23.653868, "low": 23.22806, "close": 23.433788, "volume": 72529}, "trend_line": 22.422214, "activity_lines": {"activity_5": 23.094374, "activity_10": 22.788953, "activity_20": 22.650533, "activity_30": 22.56266}, "trend_signal": 1, "fair_value": 21.445922, "relative_strength": -1.601488, "rate_of_change": 0.20107055299987703, "market_dynamics": 0.110701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.586888, "high": 23.596457, "low": 23.003195, "close": 23.347672, "volume": 59201}, "trend_line": 22.47358, "activity_lines": {"activity_5": 23.27144, "activity_10": 22.936521, "activity_20": 22.724773, "activity_30": 22.622367}, "trend_signal": 1, "fair_value": 21.45529, "relative_strength": -3.047074, "rate_of_change": 0.229085316909374, "market_dynamics": 0.378025, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.347671, "high": 23.476847, "low": 23.247198, "close": 23.381159, "volume": 32370}, "trend_line": 22.512147, "activity_lines": {"activity_5": 23.362023, "activity_10": 23.061824, "activity_20": 22.797254, "activity_30": 22.68092}, "trend_signal": 1, "fair_value": 21.464216, "relative_strength": -4.10828, "rate_of_change": 0.1716103976313541, "market_dynamics": 0.582031, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.318965, "high": 23.318965, "low": 22.907509, "close": 22.993629, "volume": 28794}, "trend_line": 22.532949, "activity_lines": {"activity_5": 23.266655, "activity_10": 23.087272, "activity_20": 22.8258, "activity_30": 22.711984}, "trend_signal": 1, "fair_value": 21.470276, "relative_strength": -4.554679, "rate_of_change": 0.09240344779198433, "market_dynamics": 0.38581, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.074962, "high": 23.118022, "low": 22.357307, "close": 22.759193, "volume": 106306}, "trend_line": 22.551565, "activity_lines": {"activity_5": 23.069539, "activity_10": 23.058522, "activity_20": 22.829314, "activity_30": 22.72658}, "trend_signal": 1, "fair_value": 21.474369, "relative_strength": -4.269802, "rate_of_change": 0.08261679374502433, "market_dynamics": 0.363211, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.725704, "high": 23.29504, "low": 22.677858, "close": 23.051039, "volume": 71627}, "trend_line": 22.587884, "activity_lines": {"activity_5": 23.025523, "activity_10": 23.081126, "activity_20": 22.859047, "activity_30": 22.758804}, "trend_signal": 1, "fair_value": 21.480195, "relative_strength": -2.662959, "rate_of_change": 0.1610486899689617, "market_dynamics": 0.437478, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.118022, "high": 23.189788, "low": 22.586957, "close": 22.787903, "volume": 54805}, "trend_line": 22.635132, "activity_lines": {"activity_5": 22.919311, "activity_10": 23.049561, "activity_20": 22.86177, "activity_30": 22.771709}, "trend_signal": 1, "fair_value": 21.484581, "relative_strength": -3.6036, "rate_of_change": 0.20917408642615545, "market_dynamics": 0.444271, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.955351, "high": 23.582102, "low": 22.85488, "close": 23.582102, "volume": 49559}, "trend_line": 22.694156, "activity_lines": {"activity_5": 23.11515, "activity_10": 23.145944, "activity_20": 22.94002, "activity_30": 22.832803}, "trend_signal": 1, "fair_value": 21.498868, "relative_strength": -0.729935, "rate_of_change": 0.26076278238625183, "market_dynamics": 0.58383, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.558183, "high": 23.558183, "low": 23.141941, "close": 23.318964, "volume": 32393}, "trend_line": 22.729242, "activity_lines": {"activity_5": 23.209881, "activity_10": 23.175346, "activity_20": 22.990649, "activity_30": 22.873114}, "trend_signal": 1, "fair_value": 21.510019, "relative_strength": -3.245531, "rate_of_change": 0.1546036785857986, "market_dynamics": 0.502139, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.285472, "high": 23.476848, "low": 22.720917, "close": 22.816603, "volume": 73105}, "trend_line": 22.738515, "activity_lines": {"activity_5": 23.115468, "activity_10": 23.101058, "activity_20": 22.993775, "activity_30": 22.87875}, "trend_signal": 1, "fair_value": 21.514179, "relative_strength": -8.679061, "rate_of_change": 0.04079766496392757, "market_dynamics": 0.25679, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.754409, "high": 22.955351, "low": 22.681573, "close": 22.700836, "volume": 93317}, "trend_line": 22.736736, "activity_lines": {"activity_5": 22.978639, "activity_10": 23.0199, "activity_20": 22.985133, "activity_30": 22.876319}, "trend_signal": 1, "fair_value": 21.519046, "relative_strength": -9.003713, "rate_of_change": -0.007823729913756844, "market_dynamics": 0.170414, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.638233, "high": 22.710468, "low": 21.872547, "close": 22.175932, "volume": 118200}, "trend_line": 22.732314, "activity_lines": {"activity_5": 22.69019, "activity_10": 22.856631, "activity_20": 22.925224, "activity_30": 22.840138}, "trend_signal": 0, "fair_value": 21.518865, "relative_strength": -8.518263, "rate_of_change": -0.019448701871727335, "market_dynamics": -0.261436, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.296327, "high": 22.305958, "low": 22.147039, "close": 22.147039, "volume": 12515}, "trend_line": 22.740376, "activity_lines": {"activity_5": 22.432907, "activity_10": 22.709413, "activity_20": 22.860716, "activity_30": 22.802378}, "trend_signal": 0, "fair_value": 21.517975, "relative_strength": -8.806823, "rate_of_change": 0.035464933310363635, "market_dynamics": -0.682751, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.147039, "high": 22.633417, "low": 22.147039, "close": 22.618971, "volume": 47936}, "trend_line": 22.746813, "activity_lines": {"activity_5": 22.428605, "activity_10": 22.67044, "activity_20": 22.839333, "activity_30": 22.794546}, "trend_signal": 0, "fair_value": 21.522289, "relative_strength": -6.256813, "rate_of_change": 0.028306480068747537, "market_dynamics": -0.912829, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.734547, "high": 22.936804, "low": 22.541922, "close": 22.541922, "volume": 109054}, "trend_line": 22.750605, "activity_lines": {"activity_5": 22.445287, "activity_10": 22.62427, "activity_20": 22.809365, "activity_30": 22.781327}, "trend_signal": 0, "fair_value": 21.526054, "relative_strength": -7.773135, "rate_of_change": 0.01667046719907832, "market_dynamics": -1.066634, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.44561, "high": 22.989775, "low": 22.435979, "close": 22.989775, "volume": 65719}, "trend_line": 22.762214, "activity_lines": {"activity_5": 22.629566, "activity_10": 22.663478, "activity_20": 22.822636, "activity_30": 22.796757}, "trend_signal": 0, "fair_value": 21.534124, "relative_strength": -8.824208, "rate_of_change": 0.051027214441110386, "market_dynamics": -0.946007, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.970511, "high": 23.033113, "low": 22.773071, "close": 22.893461, "volume": 39629}, "trend_line": 22.766503, "activity_lines": {"activity_5": 22.762477, "activity_10": 22.686288, "activity_20": 22.82537, "activity_30": 22.805225}, "trend_signal": 0, "fair_value": 21.547837, "relative_strength": -11.038692, "rate_of_change": 0.018842631037560703, "market_dynamics": -0.733728, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.811597, "high": 23.086084, "low": 22.604525, "close": 23.013851, "volume": 47984}, "trend_line": 22.765482, "activity_lines": {"activity_5": 22.887683, "activity_10": 22.729068, "activity_20": 22.834758, "activity_30": 22.821183}, "trend_signal": 0, "fair_value": 21.561742, "relative_strength": -11.670901, "rate_of_change": -0.004484658886792991, "market_dynamics": -0.509981, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.748991, "high": 23.230557, "low": 22.681571, "close": 23.196844, "volume": 51825}, "trend_line": 22.759026, "activity_lines": {"activity_5": 23.016099, "activity_10": 22.815451, "activity_20": 22.859268, "activity_30": 22.849013}, "trend_signal": 1, "fair_value": 21.572104, "relative_strength": -10.903224, "rate_of_change": -0.028358723087874956, "market_dynamics": -0.318985, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.211291, "high": 23.452073, "low": 23.124613, "close": 23.389469, "volume": 35259}, "trend_line": 22.783326, "activity_lines": {"activity_5": 23.170198, "activity_10": 22.939078, "activity_20": 22.899469, "activity_30": 22.889686}, "trend_signal": 1, "fair_value": 21.583564, "relative_strength": -12.729085, "rate_of_change": 0.10677082578138541, "market_dynamics": -0.161391, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.471335, "high": 23.678408, "low": 23.403918, "close": 23.45689, "volume": 62942}, "trend_line": 22.817458, "activity_lines": {"activity_5": 23.290268, "activity_10": 23.064547, "activity_20": 22.947077, "activity_30": 22.933142}, "trend_signal": 1, "fair_value": 21.596779, "relative_strength": -11.298909, "rate_of_change": 0.14981131376516146, "market_dynamics": 0.171491, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.394286, "high": 23.456888, "low": 22.633417, "close": 22.676758, "volume": 39966}, "trend_line": 22.847077, "activity_lines": {"activity_5": 23.119153, "activity_10": 23.034427, "activity_20": 22.920276, "activity_30": 22.924065}, "trend_signal": 1, "fair_value": 21.603146, "relative_strength": -14.941819, "rate_of_change": 0.12980850014055154, "market_dynamics": 0.091495, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.869386, "high": 22.883832, "low": 21.896629, "close": 22.045912, "volume": 81202}, "trend_line": 22.856458, "activity_lines": {"activity_5": 22.752203, "activity_10": 22.880503, "activity_20": 22.83659, "activity_30": 22.872377}, "trend_signal": 0, "fair_value": 21.60682, "relative_strength": -18.579446, "rate_of_change": 0.04105995703520934, "market_dynamics": -0.133529, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.055545, "high": 22.055545, "low": 21.424697, "close": 21.80513, "volume": 52073}, "trend_line": 22.83806, "activity_lines": {"activity_5": 22.369521, "activity_10": 22.684638, "activity_20": 22.736331, "activity_30": 22.804549}, "trend_signal": 0, "fair_value": 21.603442, "relative_strength": -19.037735, "rate_of_change": -0.08049366179134688, "market_dynamics": -0.468949, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.012203, "high": 22.167192, "low": 21.87255, "close": 22.026154, "volume": 77635}, "trend_line": 22.816757, "activity_lines": {"activity_5": 22.153295, "activity_10": 22.543757, "activity_20": 22.66278, "activity_30": 22.752168}, "trend_signal": 0, "fair_value": 21.599809, "relative_strength": -17.527228, "rate_of_change": -0.0932785008884276, "market_dynamics": -0.825936, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.147739, "high": 22.415224, "low": 21.826757, "close": 21.826757, "volume": 54956}, "trend_line": 22.787545, "activity_lines": {"activity_5": 21.961492, "activity_10": 22.375999, "activity_20": 22.573731, "activity_30": 22.688297}, "trend_signal": 0, "fair_value": 21.594368, "relative_strength": -16.380769, "rate_of_change": -0.12802871152985315, "market_dynamics": -0.903422, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.530093, "high": 22.001841, "low": 19.652835, "close": 19.764692, "volume": 93677}, "trend_line": 22.716934, "activity_lines": {"activity_5": 21.191008, "activity_10": 21.854466, "activity_20": 22.294124, "activity_30": 22.493274}, "trend_signal": 0, "fair_value": 21.575012, "relative_strength": -17.243599, "rate_of_change": -0.30986663986841534, "market_dynamics": -0.955121, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.750104, "high": 20.406657, "low": 18.774513, "close": 19.691744, "volume": 133294}, "trend_line": 22.622341, "activity_lines": {"activity_5": 20.590346, "activity_10": 21.376557, "activity_20": 22.021966, "activity_30": 22.298101}, "trend_signal": 0, "fair_value": 21.555411, "relative_strength": -16.105823, "rate_of_change": -0.41639862139846734, "market_dynamics": -0.916592, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.163491, "high": 20.518514, "low": 20.114858, "close": 20.426111, "volume": 65170}, "trend_line": 22.548559, "activity_lines": {"activity_5": 20.391418, "activity_10": 21.092571, "activity_20": 21.838273, "activity_30": 22.156408}, "trend_signal": 0, "fair_value": 21.543472, "relative_strength": -16.051899, "rate_of_change": -0.32614661762899694, "market_dynamics": -1.03207, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.499061, "high": 21.2237, "low": 20.42611, "close": 21.004848, "volume": 59236}, "trend_line": 22.462172, "activity_lines": {"activity_5": 20.477337, "activity_10": 20.964186, "activity_20": 21.723474, "activity_30": 22.056814}, "trend_signal": 0, "fair_value": 21.533821, "relative_strength": -17.341012, "rate_of_change": -0.3831153910988369, "market_dynamics": -1.073987, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.058346, "high": 21.889981, "low": 20.965943, "close": 21.84621, "volume": 63444}, "trend_line": 22.409252, "activity_lines": {"activity_5": 20.911797, "activity_10": 21.032134, "activity_20": 21.697431, "activity_30": 22.017075}, "trend_signal": 0, "fair_value": 21.534357, "relative_strength": -16.766491, "rate_of_change": -0.2355960946252228, "market_dynamics": -0.930537, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.977522, "high": 22.065061, "low": 21.758673, "close": 22.016428, "volume": 83604}, "trend_line": 22.364878, "activity_lines": {"activity_5": 21.401699, "activity_10": 21.160315, "activity_20": 21.69167, "activity_30": 21.991731}, "trend_signal": 0, "fair_value": 21.536346, "relative_strength": -17.221788, "rate_of_change": -0.19801642642957337, "market_dynamics": -0.684246, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.600032, "high": 22.668119, "low": 22.33741, "close": 22.595169, "volume": 117316}, "trend_line": 22.338678, "activity_lines": {"activity_5": 21.9344, "activity_10": 21.405728, "activity_20": 21.741786, "activity_30": 22.006589}, "trend_signal": 0, "fair_value": 21.541432, "relative_strength": -15.623026, "rate_of_change": -0.11714796745146266, "market_dynamics": -0.217074, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.313092, "high": 22.54167, "low": 22.089378, "close": 22.279051, "volume": 38807}, "trend_line": 22.314859, "activity_lines": {"activity_5": 22.168166, "activity_10": 21.583678, "activity_20": 21.759662, "activity_30": 22.002742}, "trend_signal": 0, "fair_value": 21.542736, "relative_strength": -15.958757, "rate_of_change": -0.10662672159920629, "market_dynamics": 0.049515, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.381181, "high": 22.85779, "low": 22.381181, "close": 22.546535, "volume": 59855}, "trend_line": 22.30777, "activity_lines": {"activity_5": 22.367563, "activity_10": 21.801645, "activity_20": 21.804631, "activity_30": 22.017689}, "trend_signal": 0, "fair_value": 21.545894, "relative_strength": -15.900943, "rate_of_change": -0.0317680698766549, "market_dynamics": 0.258219, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.619486, "high": 23.373307, "low": 22.512493, "close": 23.21768, "volume": 54856}, "trend_line": 22.313325, "activity_lines": {"activity_5": 22.687897, "activity_10": 22.132177, "activity_20": 21.913497, "activity_30": 22.076393}, "trend_signal": 0, "fair_value": 21.559151, "relative_strength": -14.117106, "rate_of_change": 0.024901637411527615, "market_dynamics": 0.454305, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.441392, "high": 23.587293, "low": 23.057186, "close": 23.14959, "volume": 73563}, "trend_line": 22.325381, "activity_lines": {"activity_5": 22.894103, "activity_10": 22.425039, "activity_20": 22.014793, "activity_30": 22.130345}, "trend_signal": 0, "fair_value": 21.578638, "relative_strength": -11.096864, "rate_of_change": 0.05403049523099394, "market_dynamics": 0.535067, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.256585, "high": 23.426802, "low": 23.096773, "close": 23.1458, "volume": 52730}, "trend_line": 22.310838, "activity_lines": {"activity_5": 23.023501, "activity_10": 22.655669, "activity_20": 22.114508, "activity_30": 22.183275}, "trend_signal": 0, "fair_value": 21.596431, "relative_strength": -10.082027, "rate_of_change": -0.06514110554260978, "market_dynamics": 0.725304, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.131092, "high": 23.743933, "low": 23.037941, "close": 23.493891, "volume": 32907}, "trend_line": 22.316668, "activity_lines": {"activity_5": 23.232221, "activity_10": 22.886787, "activity_20": 22.246746, "activity_30": 22.259602}, "trend_signal": 0, "fair_value": 21.617503, "relative_strength": -10.901359, "rate_of_change": 0.026130797955682156, "market_dynamics": 0.794103, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.444866, "high": 23.792959, "low": 23.43506, "close": 23.503698, "volume": 70226}, "trend_line": 22.339572, "activity_lines": {"activity_5": 23.363221, "activity_10": 23.06391, "activity_20": 22.378504, "activity_30": 22.336184}, "trend_signal": 0, "fair_value": 21.632894, "relative_strength": -9.532156, "rate_of_change": 0.10263180865530856, "market_dynamics": 0.826046, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.415449, "high": 23.949848, "low": 23.405645, "close": 23.89592, "volume": 46206}, "trend_line": 22.379408, "activity_lines": {"activity_5": 23.56115, "activity_10": 23.266913, "activity_20": 22.547072, "activity_30": 22.436594}, "trend_signal": 1, "fair_value": 21.652723, "relative_strength": -9.377865, "rate_of_change": 0.17832033666536268, "market_dynamics": 0.809479, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.969458, "high": 24.2195, "low": 23.797865, "close": 24.121445, "volume": 26301}, "trend_line": 22.444258, "activity_lines": {"activity_5": 23.789039, "activity_10": 23.473653, "activity_20": 22.735029, "activity_30": 22.548983}, "trend_signal": 1, "fair_value": 21.67165, "relative_strength": -8.239221, "rate_of_change": 0.2897753148787486, "market_dynamics": 0.847045, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.199888, "high": 24.307749, "low": 23.920433, "close": 24.155764, "volume": 50122}, "trend_line": 22.511216, "activity_lines": {"activity_5": 23.963576, "activity_10": 23.648359, "activity_20": 22.919374, "activity_30": 22.659403}, "trend_signal": 1, "fair_value": 21.687571, "relative_strength": -7.472788, "rate_of_change": 0.2983302009805787, "market_dynamics": 0.958077, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.244013, "high": 24.665648, "low": 23.822378, "close": 23.910627, "volume": 133358}, "trend_line": 22.554271, "activity_lines": {"activity_5": 23.989071, "activity_10": 23.750121, "activity_20": 23.070326, "activity_30": 22.749687}, "trend_signal": 1, "fair_value": 21.701269, "relative_strength": -4.95602, "rate_of_change": 0.1912602144637542, "market_dynamics": 1.123328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.131248, "high": 24.592106, "low": 24.101831, "close": 24.430315, "volume": 45171}, "trend_line": 22.617217, "activity_lines": {"activity_5": 24.160012, "activity_10": 23.916706, "activity_20": 23.260746, "activity_30": 22.870723}, "trend_signal": 1, "fair_value": 21.716687, "relative_strength": -5.484575, "rate_of_change": 0.2790868301617914, "market_dynamics": 1.210944, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.474438, "high": 24.72448, "low": 24.449924, "close": 24.50876, "volume": 63912}, "trend_line": 22.66785, "activity_lines": {"activity_5": 24.295328, "activity_10": 24.063304, "activity_20": 23.447188, "activity_30": 22.992758}, "trend_signal": 1, "fair_value": 21.733993, "relative_strength": -5.58239, "rate_of_change": 0.22386927622439692, "market_dynamics": 1.354572, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.508761, "high": 24.739187, "low": 24.219499, "close": 24.714674, "volume": 91059}, "trend_line": 22.728557, "activity_lines": {"activity_5": 24.458425, "activity_10": 24.223866, "activity_20": 23.64047, "activity_30": 23.124811}, "trend_signal": 1, "fair_value": 21.75163, "relative_strength": -4.455699, "rate_of_change": 0.267811018689453, "market_dynamics": 1.489869, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.650938, "high": 24.719576, "low": 24.459732, "close": 24.503857, "volume": 61754}, "trend_line": 22.778224, "activity_lines": {"activity_5": 24.511701, "activity_10": 24.317642, "activity_20": 23.790103, "activity_30": 23.239346}, "trend_signal": 1, "fair_value": 21.772017, "relative_strength": -3.136033, "rate_of_change": 0.21852245173331072, "market_dynamics": 1.457883, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.381288, "high": 24.621525, "low": 24.312649, "close": 24.498957, "volume": 46653}, "trend_line": 22.821628, "activity_lines": {"activity_5": 24.540138, "activity_10": 24.385835, "activity_20": 23.916354, "activity_30": 23.350361}, "trend_signal": 1, "fair_value": 21.792741, "relative_strength": -1.621261, "rate_of_change": 0.19055041341238407, "market_dynamics": 1.398496, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.739189, "high": 25.347128, "low": 24.572496, "close": 25.253975, "volume": 55083}, "trend_line": 22.883778, "activity_lines": {"activity_5": 24.781025, "activity_10": 24.573031, "activity_20": 24.095118, "activity_30": 23.507287}, "trend_signal": 1, "fair_value": 21.82272, "relative_strength": 1.234421, "rate_of_change": 0.27232938859576117, "market_dynamics": 1.353569, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.440279, "high": 25.489308, "low": 25.094393, "close": 25.208166, "volume": 76286}, "trend_line": 22.942154, "activity_lines": {"activity_5": 24.951733, "activity_10": 24.720074, "activity_20": 24.249284, "activity_30": 23.657247}, "trend_signal": 1, "fair_value": 21.855181, "relative_strength": 1.567254, "rate_of_change": 0.2550977377948654, "market_dynamics": 1.292043, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.282367, "high": 25.316992, "low": 24.87674, "close": 24.985565, "volume": 55630}, "trend_line": 23.019114, "activity_lines": {"activity_5": 25.001612, "activity_10": 24.802785, "activity_20": 24.366241, "activity_30": 23.78908}, "trend_signal": 1, "fair_value": 21.891225, "relative_strength": 0.539258, "rate_of_change": 0.3354523729550403, "market_dynamics": 1.12773, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.277418, "high": 25.974897, "low": 25.143861, "close": 25.974897, "volume": 65339}, "trend_line": 23.15008, "activity_lines": {"activity_5": 25.36321, "activity_10": 25.049663, "activity_20": 24.563282, "activity_30": 23.979776}, "trend_signal": 1, "fair_value": 21.930119, "relative_strength": 2.079396, "rate_of_change": 0.5689445736269467, "market_dynamics": 1.164737, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.910591, "high": 26.212339, "low": 25.534645, "close": 25.534645, "volume": 108493}, "trend_line": 23.274398, "activity_lines": {"activity_5": 25.479988, "activity_10": 25.18342, "activity_20": 24.702299, "activity_30": 24.133619}, "trend_signal": 1, "fair_value": 21.969425, "relative_strength": 1.200748, "rate_of_change": 0.5370089433816314, "market_dynamics": 1.152802, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.692937, "high": 26.380524, "low": 25.3813, "close": 26.088671, "volume": 117896}, "trend_line": 23.409815, "activity_lines": {"activity_5": 25.712395, "activity_10": 25.388382, "activity_20": 24.878579, "activity_30": 24.315185}, "trend_signal": 1, "fair_value": 22.011796, "relative_strength": 5.361775, "rate_of_change": 0.5818281529773478, "market_dynamics": 1.134892, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.464616, "high": 26.662483, "low": 26.390416, "close": 26.62291, "volume": 36644}, "trend_line": 23.569687, "activity_lines": {"activity_5": 26.067235, "activity_10": 25.660326, "activity_20": 25.088871, "activity_30": 24.522481}, "trend_signal": 1, "fair_value": 22.057764, "relative_strength": 5.868366, "rate_of_change": 0.6829272251831124, "market_dynamics": 1.177024, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.21651, "high": 27.48363, "low": 27.003804, "close": 27.409428, "volume": 96100}, "trend_line": 23.824511, "activity_lines": {"activity_5": 26.589932, "activity_10": 26.036835, "activity_20": 25.357854, "activity_30": 24.770207}, "trend_signal": 1, "fair_value": 22.103592, "relative_strength": 10.354709, "rate_of_change": 1.0811513958585994, "market_dynamics": 1.226643, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.968401, "high": 28.007973, "low": 26.345897, "close": 26.434937, "volume": 104269}, "trend_line": 24.049284, "activity_lines": {"activity_5": 26.626208, "activity_10": 26.187168, "activity_20": 25.513743, "activity_30": 24.938621}, "trend_signal": 1, "fair_value": 22.137677, "relative_strength": 8.341692, "rate_of_change": 0.9434527323561814, "market_dynamics": 1.242276, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.206615, "high": 27.399535, "low": 26.385471, "close": 26.870243, "volume": 62843}, "trend_line": 24.264089, "activity_lines": {"activity_5": 26.776916, "activity_10": 26.381536, "activity_20": 25.695428, "activity_30": 25.120619}, "trend_signal": 1, "fair_value": 22.175468, "relative_strength": 8.834645, "rate_of_change": 0.8931866744972464, "market_dynamics": 1.132262, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.924657, "high": 26.939497, "low": 25.5297, "close": 25.910593, "volume": 137827}, "trend_line": 24.427613, "activity_lines": {"activity_5": 26.518701, "activity_10": 26.358309, "activity_20": 25.769639, "activity_30": 25.226845}, "trend_signal": 1, "fair_value": 22.207166, "relative_strength": 8.712813, "rate_of_change": 0.6739342243593092, "market_dynamics": 1.064831, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.152976, "high": 26.568497, "low": 25.816604, "close": 26.523975, "volume": 28703}, "trend_line": 24.583539, "activity_lines": {"activity_5": 26.476819, "activity_10": 26.434667, "activity_20": 25.890807, "activity_30": 25.362094}, "trend_signal": 1, "fair_value": 22.24082, "relative_strength": 7.960262, "rate_of_change": 0.6383186109915747, "market_dynamics": 0.748386, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.360738, "high": 27.00875, "low": 26.261804, "close": 26.91971, "volume": 48620}, "trend_line": 24.746982, "activity_lines": {"activity_5": 26.573443, "activity_10": 26.559053, "activity_20": 26.037148, "activity_30": 25.512815}, "trend_signal": 1, "fair_value": 22.277468, "relative_strength": 8.696334, "rate_of_change": 0.6648473191756521, "market_dynamics": 0.496355, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.993909, "high": 27.003803, "low": 26.523975, "close": 26.538816, "volume": 121804}, "trend_line": 24.878437, "activity_lines": {"activity_5": 26.575752, "activity_10": 26.57902, "activity_20": 26.13389, "activity_30": 25.628417}, "trend_signal": 1, "fair_value": 22.31532, "relative_strength": 6.487003, "rate_of_change": 0.5311960868602181, "market_dynamics": 0.318133, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.672375, "high": 26.797136, "low": 26.177708, "close": 26.797136, "volume": 42873}, "trend_line": 25.029039, "activity_lines": {"activity_5": 26.657241, "activity_10": 26.6357, "activity_20": 26.243885, "activity_30": 25.752204}, "trend_signal": 1, "fair_value": 22.353963, "relative_strength": 7.096213, "rate_of_change": 0.6053515339408148, "market_dynamics": 0.039564, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.628195, "high": 27.060487, "low": 26.628195, "close": 26.990923, "volume": 12885}, "trend_line": 25.177186, "activity_lines": {"activity_5": 26.8082, "activity_10": 26.70466, "activity_20": 26.358591, "activity_30": 25.878777}, "trend_signal": 1, "fair_value": 22.394626, "relative_strength": 7.640361, "rate_of_change": 0.591900472087634, "market_dynamics": -0.106071, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.328806, "high": 28.272892, "low": 27.328806, "close": 28.009541, "volume": 30560}, "trend_line": 25.336914, "activity_lines": {"activity_5": 27.226676, "activity_10": 26.942419, "activity_20": 26.558114, "activity_30": 26.06151}, "trend_signal": 1, "fair_value": 22.43658, "relative_strength": 10.784908, "rate_of_change": 0.634415617376784, "market_dynamics": -0.090022, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.605806, "high": 29.172257, "low": 28.551148, "close": 29.147413, "volume": 121965}, "trend_line": 25.536842, "activity_lines": {"activity_5": 27.925406, "activity_10": 27.361852, "activity_20": 26.849337, "activity_30": 26.307348}, "trend_signal": 1, "fair_value": 22.484129, "relative_strength": 11.908311, "rate_of_change": 0.7890779437464243, "market_dynamics": 0.182067, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.98841, "high": 30.002061, "low": 28.913877, "close": 29.887777, "volume": 180190}, "trend_line": 25.761574, "activity_lines": {"activity_5": 28.722409, "activity_10": 27.884298, "activity_20": 27.189961, "activity_30": 26.588054}, "trend_signal": 1, "fair_value": 22.535187, "relative_strength": 14.415607, "rate_of_change": 0.8800305065129019, "market_dynamics": 0.734044, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.962309, "high": 30.39957, "low": 29.182197, "close": 30.330006, "volume": 115122}, "trend_line": 25.989445, "activity_lines": {"activity_5": 29.443559, "activity_10": 28.424369, "activity_20": 27.547065, "activity_30": 26.882791}, "trend_signal": 1, "fair_value": 22.585078, "relative_strength": 17.632768, "rate_of_change": 0.8845383438139315, "market_dynamics": 1.244798, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.359819, "high": 31.482785, "low": 30.225661, "close": 31.115088, "volume": 152155}, "trend_line": 26.243158, "activity_lines": {"activity_5": 30.190877, "activity_10": 29.044278, "activity_20": 27.951172, "activity_30": 27.213478}, "trend_signal": 1, "fair_value": 22.641844, "relative_strength": 21.983894, "rate_of_change": 0.9762155367303965, "market_dynamics": 1.575523, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.325036, "high": 31.974702, "low": 30.280316, "close": 31.448004, "volume": 183979}, "trend_line": 26.494894, "activity_lines": {"activity_5": 30.774224, "activity_10": 29.63009, "activity_20": 28.359075, "activity_30": 27.549274}, "trend_signal": 1, "fair_value": 22.701953, "relative_strength": 21.910431, "rate_of_change": 0.9592443104598826, "market_dynamics": 1.681165, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.522536, "high": 32.95357, "low": 31.23931, "close": 32.496437, "volume": 218155}, "trend_line": 26.77406, "activity_lines": {"activity_5": 31.477817, "activity_10": 30.316998, "activity_20": 28.837115, "activity_30": 27.936471}, "trend_signal": 1, "fair_value": 22.77192, "relative_strength": 24.388403, "rate_of_change": 1.0536596221143593, "market_dynamics": 1.712537, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.898914, "high": 34.002003, "low": 32.347369, "close": 33.977158, "volume": 125785}, "trend_line": 27.10144, "activity_lines": {"activity_5": 32.451715, "activity_10": 31.171733, "activity_20": 29.420411, "activity_30": 28.401187}, "trend_signal": 1, "fair_value": 22.854258, "relative_strength": 27.591144, "rate_of_change": 1.2227506773347097, "market_dynamics": 1.726269, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.877781, "high": 35.800738, "low": 33.65915, "close": 35.239254, "volume": 231509}, "trend_line": 27.479061, "activity_lines": {"activity_5": 33.573687, "activity_10": 32.120698, "activity_20": 30.0858, "activity_30": 28.926207}, "trend_signal": 1, "fair_value": 22.942498, "relative_strength": 31.277639, "rate_of_change": 1.3933613859632599, "market_dynamics": 1.780226, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.628084, "high": 34.965968, "low": 31.785885, "close": 32.367245, "volume": 287197}, "trend_line": 27.743625, "activity_lines": {"activity_5": 33.41104, "activity_10": 32.393986, "activity_20": 30.431451, "activity_30": 29.241574}, "trend_signal": 1, "fair_value": 23.016848, "relative_strength": 28.271294, "rate_of_change": 0.9627839903263071, "market_dynamics": 1.694368, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.433093, "high": 33.45543, "low": 31.358561, "close": 32.257927, "volume": 136359}, "trend_line": 28.001931, "activity_lines": {"activity_5": 33.128475, "activity_10": 32.549647, "activity_20": 30.736794, "activity_30": 29.532819}, "trend_signal": 1, "fair_value": 23.092535, "relative_strength": 27.641456, "rate_of_change": 0.9310463214522163, "market_dynamics": 1.398791, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.700158, "high": 34.096415, "low": 32.07, "close": 32.07, "volume": 105719}, "trend_line": 28.247108, "activity_lines": {"activity_5": 32.729274, "activity_10": 32.593896, "activity_20": 30.997405, "activity_30": 29.795275}, "trend_signal": 1, "fair_value": 23.167135, "relative_strength": 31.841, "rate_of_change": 0.8755717596761515, "market_dynamics": 1.098494, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.365, "high": 33.02, "low": 31.049999, "close": 31.18, "volume": 183145}, "trend_line": 28.469647, "activity_lines": {"activity_5": 32.061835, "activity_10": 32.423189, "activity_20": 31.151062, "activity_30": 29.984494}, "trend_signal": 1, "fair_value": 23.232794, "relative_strength": 27.675496, "rate_of_change": 0.7878293239789277, "market_dynamics": 0.655975, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 32.395, "low": 30.42, "close": 31.725, "volume": 242669}, "trend_line": 28.710515, "activity_lines": {"activity_5": 31.76254, "activity_10": 32.328078, "activity_20": 31.334027, "activity_30": 30.194517}, "trend_signal": 1, "fair_value": 23.303259, "relative_strength": 24.146059, "rate_of_change": 0.8460519373492847, "market_dynamics": 0.373912, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.32, "high": 34.224998, "low": 31.785, "close": 33.959999, "volume": 124067}, "trend_line": 29.000715, "activity_lines": {"activity_5": 32.442528, "activity_10": 32.613966, "activity_20": 31.706732, "activity_30": 30.533193}, "trend_signal": 1, "fair_value": 23.385602, "relative_strength": 28.312733, "rate_of_change": 1.0107795001239046, "market_dynamics": 0.209086, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.564999, "high": 35.654999, "low": 33.445, "close": 35.529999, "volume": 93625}, "trend_line": 29.344777, "activity_lines": {"activity_5": 33.539666, "activity_10": 33.133584, "activity_20": 32.19063, "activity_30": 30.954437}, "trend_signal": 1, "fair_value": 23.479438, "relative_strength": 28.308601, "rate_of_change": 1.1863914389696977, "market_dynamics": 0.171755, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.805, "high": 35.514999, "low": 34.735001, "close": 35.305, "volume": 71154}, "trend_line": 29.688758, "activity_lines": {"activity_5": 34.343666, "activity_10": 33.538074, "activity_20": 32.610213, "activity_30": 31.338968}, "trend_signal": 1, "fair_value": 23.573608, "relative_strength": 29.373659, "rate_of_change": 1.1722051934489037, "market_dynamics": 0.171792, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.549999, "high": 35.830002, "low": 35.025002, "close": 35.759998, "volume": 53509}, "trend_line": 30.014928, "activity_lines": {"activity_5": 35.083666, "activity_10": 33.974227, "activity_20": 33.0332, "activity_30": 31.730661}, "trend_signal": 1, "fair_value": 23.669472, "relative_strength": 29.006163, "rate_of_change": 1.098631340522905, "market_dynamics": 0.154588, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.615002, "high": 39.325001, "low": 36.169998, "close": 39.27, "volume": 171990}, "trend_line": 30.472773, "activity_lines": {"activity_5": 36.688333, "activity_10": 35.016147, "activity_20": 33.746563, "activity_30": 32.327762}, "trend_signal": 1, "fair_value": 23.78906, "relative_strength": 39.805335, "rate_of_change": 1.5253909654555857, "market_dynamics": 0.395549, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.544998, "high": 40.259998, "low": 37.955002, "close": 38.685001, "volume": 170053}, "trend_line": 30.892651, "activity_lines": {"activity_5": 37.595, "activity_10": 35.878417, "activity_20": 34.344816, "activity_30": 32.857583}, "trend_signal": 1, "fair_value": 23.902187, "relative_strength": 38.421394, "rate_of_change": 1.3778791972755504, "market_dynamics": 0.575371, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.465, "high": 39.544998, "low": 37.290001, "close": 39.369999, "volume": 171787}, "trend_line": 31.317554, "activity_lines": {"activity_5": 38.415, "activity_10": 36.750363, "activity_20": 34.952622, "activity_30": 33.404509}, "trend_signal": 1, "fair_value": 24.020113, "relative_strength": 34.150521, "rate_of_change": 1.3754177328452661, "market_dynamics": 0.814337, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.619999, "high": 41.98, "low": 39.415001, "close": 41.77, "volume": 161157}, "trend_line": 31.796239, "activity_lines": {"activity_5": 39.779, "activity_10": 37.929363, "activity_20": 35.734901, "activity_30": 34.07886}, "trend_signal": 1, "fair_value": 24.150947, "relative_strength": 39.455675, "rate_of_change": 1.5284878250708809, "market_dynamics": 1.078624, "expectation": {"probability": 59.0122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5dc0c1-2650-45e4-ad78-b8fd1c6a278f/", "share_image": "https://sharemaestro.com/terminal/4c5dc0c1-2650-45e4-ad78-b8fd1c6a278f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}