{"ticker": {"uuid": "4c5ea741-1afb-46e5-9f2d-9132aae64050", "symbol": "2542", "name": "Highwealth Construction Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2542 rose 10.13%, moving from 41.95 to 46.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.21 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 47.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.20"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.049999, "high": 46.650002, "low": 43.849998, "close": 46.200001, "volume": 41015020}, "trend_line": 40.441667, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.320909, "activity_20": 43.457858, "activity_30": 42.053549}, "trend_signal": 1, "fair_value": 38.259337, "relative_strength": -17.205291, "rate_of_change": 0.521976879556099, "market_dynamics": 0.499715, "expectation": {"probability": 47.4292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.313263, "high": 31.900614, "low": 31.166423, "close": 31.863903, "volume": 16883182}, "trend_line": 30.837261, "activity_lines": {"activity_5": 31.386679, "activity_10": 31.294572, "activity_20": 31.184602, "activity_30": 31.034979}, "trend_signal": 1, "fair_value": 28.027828, "relative_strength": -4.072175, "rate_of_change": 0.23466877121826885, "market_dynamics": -0.251477, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.4601, "high": 31.753775, "low": 31.056296, "close": 31.533519, "volume": 15380533}, "trend_line": 30.889878, "activity_lines": {"activity_5": 31.472335, "activity_10": 31.349303, "activity_20": 31.230402, "activity_30": 31.079899}, "trend_signal": 1, "fair_value": 28.087164, "relative_strength": -3.865585, "rate_of_change": 0.17062799449016536, "market_dynamics": 0.077726, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.496808, "high": 31.643649, "low": 30.909456, "close": 31.129714, "volume": 11364283}, "trend_line": 30.931482, "activity_lines": {"activity_5": 31.403811, "activity_10": 31.324607, "activity_20": 31.231451, "activity_30": 31.095372}, "trend_signal": 1, "fair_value": 28.143745, "relative_strength": -5.695591, "rate_of_change": 0.13468489580955784, "market_dynamics": 0.090618, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.129715, "high": 31.753775, "low": 31.129715, "close": 31.533519, "volume": 10614080}, "trend_line": 30.959626, "activity_lines": {"activity_5": 31.457652, "activity_10": 31.371329, "activity_20": 31.26851, "activity_30": 31.134213}, "trend_signal": 1, "fair_value": 28.202081, "relative_strength": -5.378607, "rate_of_change": 0.09098820418627553, "market_dynamics": 0.151374, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.496808, "high": 32.157581, "low": 31.496808, "close": 31.863903, "volume": 16793559}, "trend_line": 31.004901, "activity_lines": {"activity_5": 31.584912, "activity_10": 31.468776, "activity_20": 31.334063, "activity_30": 31.192554}, "trend_signal": 1, "fair_value": 28.258363, "relative_strength": -3.917873, "rate_of_change": 0.14623884668374282, "market_dynamics": 0.226646, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.863904, "high": 32.451257, "low": 31.753775, "close": 31.753775, "volume": 23729721}, "trend_line": 31.036716, "activity_lines": {"activity_5": 31.641199, "activity_10": 31.536188, "activity_20": 31.383708, "activity_30": 31.240868}, "trend_signal": 1, "fair_value": 28.30977, "relative_strength": -6.065761, "rate_of_change": 0.10261280950388506, "market_dynamics": 0.30679, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.827197, "high": 32.561385, "low": 31.753773, "close": 31.863903, "volume": 30268639}, "trend_line": 31.061189, "activity_lines": {"activity_5": 31.741538, "activity_10": 31.616949, "activity_20": 31.439646, "activity_30": 31.294235}, "trend_signal": 1, "fair_value": 28.361214, "relative_strength": -2.341831, "rate_of_change": 0.07885177027105707, "market_dynamics": 0.792652, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.790484, "high": 32.80428, "low": 31.533517, "close": 32.272543, "volume": 38075513}, "trend_line": 31.110296, "activity_lines": {"activity_5": 31.956065, "activity_10": 31.760661, "activity_20": 31.532755, "activity_30": 31.372387}, "trend_signal": 1, "fair_value": 28.41361, "relative_strength": -1.05331, "rate_of_change": 0.15809761822061255, "market_dynamics": 1.236545, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.35435, "high": 32.395252, "low": 31.904413, "close": 32.231638, "volume": 18266936}, "trend_line": 31.15804, "activity_lines": {"activity_5": 32.080768, "activity_10": 31.87282, "activity_20": 31.614952, "activity_30": 31.444731}, "trend_signal": 1, "fair_value": 28.464576, "relative_strength": -2.004763, "rate_of_change": 0.15346687797505368, "market_dynamics": 1.330363, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.313447, "high": 33.458733, "low": 32.108929, "close": 33.417831, "volume": 14744456}, "trend_line": 31.283256, "activity_lines": {"activity_5": 32.554328, "activity_10": 32.177946, "activity_20": 31.803474, "activity_30": 31.590524}, "trend_signal": 1, "fair_value": 28.523109, "relative_strength": 0.10555, "rate_of_change": 0.40187380207484735, "market_dynamics": 1.405519, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.336024, "high": 34.604016, "low": 33.049704, "close": 33.622346, "volume": 41192136}, "trend_line": 31.409172, "activity_lines": {"activity_5": 32.992464, "activity_10": 32.482659, "activity_20": 31.999879, "activity_30": 31.741434}, "trend_signal": 1, "fair_value": 28.577326, "relative_strength": 2.958931, "rate_of_change": 0.4025028596767553, "market_dynamics": 1.507874, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.540539, "high": 33.745055, "low": 33.213313, "close": 33.376926, "volume": 8679728}, "trend_line": 31.51467, "activity_lines": {"activity_5": 33.224222, "activity_10": 32.710779, "activity_20": 32.16174, "activity_30": 31.868385}, "trend_signal": 1, "fair_value": 28.623592, "relative_strength": 4.400107, "rate_of_change": 0.3358827797179665, "market_dynamics": 1.39546, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.41783, "high": 33.540537, "low": 32.804278, "close": 33.213312, "volume": 13594265}, "trend_line": 31.601254, "activity_lines": {"activity_5": 33.300573, "activity_10": 32.875634, "activity_20": 32.297668, "activity_30": 31.977975}, "trend_signal": 1, "fair_value": 28.675562, "relative_strength": 1.915701, "rate_of_change": 0.2747418900467687, "market_dynamics": 1.378226, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.254217, "high": 33.499634, "low": 33.090604, "close": 33.172414, "volume": 9938156}, "trend_line": 31.676686, "activity_lines": {"activity_5": 33.300575, "activity_10": 32.995169, "activity_20": 32.419254, "activity_30": 32.07934}, "trend_signal": 1, "fair_value": 28.728582, "relative_strength": 1.095255, "rate_of_change": 0.23869938832173965, "market_dynamics": 1.266867, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.131504, "high": 33.581443, "low": 33.131504, "close": 33.458733, "volume": 15052706}, "trend_line": 31.767781, "activity_lines": {"activity_5": 33.333297, "activity_10": 33.136964, "activity_20": 32.557857, "activity_30": 32.194311}, "trend_signal": 1, "fair_value": 28.787377, "relative_strength": -0.881022, "rate_of_change": 0.2875774315532858, "market_dynamics": 1.074853, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.540538, "high": 34.3177, "low": 33.376929, "close": 33.704149, "volume": 13550245}, "trend_line": 31.862161, "activity_lines": {"activity_5": 33.445098, "activity_10": 33.294384, "activity_20": 32.709616, "activity_30": 32.319238}, "trend_signal": 1, "fair_value": 28.846245, "relative_strength": -0.345998, "rate_of_change": 0.29709346082435223, "market_dynamics": 1.08145, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.663247, "high": 33.704149, "low": 33.295118, "close": 33.376926, "volume": 11767532}, "trend_line": 31.924831, "activity_lines": {"activity_5": 33.442371, "activity_10": 33.356847, "activity_20": 32.819176, "activity_30": 32.416965}, "trend_signal": 1, "fair_value": 28.897388, "relative_strength": -1.879035, "rate_of_change": 0.19669099029410048, "market_dynamics": 1.033606, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.376927, "high": 33.417829, "low": 32.804281, "close": 32.845187, "volume": 17366608}, "trend_line": 31.993027, "activity_lines": {"activity_5": 33.262398, "activity_10": 33.29512, "activity_20": 32.867917, "activity_30": 32.476343}, "trend_signal": 1, "fair_value": 28.945685, "relative_strength": -2.8715, "rate_of_change": 0.21361428663475265, "market_dynamics": 0.826601, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.845188, "high": 33.213315, "low": 32.640666, "close": 33.049702, "volume": 23468112}, "trend_line": 32.066815, "activity_lines": {"activity_5": 33.175138, "activity_10": 33.260167, "activity_20": 32.927093, "activity_30": 32.544515}, "trend_signal": 1, "fair_value": 28.993042, "relative_strength": -3.558121, "rate_of_change": 0.2306377574088155, "market_dynamics": 0.593252, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.008796, "high": 33.090604, "low": 32.313446, "close": 32.640668, "volume": 24571219}, "trend_line": 32.122075, "activity_lines": {"activity_5": 32.959714, "activity_10": 33.13597, "activity_20": 32.937471, "activity_30": 32.581538}, "trend_signal": 1, "fair_value": 29.039091, "relative_strength": -4.120101, "rate_of_change": 0.1723276851786, "market_dynamics": 0.158465, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.763377, "high": 32.967892, "low": 32.599765, "close": 32.804282, "volume": 9074651}, "trend_line": 32.173, "activity_lines": {"activity_5": 32.853366, "activity_10": 33.055651, "activity_20": 32.957286, "activity_30": 32.625551}, "trend_signal": 1, "fair_value": 29.082999, "relative_strength": -5.203317, "rate_of_change": 0.15853583555856662, "market_dynamics": -0.293917, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.886088, "high": 32.967892, "low": 32.76338, "close": 32.886089, "volume": 7839344}, "trend_line": 32.229098, "activity_lines": {"activity_5": 32.834278, "activity_10": 33.00508, "activity_20": 32.980413, "activity_30": 32.671557}, "trend_signal": 1, "fair_value": 29.122742, "relative_strength": -2.5243, "rate_of_change": 0.17436359680476998, "market_dynamics": -0.525439, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.886089, "high": 32.967893, "low": 32.599765, "close": 32.640668, "volume": 9318059}, "trend_line": 32.283134, "activity_lines": {"activity_5": 32.766105, "activity_10": 32.918811, "activity_20": 32.973727, "activity_30": 32.69811}, "trend_signal": 1, "fair_value": 29.157724, "relative_strength": -3.020889, "rate_of_change": 0.16766215424333758, "market_dynamics": -0.781981, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.681574, "high": 32.763379, "low": 32.313446, "close": 32.477058, "volume": 16748820}, "trend_line": 32.331717, "activity_lines": {"activity_5": 32.657031, "activity_10": 32.813206, "activity_20": 32.944263, "activity_30": 32.710621}, "trend_signal": 1, "fair_value": 29.193907, "relative_strength": -4.251374, "rate_of_change": 0.15049034582578233, "market_dynamics": -0.904045, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.517963, "high": 32.558865, "low": 32.231637, "close": 32.395252, "volume": 10278795}, "trend_line": 32.367783, "activity_lines": {"activity_5": 32.558864, "activity_10": 32.705371, "activity_20": 32.902515, "activity_30": 32.71472}, "trend_signal": 1, "fair_value": 29.229379, "relative_strength": -5.967183, "rate_of_change": 0.11154990624223657, "market_dynamics": -1.00036, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.35435, "high": 32.64067, "low": 32.313446, "close": 32.477058, "volume": 7468150}, "trend_line": 32.404129, "activity_lines": {"activity_5": 32.504326, "activity_10": 32.631746, "activity_20": 32.866029, "activity_30": 32.72177}, "trend_signal": 1, "fair_value": 29.268564, "relative_strength": -5.909122, "rate_of_change": 0.1122906687801097, "market_dynamics": -1.081104, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.517963, "high": 32.722478, "low": 32.35435, "close": 32.558865, "volume": 2662324}, "trend_line": 32.448096, "activity_lines": {"activity_5": 32.498873, "activity_10": 32.595305, "activity_20": 32.833889, "activity_30": 32.731753}, "trend_signal": 1, "fair_value": 29.315588, "relative_strength": -5.710656, "rate_of_change": 0.1356833260354015, "market_dynamics": -1.107181, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.51796, "high": 32.51796, "low": 32.149834, "close": 32.436153, "volume": 7280588}, "trend_line": 32.497763, "activity_lines": {"activity_5": 32.474331, "activity_10": 32.551427, "activity_20": 32.786753, "activity_30": 32.730983}, "trend_signal": 0, "fair_value": 29.363701, "relative_strength": -8.419116, "rate_of_change": 0.15306599191520964, "market_dynamics": -1.13885, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.354349, "high": 32.886092, "low": 32.313446, "close": 32.35435, "volume": 13719507}, "trend_line": 32.543479, "activity_lines": {"activity_5": 32.436155, "activity_10": 32.500112, "activity_20": 32.731047, "activity_30": 32.72173}, "trend_signal": 0, "fair_value": 29.407539, "relative_strength": -9.744543, "rate_of_change": 0.14067429810476112, "market_dynamics": -1.0771, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.477059, "high": 32.763378, "low": 32.436153, "close": 32.477058, "volume": 8488725}, "trend_line": 32.581048, "activity_lines": {"activity_5": 32.447062, "activity_10": 32.483751, "activity_20": 32.686443, "activity_30": 32.717445}, "trend_signal": 0, "fair_value": 29.450288, "relative_strength": -9.388834, "rate_of_change": 0.11544248234801463, "market_dynamics": -1.075079, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.477059, "high": 32.722476, "low": 32.354349, "close": 32.517964, "volume": 15439861}, "trend_line": 32.60285, "activity_lines": {"activity_5": 32.466152, "activity_10": 32.477802, "activity_20": 32.650215, "activity_30": 32.713375}, "trend_signal": 0, "fair_value": 29.489172, "relative_strength": -12.868449, "rate_of_change": 0.06691620232717463, "market_dynamics": -0.994255, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.517961, "high": 32.722476, "low": 32.027124, "close": 32.068026, "volume": 22692169}, "trend_line": 32.620667, "activity_lines": {"activity_5": 32.332534, "activity_10": 32.395252, "activity_20": 32.576394, "activity_30": 32.67887}, "trend_signal": 0, "fair_value": 29.52611, "relative_strength": -13.368877, "rate_of_change": 0.054648596671766, "market_dynamics": -0.923543, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.068026, "high": 32.108928, "low": 31.33177, "close": 31.740805, "volume": 24867512}, "trend_line": 32.641037, "activity_lines": {"activity_5": 32.122566, "activity_10": 32.268081, "activity_20": 32.477643, "activity_30": 32.622105}, "trend_signal": 0, "fair_value": 29.56095, "relative_strength": -16.304987, "rate_of_change": 0.06244507508077556, "market_dynamics": -0.939913, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.740804, "high": 33.376925, "low": 31.740804, "close": 32.967895, "volume": 28467053}, "trend_line": 32.688849, "activity_lines": {"activity_5": 32.367984, "activity_10": 32.380379, "activity_20": 32.502769, "activity_30": 32.643193}, "trend_signal": 0, "fair_value": 29.606282, "relative_strength": -13.103051, "rate_of_change": 0.14647818940311366, "market_dynamics": -0.509515, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.845186, "high": 33.131505, "low": 32.722475, "close": 32.92699, "volume": 11125588}, "trend_line": 32.724286, "activity_lines": {"activity_5": 32.558864, "activity_10": 32.476315, "activity_20": 32.524973, "activity_30": 32.658557}, "trend_signal": 0, "fair_value": 29.654166, "relative_strength": -13.114161, "rate_of_change": 0.10840699836204609, "market_dynamics": -0.318232, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.926991, "high": 34.113181, "low": 32.926991, "close": 33.376926, "volume": 25345617}, "trend_line": 32.778391, "activity_lines": {"activity_5": 32.869727, "activity_10": 32.644389, "activity_20": 32.592561, "activity_30": 32.700662}, "trend_signal": 0, "fair_value": 29.704746, "relative_strength": -13.325488, "rate_of_change": 0.16533592207328787, "market_dynamics": 0.131347, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.295118, "high": 34.522215, "low": 32.76338, "close": 33.908664, "volume": 39001131}, "trend_line": 32.846549, "activity_lines": {"activity_5": 33.300573, "activity_10": 32.892782, "activity_20": 32.712348, "activity_30": 32.773583}, "trend_signal": 0, "fair_value": 29.757985, "relative_strength": -6.264845, "rate_of_change": 0.20793577085587864, "market_dynamics": 0.747964, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.908666, "high": 36.362853, "low": 33.622346, "close": 35.135759, "volume": 64658253}, "trend_line": 32.94199, "activity_lines": {"activity_5": 34.01774, "activity_10": 33.339741, "activity_20": 32.94647, "activity_30": 32.921274}, "trend_signal": 0, "fair_value": 29.819652, "relative_strength": -5.506288, "rate_of_change": 0.290566293585344, "market_dynamics": 1.032125, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.381179, "high": 39.430587, "low": 35.094855, "close": 38.612523, "volume": 105967449}, "trend_line": 33.154686, "activity_lines": {"activity_5": 35.667499, "activity_10": 34.369756, "activity_20": 33.500804, "activity_30": 33.287115}, "trend_signal": 1, "fair_value": 29.897041, "relative_strength": 2.897039, "rate_of_change": 0.6456683400122492, "market_dynamics": 1.468001, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.062457, "high": 40.903096, "low": 36.935496, "close": 36.976399, "volume": 120086603}, "trend_line": 33.273305, "activity_lines": {"activity_5": 36.395575, "activity_10": 34.988508, "activity_20": 33.872827, "activity_30": 33.533677}, "trend_signal": 1, "fair_value": 29.964317, "relative_strength": -3.060858, "rate_of_change": 0.35777446361579923, "market_dynamics": 1.614864, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.017303, "high": 37.835363, "low": 36.158338, "close": 37.385429, "volume": 46679961}, "trend_line": 33.398741, "activity_lines": {"activity_5": 36.990033, "activity_10": 35.599823, "activity_20": 34.26316, "activity_30": 33.798976}, "trend_signal": 1, "fair_value": 30.036279, "relative_strength": -4.375021, "rate_of_change": 0.37698689685319975, "market_dynamics": 1.566609, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.426334, "high": 37.75356, "low": 35.790212, "close": 36.28105, "volume": 32398448}, "trend_line": 33.495545, "activity_lines": {"activity_5": 36.949131, "activity_10": 35.921843, "activity_20": 34.526498, "activity_30": 33.984931}, "trend_signal": 1, "fair_value": 30.108289, "relative_strength": -8.33362, "rate_of_change": 0.28984326085824247, "market_dynamics": 1.35684, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.362849, "high": 37.630848, "low": 35.912917, "close": 37.467236, "volume": 36583655}, "trend_line": 33.637343, "activity_lines": {"activity_5": 37.145466, "activity_10": 36.382932, "activity_20": 34.88664, "activity_30": 34.241169}, "trend_signal": 1, "fair_value": 30.187152, "relative_strength": -3.484315, "rate_of_change": 0.42333390903178747, "market_dynamics": 1.167118, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.630847, "high": 40.371354, "low": 37.180915, "close": 39.635099, "volume": 61057556}, "trend_line": 33.852765, "activity_lines": {"activity_5": 37.90899, "activity_10": 37.134062, "activity_20": 35.430262, "activity_30": 34.628121}, "trend_signal": 1, "fair_value": 30.281225, "relative_strength": -1.059729, "rate_of_change": 0.6404251370270139, "market_dynamics": 1.117473, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.635099, "high": 42.948248, "low": 38.817039, "close": 42.211992, "volume": 98705164}, "trend_line": 34.144541, "activity_lines": {"activity_5": 39.463306, "activity_10": 38.232495, "activity_20": 36.185216, "activity_30": 35.167426}, "trend_signal": 1, "fair_value": 30.394443, "relative_strength": 2.259128, "rate_of_change": 0.8618971005765665, "market_dynamics": 1.207866, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.866447, "high": 43.766316, "low": 41.475739, "close": 43.19367, "volume": 101580412}, "trend_line": 34.460858, "activity_lines": {"activity_5": 40.995809, "activity_10": 39.340598, "activity_20": 36.986917, "activity_30": 35.751241}, "trend_signal": 1, "fair_value": 30.512265, "relative_strength": 1.21071, "rate_of_change": 0.9264057759628549, "market_dynamics": 1.407658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.784638, "high": 44.747987, "low": 42.211995, "close": 42.62103, "volume": 157448941}, "trend_line": 34.768995, "activity_lines": {"activity_5": 41.950216, "activity_10": 40.166097, "activity_20": 37.683049, "activity_30": 36.277704}, "trend_signal": 1, "fair_value": 30.627167, "relative_strength": 0.828483, "rate_of_change": 0.8941652004137417, "market_dynamics": 1.571228, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.375609, "high": 45.647856, "low": 42.293805, "close": 45.238825, "volume": 48031322}, "trend_line": 35.182116, "activity_lines": {"activity_5": 43.354556, "activity_10": 41.309153, "activity_20": 38.58058, "activity_30": 36.953176}, "trend_signal": 1, "fair_value": 30.753597, "relative_strength": 4.598733, "rate_of_change": 1.1881879243274183, "market_dynamics": 1.521834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.238826, "high": 50.392614, "low": 43.684505, "close": 49.656358, "volume": 94160426}, "trend_line": 35.735671, "activity_lines": {"activity_5": 45.713301, "activity_10": 43.071704, "activity_20": 39.837863, "activity_30": 37.886999}, "trend_signal": 1, "fair_value": 30.909471, "relative_strength": 12.765502, "rate_of_change": 1.5733988256988376, "market_dynamics": 1.472538, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.310809, "high": 55.055569, "low": 49.656358, "close": 52.19235, "volume": 171683043}, "trend_line": 36.387394, "activity_lines": {"activity_5": 48.249292, "activity_10": 45.094548, "activity_20": 41.254278, "activity_30": 38.94872}, "trend_signal": 1, "fair_value": 31.075223, "relative_strength": 23.355011, "rate_of_change": 1.8237323709410602, "market_dynamics": 1.468021, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.028735, "high": 52.110548, "low": 49.001905, "close": 50.392616, "volume": 66283639}, "trend_line": 36.973672, "activity_lines": {"activity_5": 49.520016, "activity_10": 46.513514, "activity_20": 42.405409, "activity_30": 39.852282}, "trend_signal": 1, "fair_value": 31.226625, "relative_strength": 22.520381, "rate_of_change": 1.611211838913224, "market_dynamics": 1.317668, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.965253, "high": 53.174024, "low": 49.574552, "close": 49.738165, "volume": 109335661}, "trend_line": 37.535408, "activity_lines": {"activity_5": 50.092659, "activity_10": 47.576994, "activity_20": 43.409093, "activity_30": 40.675798}, "trend_signal": 1, "fair_value": 31.365766, "relative_strength": 23.06136, "rate_of_change": 1.5192864803906851, "market_dynamics": 1.316486, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.365787, "high": 47.365787, "low": 40.371354, "close": 43.275477, "volume": 150086153}, "trend_line": 37.889901, "activity_lines": {"activity_5": 48.036597, "activity_10": 47.220766, "activity_20": 43.713139, "activity_30": 41.046125}, "trend_signal": 1, "fair_value": 31.459166, "relative_strength": 7.807833, "rate_of_change": 0.9444229299439215, "market_dynamics": 1.066253, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.766313, "high": 48.756487, "low": 43.684505, "close": 47.693006, "volume": 63780485}, "trend_line": 38.3971, "activity_lines": {"activity_5": 47.583934, "activity_10": 47.56212, "activity_20": 44.382976, "activity_30": 41.678584}, "trend_signal": 1, "fair_value": 31.579383, "relative_strength": 13.887967, "rate_of_change": 1.3386126292597067, "market_dynamics": 0.761067, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.429261, "high": 49.901772, "low": 42.293801, "close": 42.702833, "volume": 100708263}, "trend_line": 38.740686, "activity_lines": {"activity_5": 45.598771, "activity_10": 46.849663, "activity_20": 44.507438, "activity_30": 41.956373}, "trend_signal": 1, "fair_value": 31.669674, "relative_strength": 2.811456, "rate_of_change": 0.8948227860958116, "market_dynamics": 0.450215, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.866446, "high": 45.975082, "low": 42.130188, "close": 45.566052, "volume": 46484092}, "trend_line": 39.176986, "activity_lines": {"activity_5": 45.200649, "activity_10": 46.648866, "activity_20": 44.858036, "activity_30": 42.396719}, "trend_signal": 1, "fair_value": 31.783384, "relative_strength": 8.993132, "rate_of_change": 1.1262061802416272, "market_dynamics": 0.059532, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.893273, "high": 46.302306, "low": 41.639352, "close": 43.520894, "volume": 39967846}, "trend_line": 39.542386, "activity_lines": {"activity_5": 44.442578, "activity_10": 46.033088, "activity_20": 44.955814, "activity_30": 42.676971}, "trend_signal": 1, "fair_value": 31.884359, "relative_strength": 8.026607, "rate_of_change": 0.9326904320817355, "market_dynamics": -0.236174, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.45741, "high": 43.520892, "low": 40.494064, "close": 42.539219, "volume": 53093921}, "trend_line": 39.879155, "activity_lines": {"activity_5": 43.771767, "activity_10": 45.222463, "activity_20": 44.914327, "activity_30": 42.870315}, "trend_signal": 1, "fair_value": 31.97604, "relative_strength": 3.93212, "rate_of_change": 0.8516658554696138, "market_dynamics": -0.563887, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.866445, "high": 44.666183, "low": 40.044129, "close": 40.248644, "volume": 72589624}, "trend_line": 40.142298, "activity_lines": {"activity_5": 42.386514, "activity_10": 44.044453, "activity_20": 44.619434, "activity_30": 42.894153}, "trend_signal": 1, "fair_value": 32.054164, "relative_strength": -3.306591, "rate_of_change": 0.6598509923291992, "market_dynamics": -0.77439, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.69433, "high": 42.124498, "low": 38.653424, "close": 41.487626, "volume": 70252869}, "trend_line": 40.442651, "activity_lines": {"activity_5": 41.910547, "activity_10": 43.262763, "activity_20": 44.43475, "activity_30": 42.980949}, "trend_signal": 1, "fair_value": 32.14248, "relative_strength": -3.072682, "rate_of_change": 0.7482207421209449, "market_dynamics": -0.918218, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.533117, "high": 41.533117, "low": 39.304068, "close": 39.667994, "volume": 16723121}, "trend_line": 40.680985, "activity_lines": {"activity_5": 40.909049, "activity_10": 42.344861, "activity_20": 44.055284, "activity_30": 42.930971}, "trend_signal": 1, "fair_value": 32.220002, "relative_strength": -4.994826, "rate_of_change": 0.5893134948052783, "market_dynamics": -1.02652, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.667993, "high": 41.260174, "low": 39.577011, "close": 39.667994, "volume": 19592462}, "trend_line": 40.934317, "activity_lines": {"activity_5": 40.300755, "activity_10": 41.621952, "activity_20": 43.66495, "activity_30": 42.865616}, "trend_signal": 0, "fair_value": 32.298699, "relative_strength": -7.232506, "rate_of_change": 0.6227282844798383, "market_dynamics": -1.101885, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.849961, "high": 39.940943, "low": 38.758176, "close": 39.167597, "volume": 27886681}, "trend_line": 41.181877, "activity_lines": {"activity_5": 39.782523, "activity_10": 40.991157, "activity_20": 43.21083, "activity_30": 42.751634}, "trend_signal": 0, "fair_value": 32.374972, "relative_strength": -10.338037, "rate_of_change": 0.6047737403313703, "market_dynamics": -1.149002, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.213089, "high": 39.25858, "low": 36.57462, "close": 37.029528, "volume": 41575101}, "trend_line": 41.317265, "activity_lines": {"activity_5": 38.776375, "activity_10": 40.04631, "activity_20": 42.544988, "activity_30": 42.483741}, "trend_signal": 0, "fair_value": 32.436952, "relative_strength": -14.300757, "rate_of_change": 0.3287562633437008, "market_dynamics": -1.225372, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.075019, "high": 38.075817, "low": 36.392657, "close": 37.620908, "volume": 15139896}, "trend_line": 41.473729, "activity_lines": {"activity_5": 38.181962, "activity_10": 39.402868, "activity_20": 41.947875, "activity_30": 42.245266}, "trend_signal": 0, "fair_value": 32.501154, "relative_strength": -10.424151, "rate_of_change": 0.37868915089127925, "market_dynamics": -1.260917, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.802871, "high": 38.667195, "low": 36.665599, "close": 37.711887, "volume": 19767923}, "trend_line": 41.618227, "activity_lines": {"activity_5": 37.875656, "activity_10": 38.868366, "activity_20": 41.381289, "activity_30": 42.002567}, "trend_signal": 0, "fair_value": 32.566724, "relative_strength": -12.805168, "rate_of_change": 0.34840850698522596, "market_dynamics": -1.293984, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.802869, "high": 39.622504, "low": 37.757379, "close": 39.395051, "volume": 29541851}, "trend_line": 41.801107, "activity_lines": {"activity_5": 38.260812, "activity_10": 38.782698, "activity_20": 41.001108, "activity_30": 41.859136}, "trend_signal": 0, "fair_value": 32.644652, "relative_strength": -5.454892, "rate_of_change": 0.4394228519153504, "market_dynamics": -1.20769, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.486031, "high": 40.623301, "low": 38.667197, "close": 40.122904, "volume": 24405690}, "trend_line": 41.967345, "activity_lines": {"activity_5": 38.906782, "activity_10": 38.904381, "activity_20": 40.705608, "activity_30": 41.750865}, "trend_signal": 0, "fair_value": 32.714507, "relative_strength": -4.188279, "rate_of_change": 0.3976880325202868, "market_dynamics": -1.168307, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.714282, "high": 43.67119, "low": 40.53232, "close": 43.625696, "volume": 56318904}, "trend_line": 42.134451, "activity_lines": {"activity_5": 40.656662, "activity_10": 39.706869, "activity_20": 40.768069, "activity_30": 41.857855}, "trend_signal": 0, "fair_value": 32.811323, "relative_strength": 7.128207, "rate_of_change": 0.39818101431004715, "market_dynamics": -0.730832, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.76217, "high": 44.399038, "low": 42.215481, "close": 44.126096, "volume": 41681632}, "trend_line": 42.372774, "activity_lines": {"activity_5": 42.133598, "activity_10": 40.538937, "activity_20": 40.906905, "activity_30": 41.986349}, "trend_signal": 0, "fair_value": 32.910759, "relative_strength": 3.99415, "rate_of_change": 0.5656250273677499, "market_dynamics": -0.331978, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.217079, "high": 44.399041, "low": 41.669588, "close": 41.760573, "volume": 36765003}, "trend_line": 42.518612, "activity_lines": {"activity_5": 42.388346, "activity_10": 40.892939, "activity_20": 40.858863, "activity_30": 41.946852}, "trend_signal": 0, "fair_value": 32.996991, "relative_strength": -0.783757, "rate_of_change": 0.3441785520107739, "market_dynamics": -0.091028, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.033518, "high": 43.079806, "low": 39.304071, "close": 39.304071, "volume": 53683389}, "trend_line": 42.61938, "activity_lines": {"activity_5": 41.554349, "activity_10": 40.762257, "activity_20": 40.617974, "activity_30": 41.739462}, "trend_signal": 0, "fair_value": 33.066692, "relative_strength": -4.393903, "rate_of_change": 0.23699738834372627, "market_dynamics": 0.192607, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.940943, "high": 40.668793, "low": 38.439744, "close": 38.803667, "volume": 75357456}, "trend_line": 42.663927, "activity_lines": {"activity_5": 40.559615, "activity_10": 40.547209, "activity_20": 40.379114, "activity_30": 41.493287}, "trend_signal": 0, "fair_value": 33.130246, "relative_strength": -8.558806, "rate_of_change": 0.10452287198922519, "market_dynamics": 0.146152, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.985636, "high": 40.39585, "low": 38.985636, "close": 39.44054, "volume": 23758562}, "trend_line": 42.657442, "activity_lines": {"activity_5": 39.865122, "activity_10": 40.454573, "activity_20": 40.222202, "activity_30": 41.285326}, "trend_signal": 0, "fair_value": 33.201998, "relative_strength": -5.41238, "rate_of_change": -0.015200194768751252, "market_dynamics": 0.053785, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.440541, "high": 39.849959, "low": 37.893851, "close": 38.121308, "volume": 16802553}, "trend_line": 42.521086, "activity_lines": {"activity_5": 39.009894, "activity_10": 40.07824, "activity_20": 39.978947, "activity_30": 40.992673}, "trend_signal": 0, "fair_value": 33.265098, "relative_strength": -8.787939, "rate_of_change": -0.3196534850824068, "market_dynamics": -0.038347, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.030327, "high": 38.803669, "low": 36.574619, "close": 38.121308, "volume": 15176899}, "trend_line": 42.352007, "activity_lines": {"activity_5": 38.554986, "activity_10": 39.692808, "activity_20": 39.757508, "activity_30": 40.708816}, "trend_signal": 0, "fair_value": 33.327413, "relative_strength": -9.141974, "rate_of_change": -0.3976356577534178, "market_dynamics": -0.130365, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.394252, "high": 39.349558, "low": 38.303271, "close": 38.803667, "volume": 6198664}, "trend_line": 42.224762, "activity_lines": {"activity_5": 38.570149, "activity_10": 39.423999, "activity_20": 39.636508, "activity_30": 40.479891}, "trend_signal": 0, "fair_value": 33.394495, "relative_strength": -8.853197, "rate_of_change": -0.30044621025870644, "market_dynamics": -0.252287, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.803668, "high": 40.031925, "low": 38.758177, "close": 39.395051, "volume": 16530899}, "trend_line": 42.029969, "activity_lines": {"activity_5": 38.8158, "activity_10": 39.273465, "activity_20": 39.594292, "activity_30": 40.297329}, "trend_signal": 0, "fair_value": 33.465759, "relative_strength": -7.159541, "rate_of_change": -0.46132409224709686, "market_dynamics": -0.208032, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.304071, "high": 39.849962, "low": 38.940144, "close": 39.577014, "volume": 14045613}, "trend_line": 41.693991, "activity_lines": {"activity_5": 39.08268, "activity_10": 39.16925, "activity_20": 39.584379, "activity_30": 40.139074}, "trend_signal": 0, "fair_value": 33.536034, "relative_strength": -5.328324, "rate_of_change": -0.7993772253317729, "market_dynamics": -0.137349, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.849961, "high": 41.897047, "low": 39.304069, "close": 41.214683, "volume": 22260499}, "trend_line": 41.328069, "activity_lines": {"activity_5": 39.886351, "activity_10": 39.436405, "activity_20": 39.733632, "activity_30": 40.108151}, "trend_signal": 0, "fair_value": 33.616807, "relative_strength": -3.804171, "rate_of_change": -0.8776372595273925, "market_dynamics": 0.053502, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.442136, "high": 41.806064, "low": 40.213886, "close": 40.304867, "volume": 12672891}, "trend_line": 40.991811, "activity_lines": {"activity_5": 40.180525, "activity_10": 39.591074, "activity_20": 39.797536, "activity_30": 40.042137}, "trend_signal": 0, "fair_value": 33.690181, "relative_strength": -3.201396, "rate_of_change": -0.8136310457669842, "market_dynamics": 0.107683, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.304868, "high": 40.805268, "low": 39.122105, "close": 39.258577, "volume": 17807697}, "trend_line": 40.642491, "activity_lines": {"activity_5": 39.980365, "activity_10": 39.581976, "activity_20": 39.75876, "activity_30": 39.930316}, "trend_signal": 0, "fair_value": 33.749988, "relative_strength": -3.746085, "rate_of_change": -0.8521702054100482, "market_dynamics": -0.025093, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.577012, "high": 40.168396, "low": 38.34876, "close": 39.031124, "volume": 19830660}, "trend_line": 40.501013, "activity_lines": {"activity_5": 39.674061, "activity_10": 39.53235, "activity_20": 39.700272, "activity_30": 39.826357}, "trend_signal": 0, "fair_value": 33.802262, "relative_strength": -1.794349, "rate_of_change": -0.34810366323264813, "market_dynamics": -0.239696, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.577015, "high": 41.123703, "low": 38.985633, "close": 40.94174, "volume": 18416353}, "trend_line": 40.27597, "activity_lines": {"activity_5": 40.02889, "activity_10": 39.825973, "activity_20": 39.824397, "activity_30": 39.854791}, "trend_signal": 0, "fair_value": 33.873055, "relative_strength": 1.66339, "rate_of_change": -0.5556478303394521, "market_dynamics": -0.326173, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.123702, "high": 42.715883, "low": 40.53232, "close": 40.94174, "volume": 39249089}, "trend_line": 40.217267, "activity_lines": {"activity_5": 40.292737, "activity_10": 40.092301, "activity_20": 39.929893, "activity_30": 39.897744}, "trend_signal": 0, "fair_value": 33.952863, "relative_strength": 4.156024, "rate_of_change": -0.14575192105863938, "market_dynamics": -0.119138, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.122906, "high": 40.350359, "low": 38.394253, "close": 39.622504, "volume": 20612550}, "trend_line": 40.019149, "activity_lines": {"activity_5": 40.135035, "activity_10": 40.067488, "activity_20": 39.893933, "activity_30": 39.859372}, "trend_signal": 0, "fair_value": 34.027545, "relative_strength": 1.987556, "rate_of_change": -0.4926192523226427, "market_dynamics": 0.076308, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.664802, "high": 36.210692, "low": 32.389465, "close": 36.165202, "volume": 41514459}, "trend_line": 39.773959, "activity_lines": {"activity_5": 38.87039, "activity_10": 39.38678, "activity_20": 39.519609, "activity_30": 39.61073}, "trend_signal": 0, "fair_value": 34.08026, "relative_strength": 1.274401, "rate_of_change": -0.6126816939560632, "market_dynamics": 0.21788, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.165205, "high": 37.620909, "low": 35.983238, "close": 36.392658, "volume": 16006853}, "trend_line": 39.569074, "activity_lines": {"activity_5": 37.887789, "activity_10": 38.795399, "activity_20": 39.182327, "activity_30": 39.392582}, "trend_signal": 0, "fair_value": 34.12248, "relative_strength": 2.326952, "rate_of_change": -0.5151234756389157, "market_dynamics": -0.05569, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.301673, "high": 36.938545, "low": 35.482841, "close": 36.665601, "volume": 11970688}, "trend_line": 39.449639, "activity_lines": {"activity_5": 37.172066, "activity_10": 38.308234, "activity_20": 38.888803, "activity_30": 39.205261}, "trend_signal": 0, "fair_value": 34.169194, "relative_strength": 0.501824, "rate_of_change": -0.3018392596197799, "market_dynamics": -0.51617, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.6656, "high": 38.485234, "low": 36.210694, "close": 38.485234, "volume": 14006045}, "trend_line": 39.349559, "activity_lines": {"activity_5": 37.347964, "activity_10": 38.204846, "activity_20": 38.80172, "activity_30": 39.143041}, "trend_signal": 0, "fair_value": 34.231294, "relative_strength": 0.735789, "rate_of_change": -0.25369053440513967, "market_dynamics": -0.726153, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.577015, "high": 40.350359, "low": 37.529927, "close": 38.257781, "volume": 23325365}, "trend_line": 39.302552, "activity_lines": {"activity_5": 37.611811, "activity_10": 38.109728, "activity_20": 38.719837, "activity_30": 39.072604}, "trend_signal": 0, "fair_value": 34.292525, "relative_strength": -0.396535, "rate_of_change": -0.11946004274152268, "market_dynamics": -0.762584, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.348762, "high": 38.576214, "low": 37.484437, "close": 38.030328, "volume": 15454225}, "trend_line": 39.247964, "activity_lines": {"activity_5": 37.890822, "activity_10": 38.010476, "activity_20": 38.632971, "activity_30": 38.990525}, "trend_signal": 0, "fair_value": 34.352494, "relative_strength": -5.153803, "rate_of_change": -0.13889174423074466, "market_dynamics": -0.682107, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.166798, "high": 38.530723, "low": 37.71189, "close": 38.030328, "volume": 11051506}, "trend_line": 39.210055, "activity_lines": {"activity_5": 38.045491, "activity_10": 37.933556, "activity_20": 38.552171, "activity_30": 38.911968}, "trend_signal": 0, "fair_value": 34.421085, "relative_strength": -4.312969, "rate_of_change": -0.09658844978558935, "market_dynamics": -0.60439, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.893853, "high": 38.212291, "low": 36.392658, "close": 36.392658, "volume": 15186614}, "trend_line": 39.188826, "activity_lines": {"activity_5": 37.545092, "activity_10": 37.577073, "activity_20": 38.319085, "activity_30": 38.7302}, "trend_signal": 0, "fair_value": 34.474671, "relative_strength": -7.147267, "rate_of_change": -0.05414172461629591, "market_dynamics": -0.78742, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.392656, "high": 37.438947, "low": 36.210694, "close": 37.302475, "volume": 14883463}, "trend_line": 39.178211, "activity_lines": {"activity_5": 37.366162, "activity_10": 37.468722, "activity_20": 38.187162, "activity_30": 38.6085}, "trend_signal": 0, "fair_value": 34.533501, "relative_strength": -6.15627, "rate_of_change": -0.02708680275342102, "market_dynamics": -0.892299, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.302474, "high": 37.302474, "low": 36.256186, "close": 36.620112, "volume": 15426480}, "trend_line": 39.141819, "activity_lines": {"activity_5": 37.038628, "activity_10": 37.302474, "activity_20": 37.994151, "activity_30": 38.443461}, "trend_signal": 0, "fair_value": 34.587565, "relative_strength": -9.447376, "rate_of_change": -0.09288836593380774, "market_dynamics": -0.93913, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.620109, "high": 37.347963, "low": 36.256185, "close": 36.256185, "volume": 38663759}, "trend_line": 39.03719, "activity_lines": {"activity_5": 36.698963, "activity_10": 37.124647, "activity_20": 37.773629, "activity_30": 38.257292}, "trend_signal": 0, "fair_value": 34.644, "relative_strength": -10.018354, "rate_of_change": -0.2673074544644838, "market_dynamics": -0.870859, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.256186, "high": 38.212291, "low": 35.118916, "close": 37.484434, "volume": 44512563}, "trend_line": 38.949241, "activity_lines": {"activity_5": 36.88699, "activity_10": 37.168483, "activity_20": 37.682214, "activity_30": 38.157114}, "trend_signal": 0, "fair_value": 34.708896, "relative_strength": -8.982433, "rate_of_change": -0.22529541701132133, "market_dynamics": -0.616995, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.347963, "high": 38.849157, "low": 37.347963, "close": 37.984838, "volume": 17935957}, "trend_line": 38.761212, "activity_lines": {"activity_5": 37.278212, "activity_10": 37.283451, "activity_20": 37.647554, "activity_30": 38.094894}, "trend_signal": 0, "fair_value": 34.779155, "relative_strength": -7.472321, "rate_of_change": -0.48275395148264943, "market_dynamics": -0.459253, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.893852, "high": 38.075818, "low": 36.62011, "close": 37.848361, "volume": 14940061}, "trend_line": 38.551954, "activity_lines": {"activity_5": 37.517796, "activity_10": 37.349619, "activity_20": 37.607479, "activity_30": 38.036001}, "trend_signal": 0, "fair_value": 34.849519, "relative_strength": -8.380992, "rate_of_change": -0.539864439739393, "market_dynamics": -0.193311, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.075818, "high": 38.21229, "low": 37.347965, "close": 38.075818, "volume": 22519604}, "trend_line": 38.429129, "activity_lines": {"activity_5": 37.796807, "activity_10": 37.468722, "activity_20": 37.605096, "activity_30": 38.005282}, "trend_signal": 0, "fair_value": 34.921733, "relative_strength": -9.894563, "rate_of_change": -0.31859604314738194, "market_dynamics": 0.156734, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.984838, "high": 38.803668, "low": 37.848362, "close": 38.030328, "volume": 23248236}, "trend_line": 38.386671, "activity_lines": {"activity_5": 37.963607, "activity_10": 37.582863, "activity_20": 37.608995, "activity_30": 37.979553}, "trend_signal": 0, "fair_value": 34.995419, "relative_strength": -9.298268, "rate_of_change": -0.11048389881541014, "market_dynamics": 0.447073, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.030329, "high": 38.166801, "low": 35.302945, "close": 36.475366, "volume": 13629470}, "trend_line": 38.309061, "activity_lines": {"activity_5": 37.49381, "activity_10": 37.414283, "activity_20": 37.470652, "activity_30": 37.856243}, "trend_signal": 0, "fair_value": 35.052083, "relative_strength": -12.590638, "rate_of_change": -0.20217955341842475, "market_dynamics": 0.463412, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.030325, "high": 39.213086, "low": 37.939347, "close": 38.257781, "volume": 17752771}, "trend_line": 38.269636, "activity_lines": {"activity_5": 37.685423, "activity_10": 37.598051, "activity_20": 37.514232, "activity_30": 37.852935}, "trend_signal": 0, "fair_value": 35.119584, "relative_strength": -9.87202, "rate_of_change": -0.10291298969714077, "market_dynamics": 0.54545, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.121308, "high": 38.803669, "low": 37.893853, "close": 38.530724, "volume": 14018144}, "trend_line": 38.283283, "activity_lines": {"activity_5": 37.949821, "activity_10": 37.797533, "activity_20": 37.596588, "activity_30": 37.869779}, "trend_signal": 0, "fair_value": 35.186876, "relative_strength": -9.973805, "rate_of_change": 0.03566012490946832, "market_dynamics": 0.465609, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.621708, "high": 39.577015, "low": 37.939347, "close": 38.212291, "volume": 21215916}, "trend_line": 38.286316, "activity_lines": {"activity_5": 38.062584, "activity_10": 37.916787, "activity_20": 37.660098, "activity_30": 37.865199}, "trend_signal": 0, "fair_value": 35.25095, "relative_strength": -8.047445, "rate_of_change": 0.007922518034835367, "market_dynamics": 0.414336, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.257781, "high": 38.621706, "low": 37.620907, "close": 38.030328, "volume": 16922910}, "trend_line": 38.260538, "activity_lines": {"activity_5": 38.105594, "activity_10": 37.974008, "activity_20": 37.712994, "activity_30": 37.848684}, "trend_signal": 0, "fair_value": 35.310527, "relative_strength": -9.900495, "rate_of_change": -0.0673295388357619, "market_dynamics": 0.576782, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.12131, "high": 42.124502, "low": 37.939347, "close": 41.123704, "volume": 67767653}, "trend_line": 38.318159, "activity_lines": {"activity_5": 39.179729, "activity_10": 38.561404, "activity_20": 38.051615, "activity_30": 38.033404}, "trend_signal": 0, "fair_value": 35.38523, "relative_strength": -3.219343, "rate_of_change": 0.15060164600927617, "market_dynamics": 0.885903, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.396648, "high": 41.624101, "low": 39.30407, "close": 40.98723, "volume": 30401959}, "trend_line": 38.365167, "activity_lines": {"activity_5": 39.898484, "activity_10": 39.057818, "activity_20": 38.35471, "activity_30": 38.205602}, "trend_signal": 0, "fair_value": 35.459842, "relative_strength": -6.816196, "rate_of_change": 0.12267812762089682, "market_dynamics": 1.098205, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.305664, "high": 43.1253, "low": 40.213885, "close": 40.57781, "volume": 56220206}, "trend_line": 38.343938, "activity_lines": {"activity_5": 40.298802, "activity_10": 39.425203, "activity_20": 38.598233, "activity_30": 38.348353}, "trend_signal": 1, "fair_value": 35.530457, "relative_strength": -7.742424, "rate_of_change": -0.0553340482005413, "market_dynamics": 1.331997, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.850759, "high": 41.599998, "low": 40.577811, "close": 41.299999, "volume": 46604500}, "trend_line": 38.377109, "activity_lines": {"activity_5": 40.803377, "activity_10": 39.874269, "activity_20": 38.900572, "activity_30": 38.539067}, "trend_signal": 1, "fair_value": 35.605898, "relative_strength": -5.895239, "rate_of_change": 0.08650911129679961, "market_dynamics": 1.619918, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.700001, "high": 40.900002, "low": 39.599998, "close": 39.599998, "volume": 38957402}, "trend_line": 38.388489, "activity_lines": {"activity_5": 40.535439, "activity_10": 39.955622, "activity_20": 39.026519, "activity_30": 38.617963}, "trend_signal": 1, "fair_value": 35.672402, "relative_strength": -13.421882, "rate_of_change": 0.029653093462570647, "market_dynamics": 1.409728, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.700001, "close": 39.299999, "volume": 31264060}, "trend_line": 38.397452, "activity_lines": {"activity_5": 40.062856, "activity_10": 39.95389, "activity_20": 39.11642, "activity_30": 38.67677}, "trend_signal": 1, "fair_value": 35.740777, "relative_strength": -15.4573, "rate_of_change": 0.023348144804556874, "market_dynamics": 1.172113, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.950001, "high": 39.549999, "low": 38.349998, "close": 38.400002, "volume": 38060507}, "trend_line": 38.312727, "activity_lines": {"activity_5": 39.411854, "activity_10": 39.737166, "activity_20": 39.114561, "activity_30": 38.676935}, "trend_signal": 1, "fair_value": 35.803854, "relative_strength": -17.08981, "rate_of_change": -0.22065266205684386, "market_dynamics": 0.815876, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.450001, "high": 39.049999, "low": 38.049999, "close": 38.799999, "volume": 19574995}, "trend_line": 38.241336, "activity_lines": {"activity_5": 39.066666, "activity_10": 39.590582, "activity_20": 39.141238, "activity_30": 38.708372}, "trend_signal": 1, "fair_value": 35.868082, "relative_strength": -16.681646, "rate_of_change": -0.1863375582740574, "market_dynamics": 0.38018, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 39.549999, "low": 38.650002, "close": 39.0, "volume": 17154351}, "trend_line": 38.220586, "activity_lines": {"activity_5": 38.906667, "activity_10": 39.475466, "activity_20": 39.179832, "activity_30": 38.757318}, "trend_signal": 1, "fair_value": 35.927475, "relative_strength": -18.141363, "rate_of_change": -0.0542606565837543, "market_dynamics": 0.111839, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.099998, "high": 39.25, "low": 37.900002, "close": 38.650002, "volume": 18297645}, "trend_line": 38.303412, "activity_lines": {"activity_5": 38.783334, "activity_10": 39.282393, "activity_20": 39.173759, "activity_30": 38.785022}, "trend_signal": 1, "fair_value": 35.979212, "relative_strength": -16.928488, "rate_of_change": 0.21670520697930767, "market_dynamics": -0.073542, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.650002, "high": 38.799999, "low": 37.599998, "close": 37.700001, "volume": 22333076}, "trend_line": 38.346991, "activity_lines": {"activity_5": 38.406668, "activity_10": 38.905325, "activity_20": 39.065812, "activity_30": 38.746092}, "trend_signal": 1, "fair_value": 36.023212, "relative_strength": -18.008502, "rate_of_change": 0.11377315420360239, "market_dynamics": -0.320247, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.599998, "close": 36.599998, "volume": 27154098}, "trend_line": 38.344804, "activity_lines": {"activity_5": 37.77, "activity_10": 38.390506, "activity_20": 38.852076, "activity_30": 38.633383}, "trend_signal": 0, "fair_value": 36.058277, "relative_strength": -17.172462, "rate_of_change": -0.00570318542072642, "market_dynamics": -0.534581, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.700001, "high": 38.5, "low": 36.400002, "close": 37.950001, "volume": 14891510}, "trend_line": 38.326963, "activity_lines": {"activity_5": 37.703334, "activity_10": 38.200909, "activity_20": 38.773506, "activity_30": 38.607912}, "trend_signal": 0, "fair_value": 36.095408, "relative_strength": -17.462487, "rate_of_change": -0.04652781638942323, "market_dynamics": -0.692963, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 37.650002, "close": 38.0, "volume": 11617076}, "trend_line": 38.31837, "activity_lines": {"activity_5": 37.71, "activity_10": 38.068182, "activity_20": 38.699213, "activity_30": 38.586817}, "trend_signal": 0, "fair_value": 36.12933, "relative_strength": -17.829419, "rate_of_change": -0.022420247594357085, "market_dynamics": -0.82668, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.099998, "high": 38.349998, "low": 37.349998, "close": 37.349998, "volume": 16960089}, "trend_line": 38.295692, "activity_lines": {"activity_5": 37.566666, "activity_10": 37.877273, "activity_20": 38.563377, "activity_30": 38.524342}, "trend_signal": 0, "fair_value": 36.160497, "relative_strength": -19.314251, "rate_of_change": -0.059183101995202526, "market_dynamics": -0.910396, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.349998, "high": 39.950001, "low": 36.900002, "close": 39.650002, "volume": 47348221}, "trend_line": 38.349681, "activity_lines": {"activity_5": 38.276667, "activity_10": 38.145455, "activity_20": 38.649829, "activity_30": 38.611717}, "trend_signal": 0, "fair_value": 36.207584, "relative_strength": -12.401694, "rate_of_change": 0.14097930388617677, "market_dynamics": -0.637617, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.849998, "high": 40.299999, "low": 39.0, "close": 40.049999, "volume": 18875336}, "trend_line": 38.471593, "activity_lines": {"activity_5": 38.99, "activity_10": 38.48, "activity_20": 38.759258, "activity_30": 38.721415}, "trend_signal": 1, "fair_value": 36.270648, "relative_strength": -13.833374, "rate_of_change": 0.3178957342565687, "market_dynamics": -0.451493, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.049999, "high": 40.25, "low": 39.150002, "close": 39.25, "volume": 14299564}, "trend_line": 38.53651, "activity_lines": {"activity_5": 39.206667, "activity_10": 38.639091, "activity_20": 38.783962, "activity_30": 38.771634}, "trend_signal": 1, "fair_value": 36.332349, "relative_strength": -17.517037, "rate_of_change": 0.16874008830359905, "market_dynamics": -0.352141, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.200001, "high": 40.200001, "low": 38.700001, "close": 39.900002, "volume": 17929654}, "trend_line": 38.64584, "activity_lines": {"activity_5": 39.553334, "activity_10": 38.908182, "activity_20": 38.867146, "activity_30": 38.859602}, "trend_signal": 1, "fair_value": 36.398452, "relative_strength": -18.359362, "rate_of_change": 0.2837049852205089, "market_dynamics": 0.010721, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.25, "high": 40.349998, "low": 38.650002, "close": 38.700001, "volume": 24675591}, "trend_line": 38.7273, "activity_lines": {"activity_5": 39.373334, "activity_10": 38.942728, "activity_20": 38.828008, "activity_30": 38.863096}, "trend_signal": 1, "fair_value": 36.456157, "relative_strength": -23.249461, "rate_of_change": 0.21078594746549661, "market_dynamics": 0.020214, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5, "high": 38.849998, "low": 37.849998, "close": 38.049999, "volume": 22627003}, "trend_line": 38.746153, "activity_lines": {"activity_5": 38.886667, "activity_10": 38.858182, "activity_20": 38.723776, "activity_30": 38.819399}, "trend_signal": 0, "fair_value": 36.508048, "relative_strength": -25.436139, "rate_of_change": 0.04868142111637013, "market_dynamics": 0.033125, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.099998, "high": 38.25, "low": 37.200001, "close": 37.200001, "volume": 21703812}, "trend_line": 38.719991, "activity_lines": {"activity_5": 38.223334, "activity_10": 38.612728, "activity_20": 38.553228, "activity_30": 38.719647}, "trend_signal": 0, "fair_value": 36.554961, "relative_strength": -26.903518, "rate_of_change": -0.06752154207412372, "market_dynamics": 0.00752, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.150002, "high": 38.200001, "low": 36.950001, "close": 37.75, "volume": 11402943}, "trend_line": 38.716713, "activity_lines": {"activity_5": 37.933334, "activity_10": 38.456364, "activity_20": 38.453095, "activity_30": 38.657067}, "trend_signal": 0, "fair_value": 36.600223, "relative_strength": -24.720268, "rate_of_change": -0.008465911058712975, "market_dynamics": -0.215006, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.049999, "high": 39.0, "low": 37.650002, "close": 38.849998, "volume": 12452626}, "trend_line": 38.742519, "activity_lines": {"activity_5": 38.109999, "activity_10": 38.503636, "activity_20": 38.471191, "activity_30": 38.665666}, "trend_signal": 0, "fair_value": 36.653712, "relative_strength": -26.231353, "rate_of_change": 0.06665338558054472, "market_dynamics": -0.255424, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.25, "high": 39.349998, "low": 37.450001, "close": 37.849998, "volume": 19797504}, "trend_line": 38.736508, "activity_lines": {"activity_5": 38.023332, "activity_10": 38.353636, "activity_20": 38.405714, "activity_30": 38.608084}, "trend_signal": 0, "fair_value": 36.698909, "relative_strength": -31.237188, "rate_of_change": -0.01551525340931207, "market_dynamics": -0.27373, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.599998, "high": 37.799999, "low": 36.25, "close": 36.299999, "volume": 25224876}, "trend_line": 38.730662, "activity_lines": {"activity_5": 37.476665, "activity_10": 37.912727, "activity_20": 38.200952, "activity_30": 38.45089}, "trend_signal": 0, "fair_value": 36.732052, "relative_strength": -29.911587, "rate_of_change": -0.015091706252918412, "market_dynamics": -0.265567, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.450001, "high": 37.150002, "low": 34.900002, "close": 36.549999, "volume": 15614500}, "trend_line": 38.673736, "activity_lines": {"activity_5": 37.129999, "activity_10": 37.578181, "activity_20": 38.034285, "activity_30": 38.310202}, "trend_signal": 0, "fair_value": 36.768915, "relative_strength": -28.432376, "rate_of_change": -0.14697915568808054, "market_dynamics": -0.365252, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.549999, "high": 37.299999, "low": 35.799999, "close": 36.5, "volume": 19377604}, "trend_line": 38.606045, "activity_lines": {"activity_5": 36.809999, "activity_10": 37.298181, "activity_20": 37.871666, "activity_30": 38.169961}, "trend_signal": 0, "fair_value": 36.805458, "relative_strength": -28.214453, "rate_of_change": -0.1750309305519291, "market_dynamics": -0.603858, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.700001, "high": 36.299999, "low": 35.400002, "close": 35.799999, "volume": 13687296}, "trend_line": 38.525636, "activity_lines": {"activity_5": 36.339999, "activity_10": 36.940908, "activity_20": 37.653333, "activity_30": 37.988926}, "trend_signal": 0, "fair_value": 36.844808, "relative_strength": -27.977545, "rate_of_change": -0.2082808534259416, "market_dynamics": -0.908608, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 34.650002, "close": 35.0, "volume": 16001238}, "trend_line": 38.424625, "activity_lines": {"activity_5": 35.806666, "activity_10": 36.512727, "activity_20": 37.374047, "activity_30": 37.761466}, "trend_signal": 0, "fair_value": 36.877854, "relative_strength": -27.658747, "rate_of_change": -0.262191648179409, "market_dynamics": -1.156148, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 36.700001, "low": 35.0, "close": 36.700001, "volume": 11465907}, "trend_line": 38.277168, "activity_lines": {"activity_5": 36.03, "activity_10": 36.460909, "activity_20": 37.274047, "activity_30": 37.650199}, "trend_signal": 0, "fair_value": 36.919444, "relative_strength": -29.486663, "rate_of_change": -0.38375651031075964, "market_dynamics": -1.240598, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.950001, "close": 34.950001, "volume": 25369347}, "trend_line": 38.075927, "activity_lines": {"activity_5": 35.643334, "activity_10": 36.115454, "activity_20": 37.012143, "activity_30": 37.435544}, "trend_signal": 0, "fair_value": 36.947227, "relative_strength": -34.606619, "rate_of_change": -0.5257468368610841, "market_dynamics": -1.243351, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.900002, "high": 39.799999, "low": 33.700001, "close": 39.150002, "volume": 96282490}, "trend_line": 38.028333, "activity_lines": {"activity_5": 36.763334, "activity_10": 36.574546, "activity_20": 37.158095, "activity_30": 37.504839}, "trend_signal": 0, "fair_value": 37.000051, "relative_strength": -29.944278, "rate_of_change": -0.12499761332139486, "market_dynamics": -0.712024, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.150002, "high": 41.0, "low": 38.0, "close": 40.150002, "volume": 64053697}, "trend_line": 37.99, "activity_lines": {"activity_5": 38.040002, "activity_10": 37.190001, "activity_20": 37.393572, "activity_30": 37.641721}, "trend_signal": 0, "fair_value": 37.060462, "relative_strength": -27.352351, "rate_of_change": -0.10080115791560335, "market_dynamics": -0.014335, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.200001, "high": 40.450001, "low": 39.150002, "close": 40.0, "volume": 45917058}, "trend_line": 38.003333, "activity_lines": {"activity_5": 38.976668, "activity_10": 37.754546, "activity_20": 37.604524, "activity_30": 37.771398}, "trend_signal": 0, "fair_value": 37.11897, "relative_strength": -31.455125, "rate_of_change": 0.03509607791522985, "market_dynamics": 0.619693, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.200001, "high": 43.75, "low": 40.200001, "close": 43.75, "volume": 84887138}, "trend_line": 38.151667, "activity_lines": {"activity_5": 40.830001, "activity_10": 38.961819, "activity_20": 38.16, "activity_30": 38.142151}, "trend_signal": 0, "fair_value": 37.197516, "relative_strength": -23.438496, "rate_of_change": 0.39031839654697004, "market_dynamics": 1.298302, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.599998, "high": 44.799999, "low": 42.799999, "close": 43.200001, "volume": 56306863}, "trend_line": 38.311667, "activity_lines": {"activity_5": 42.030001, "activity_10": 39.933637, "activity_20": 38.643572, "activity_30": 38.46785}, "trend_signal": 1, "fair_value": 37.277008, "relative_strength": -25.619573, "rate_of_change": 0.4193787914955238, "market_dynamics": 1.463775, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.049999, "high": 43.450001, "low": 41.599998, "close": 41.950001, "volume": 61609622}, "trend_line": 38.416667, "activity_lines": {"activity_5": 42.263334, "activity_10": 40.557274, "activity_20": 38.993096, "activity_30": 38.702581}, "trend_signal": 1, "fair_value": 37.348251, "relative_strength": -30.960884, "rate_of_change": 0.2740679490662645, "market_dynamics": 1.429135, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.900002, "high": 43.700001, "low": 41.299999, "close": 43.0, "volume": 93297503}, "trend_line": 38.55, "activity_lines": {"activity_5": 42.66, "activity_10": 41.272728, "activity_20": 39.429762, "activity_30": 38.99828}, "trend_signal": 1, "fair_value": 37.425284, "relative_strength": -29.009019, "rate_of_change": 0.34707071282368246, "market_dynamics": 1.493611, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.299999, "high": 47.099998, "low": 41.200001, "close": 44.950001, "volume": 168569918}, "trend_line": 38.76, "activity_lines": {"activity_5": 43.516667, "activity_10": 42.211819, "activity_20": 40.037381, "activity_30": 39.411183}, "trend_signal": 1, "fair_value": 37.512934, "relative_strength": -23.503216, "rate_of_change": 0.5447470817120645, "market_dynamics": 1.470196, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.150002, "high": 47.0, "low": 44.299999, "close": 44.75, "volume": 53054913}, "trend_line": 38.995, "activity_lines": {"activity_5": 43.976667, "activity_10": 42.933637, "activity_20": 40.596191, "activity_30": 39.797635}, "trend_signal": 1, "fair_value": 37.599773, "relative_strength": -26.871283, "rate_of_change": 0.6062951496388015, "market_dynamics": 1.38933, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 41.950001, "close": 42.900002, "volume": 55596768}, "trend_line": 39.205, "activity_lines": {"activity_5": 43.753334, "activity_10": 43.172728, "activity_20": 40.946905, "activity_30": 40.04957}, "trend_signal": 1, "fair_value": 37.67593, "relative_strength": -26.181104, "rate_of_change": 0.5385305808437001, "market_dynamics": 1.280766, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.900002, "high": 43.799999, "low": 42.099998, "close": 43.650002, "volume": 46715976}, "trend_line": 39.395, "activity_lines": {"activity_5": 43.800001, "activity_10": 43.403637, "activity_20": 41.341906, "activity_30": 40.336345}, "trend_signal": 1, "fair_value": 37.756894, "relative_strength": -27.66139, "rate_of_change": 0.48463206223697197, "market_dynamics": 1.095021, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.599998, "close": 43.599998, "volume": 0}, "trend_line": 39.581667, "activity_lines": {"activity_5": 43.716667, "activity_10": 43.543637, "activity_20": 41.704048, "activity_30": 40.607635}, "trend_signal": 1, "fair_value": 37.835655, "relative_strength": -24.659944, "rate_of_change": 0.4738342429242287, "market_dynamics": 0.838822, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 42.5, "close": 43.299999, "volume": 39007731}, "trend_line": 39.78, "activity_lines": {"activity_5": 43.493333, "activity_10": 43.566364, "activity_20": 42.015, "activity_30": 40.847527}, "trend_signal": 1, "fair_value": 37.912022, "relative_strength": -19.687861, "rate_of_change": 0.5010728830597208, "market_dynamics": 0.673889, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.400002, "high": 44.950001, "low": 42.599998, "close": 44.200001, "volume": 67105446}, "trend_line": 39.931667, "activity_lines": {"activity_5": 43.68, "activity_10": 43.692728, "activity_20": 42.385715, "activity_30": 41.132689}, "trend_signal": 1, "fair_value": 37.9951, "relative_strength": -19.10739, "rate_of_change": 0.3812644544997391, "market_dynamics": 0.723464, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.700001, "high": 44.799999, "low": 42.5, "close": 44.0, "volume": 35775934}, "trend_line": 40.063334, "activity_lines": {"activity_5": 43.836667, "activity_10": 43.774546, "activity_20": 42.699762, "activity_30": 41.395162}, "trend_signal": 1, "fair_value": 38.078779, "relative_strength": -17.706281, "rate_of_change": 0.3297307873472956, "market_dynamics": 0.615741, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 43.450001, "close": 44.299999, "volume": 25057463}, "trend_line": 40.231667, "activity_lines": {"activity_5": 44.02, "activity_10": 43.896364, "activity_20": 43.006905, "activity_30": 41.668495}, "trend_signal": 1, "fair_value": 38.164145, "relative_strength": -18.516379, "rate_of_change": 0.42016722821920927, "market_dynamics": 0.486695, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.049999, "high": 46.650002, "low": 43.849998, "close": 46.200001, "volume": 41015020}, "trend_line": 40.441667, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.320909, "activity_20": 43.457858, "activity_30": 42.053549}, "trend_signal": 1, "fair_value": 38.259337, "relative_strength": -17.205291, "rate_of_change": 0.521976879556099, "market_dynamics": 0.499715, "expectation": {"probability": 47.4292, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.313263, 31.4601, 31.496808, 31.129715, 31.496808, 31.863904, 31.827197, 31.790484, 32.35435, 32.313447, 33.336024, 33.540539, 33.41783, 33.254217, 33.131504, 33.540538, 33.663247, 33.376927, 32.845188, 33.008796, 32.763377, 32.886088, 32.886089, 32.681574, 32.517963, 32.35435, 32.517963, 32.51796, 32.354349, 32.477059, 32.477059, 32.517961, 32.068026, 31.740804, 32.845186, 32.926991, 33.295118, 33.908666, 35.381179, 39.062457, 37.017303, 37.426334, 36.362849, 37.630847, 39.635099, 42.866447, 42.784638, 42.375609, 45.238826, 50.310809, 52.028735, 50.965253, 47.365787, 43.766313, 48.429261, 42.866446, 45.893273, 42.45741, 42.866445, 38.69433, 41.533117, 39.667993, 39.849961, 39.213089, 37.075019, 37.802871, 37.802869, 39.486031, 40.714282, 43.76217, 44.217079, 42.033518, 39.940943, 38.985636, 39.440541, 38.030327, 38.394252, 38.803668, 39.304071, 39.849961, 41.442136, 40.304868, 39.577012, 39.577015, 41.123702, 40.122906, 35.664802, 36.165205, 36.301673, 36.6656, 39.577015, 38.348762, 38.166798, 37.893853, 36.392656, 37.302474, 36.620109, 36.256186, 37.347963, 37.893852, 38.075818, 37.984838, 38.030329, 38.030325, 38.121308, 38.621708, 38.257781, 38.12131, 41.396648, 41.305664, 40.850759, 40.700001, 39.599998, 38.950001, 38.450001, 39.0, 39.099998, 38.650002, 37.599998, 36.700001, 38.0, 38.099998, 37.349998, 39.849998, 40.049999, 39.200001, 40.25, 38.5, 38.099998, 37.150002, 38.049999, 39.25, 37.599998, 35.450001, 36.549999, 35.700001, 35.5, 35.200001, 37.0, 34.900002, 39.150002, 40.200001, 40.200001, 43.599998, 43.049999, 41.900002, 41.299999, 45.150002, 44.099998, 42.900002, 43.599998, 44.349998, 43.400002, 44.700001, 44.0, 44.049999], "highs": [31.900614, 31.753775, 31.643649, 31.753775, 32.157581, 32.451257, 32.561385, 32.80428, 32.395252, 33.458733, 34.604016, 33.745055, 33.540537, 33.499634, 33.581443, 34.3177, 33.704149, 33.417829, 33.213315, 33.090604, 32.967892, 32.967892, 32.967893, 32.763379, 32.558865, 32.64067, 32.722478, 32.51796, 32.886092, 32.763378, 32.722476, 32.722476, 32.108928, 33.376925, 33.131505, 34.113181, 34.522215, 36.362853, 39.430587, 40.903096, 37.835363, 37.75356, 37.630848, 40.371354, 42.948248, 43.766316, 44.747987, 45.647856, 50.392614, 55.055569, 52.110548, 53.174024, 47.365787, 48.756487, 49.901772, 45.975082, 46.302306, 43.520892, 44.666183, 42.124498, 41.533117, 41.260174, 39.940943, 39.25858, 38.075817, 38.667195, 39.622504, 40.623301, 43.67119, 44.399038, 44.399041, 43.079806, 40.668793, 40.39585, 39.849959, 38.803669, 39.349558, 40.031925, 39.849962, 41.897047, 41.806064, 40.805268, 40.168396, 41.123703, 42.715883, 40.350359, 36.210692, 37.620909, 36.938545, 38.485234, 40.350359, 38.576214, 38.530723, 38.212291, 37.438947, 37.302474, 37.347963, 38.212291, 38.849157, 38.075818, 38.21229, 38.803668, 38.166801, 39.213086, 38.803669, 39.577015, 38.621706, 42.124502, 41.624101, 43.1253, 41.599998, 40.900002, 39.599998, 39.549999, 39.049999, 39.549999, 39.25, 38.799999, 38.0, 38.5, 38.400002, 38.349998, 39.950001, 40.299999, 40.25, 40.200001, 40.349998, 38.849998, 38.25, 38.200001, 39.0, 39.349998, 37.799999, 37.150002, 37.299999, 36.299999, 35.900002, 36.700001, 37.0, 39.799999, 41.0, 40.450001, 43.75, 44.799999, 43.450001, 43.700001, 47.099998, 47.0, 44.099998, 43.799999, 43.599998, 44.349998, 44.950001, 44.799999, 44.599998, 46.650002], "lows": [31.166423, 31.056296, 30.909456, 31.129715, 31.496808, 31.753775, 31.753773, 31.533517, 31.904413, 32.108929, 33.049704, 33.213313, 32.804278, 33.090604, 33.131504, 33.376929, 33.295118, 32.804281, 32.640666, 32.313446, 32.599765, 32.76338, 32.599765, 32.313446, 32.231637, 32.313446, 32.35435, 32.149834, 32.313446, 32.436153, 32.354349, 32.027124, 31.33177, 31.740804, 32.722475, 32.926991, 32.76338, 33.622346, 35.094855, 36.935496, 36.158338, 35.790212, 35.912917, 37.180915, 38.817039, 41.475739, 42.211995, 42.293805, 43.684505, 49.656358, 49.001905, 49.574552, 40.371354, 43.684505, 42.293801, 42.130188, 41.639352, 40.494064, 40.044129, 38.653424, 39.304068, 39.577011, 38.758176, 36.57462, 36.392657, 36.665599, 37.757379, 38.667197, 40.53232, 42.215481, 41.669588, 39.304071, 38.439744, 38.985636, 37.893851, 36.574619, 38.303271, 38.758177, 38.940144, 39.304069, 40.213886, 39.122105, 38.34876, 38.985633, 40.53232, 38.394253, 32.389465, 35.983238, 35.482841, 36.210694, 37.529927, 37.484437, 37.71189, 36.392658, 36.210694, 36.256186, 36.256185, 35.118916, 37.347963, 36.62011, 37.347965, 37.848362, 35.302945, 37.939347, 37.893853, 37.939347, 37.620907, 37.939347, 39.30407, 40.213885, 40.577811, 39.599998, 38.700001, 38.349998, 38.049999, 38.650002, 37.900002, 37.599998, 36.599998, 36.400002, 37.650002, 37.349998, 36.900002, 39.0, 39.150002, 38.700001, 38.650002, 37.849998, 37.200001, 36.950001, 37.650002, 37.450001, 36.25, 34.900002, 35.799999, 35.400002, 34.650002, 35.0, 34.950001, 33.700001, 38.0, 39.150002, 40.200001, 42.799999, 41.599998, 41.299999, 41.200001, 44.299999, 41.950001, 42.099998, 43.599998, 42.5, 42.599998, 42.5, 43.450001, 43.849998], "closes": [31.863903, 31.533519, 31.129714, 31.533519, 31.863903, 31.753775, 31.863903, 32.272543, 32.231638, 33.417831, 33.622346, 33.376926, 33.213312, 33.172414, 33.458733, 33.704149, 33.376926, 32.845187, 33.049702, 32.640668, 32.804282, 32.886089, 32.640668, 32.477058, 32.395252, 32.477058, 32.558865, 32.436153, 32.35435, 32.477058, 32.517964, 32.068026, 31.740805, 32.967895, 32.92699, 33.376926, 33.908664, 35.135759, 38.612523, 36.976399, 37.385429, 36.28105, 37.467236, 39.635099, 42.211992, 43.19367, 42.62103, 45.238825, 49.656358, 52.19235, 50.392616, 49.738165, 43.275477, 47.693006, 42.702833, 45.566052, 43.520894, 42.539219, 40.248644, 41.487626, 39.667994, 39.667994, 39.167597, 37.029528, 37.620908, 37.711887, 39.395051, 40.122904, 43.625696, 44.126096, 41.760573, 39.304071, 38.803667, 39.44054, 38.121308, 38.121308, 38.803667, 39.395051, 39.577014, 41.214683, 40.304867, 39.258577, 39.031124, 40.94174, 40.94174, 39.622504, 36.165202, 36.392658, 36.665601, 38.485234, 38.257781, 38.030328, 38.030328, 36.392658, 37.302475, 36.620112, 36.256185, 37.484434, 37.984838, 37.848361, 38.075818, 38.030328, 36.475366, 38.257781, 38.530724, 38.212291, 38.030328, 41.123704, 40.98723, 40.57781, 41.299999, 39.599998, 39.299999, 38.400002, 38.799999, 39.0, 38.650002, 37.700001, 36.599998, 37.950001, 38.0, 37.349998, 39.650002, 40.049999, 39.25, 39.900002, 38.700001, 38.049999, 37.200001, 37.75, 38.849998, 37.849998, 36.299999, 36.549999, 36.5, 35.799999, 35.0, 36.700001, 34.950001, 39.150002, 40.150002, 40.0, 43.75, 43.200001, 41.950001, 43.0, 44.950001, 44.75, 42.900002, 43.650002, 43.599998, 43.299999, 44.200001, 44.0, 44.299999, 46.200001], "volumes": [16883182, 15380533, 11364283, 10614080, 16793559, 23729721, 30268639, 38075513, 18266936, 14744456, 41192136, 8679728, 13594265, 9938156, 15052706, 13550245, 11767532, 17366608, 23468112, 24571219, 9074651, 7839344, 9318059, 16748820, 10278795, 7468150, 2662324, 7280588, 13719507, 8488725, 15439861, 22692169, 24867512, 28467053, 11125588, 25345617, 39001131, 64658253, 105967449, 120086603, 46679961, 32398448, 36583655, 61057556, 98705164, 101580412, 157448941, 48031322, 94160426, 171683043, 66283639, 109335661, 150086153, 63780485, 100708263, 46484092, 39967846, 53093921, 72589624, 70252869, 16723121, 19592462, 27886681, 41575101, 15139896, 19767923, 29541851, 24405690, 56318904, 41681632, 36765003, 53683389, 75357456, 23758562, 16802553, 15176899, 6198664, 16530899, 14045613, 22260499, 12672891, 17807697, 19830660, 18416353, 39249089, 20612550, 41514459, 16006853, 11970688, 14006045, 23325365, 15454225, 11051506, 15186614, 14883463, 15426480, 38663759, 44512563, 17935957, 14940061, 22519604, 23248236, 13629470, 17752771, 14018144, 21215916, 16922910, 67767653, 30401959, 56220206, 46604500, 38957402, 31264060, 38060507, 19574995, 17154351, 18297645, 22333076, 27154098, 14891510, 11617076, 16960089, 47348221, 18875336, 14299564, 17929654, 24675591, 22627003, 21703812, 11402943, 12452626, 19797504, 25224876, 15614500, 19377604, 13687296, 16001238, 11465907, 25369347, 96282490, 64053697, 45917058, 84887138, 56306863, 61609622, 93297503, 168569918, 53054913, 55596768, 46715976, 0, 39007731, 67105446, 35775934, 25057463, 41015020], "sma": {"5": [null, null, null, null, 31.5849, 31.5629, 31.629, 31.8575, 31.9972, 32.3079, 32.6817, 32.9843, 33.1724, 33.3606, 33.3687, 33.3851, 33.3851, 33.3115, 33.2869, 33.1233, 32.9434, 32.8452, 32.8043, 32.6898, 32.6407, 32.5752, 32.5098, 32.4689, 32.4443, 32.4607, 32.4689, 32.3707, 32.2316, 32.3543, 32.4443, 32.6161, 32.9843, 33.6632, 34.7922, 35.6021, 36.4038, 36.8782, 37.3445, 37.549, 38.5962, 39.7578, 41.0258, 42.5801, 44.5844, 46.5804, 48.0202, 49.4437, 49.051, 48.6583, 46.7604, 45.7951, 44.5517, 44.4044, 42.9155, 42.6725, 41.4929, 40.7223, 40.048, 39.4041, 38.6308, 38.2396, 38.185, 38.3761, 39.6953, 40.9963, 41.8061, 41.7879, 41.524, 40.687, 39.486, 38.7582, 38.6581, 38.7764, 38.8037, 39.4223, 39.8591, 39.95, 39.8773, 40.1502, 40.0956, 39.9591, 39.3405, 38.8128, 37.9575, 37.4662, 37.1933, 37.5663, 37.8939, 37.8393, 37.6027, 37.2752, 36.9204, 36.8112, 37.1296, 37.2388, 37.5299, 37.8848, 37.6829, 37.7375, 37.874, 37.9013, 37.9013, 38.831, 39.3769, 39.7863, 40.4038, 40.7177, 40.353, 39.8356, 39.48, 39.02, 38.83, 38.51, 38.15, 37.98, 37.78, 37.52, 37.91, 38.6, 38.86, 39.24, 39.51, 39.19, 38.62, 38.32, 38.11, 37.94, 37.59, 37.46, 37.21, 36.6, 36.03, 36.11, 35.79, 36.32, 37.19, 38.19, 39.6, 41.25, 41.81, 42.38, 43.37, 43.57, 43.51, 43.85, 43.97, 43.64, 43.53, 43.75, 43.88, 44.4], "10": [31.2325, 31.265538, 31.276551, 31.327945, 31.383009, 31.419718, 31.482124, 31.614762, 31.739639, 31.946425, 32.122269, 32.30661, 32.51497, 32.678859, 32.838342, 33.03338, 33.184682, 33.241946, 33.323753, 33.246036, 33.16423, 33.115146, 33.057882, 32.988346, 32.881998, 32.759289, 32.677483, 32.63658, 32.567044, 32.550683, 32.522052, 32.440245, 32.350259, 32.399343, 32.452516, 32.542503, 32.677483, 32.947444, 33.573261, 34.023195, 34.509942, 34.931244, 35.503887, 36.170608, 37.099108, 38.080782, 38.952019, 39.962325, 41.066709, 42.588304, 43.889023, 45.234734, 45.815558, 46.621349, 46.670433, 46.907671, 46.997658, 46.727697, 45.786926, 44.716453, 43.643991, 42.636974, 42.226186, 41.159838, 40.651646, 39.866229, 39.453645, 39.212013, 39.549719, 39.813566, 40.022823, 39.986431, 39.950038, 40.191139, 40.241179, 40.282121, 40.222983, 40.150198, 39.74533, 39.454188, 39.308618, 39.304068, 39.326814, 39.476934, 39.758977, 39.909097, 39.64525, 39.345011, 39.05387, 38.780925, 38.576216, 38.453391, 38.353312, 37.898403, 37.534477, 37.234238, 37.243336, 37.352514, 37.484437, 37.42075, 37.402554, 37.402554, 37.247058, 37.43357, 37.556395, 37.715613, 37.893027, 38.256954, 38.557193, 38.830138, 39.152556, 39.309523, 39.591986, 39.606209, 39.633136, 39.711907, 39.773874, 39.431504, 38.992781, 38.73, 38.4, 38.175, 38.21, 38.375, 38.42, 38.51, 38.515, 38.55, 38.61, 38.59, 38.675, 38.725, 38.39, 38.04, 37.765, 37.354999, 36.984999, 36.85, 36.625, 36.765, 36.895, 37.11, 37.855, 38.520001, 39.065001, 39.785001, 40.780001, 41.585001, 42.380001, 42.830001, 43.175001, 43.505, 43.550001, 43.63, 43.865, 44.185], "20": [31.052623, 31.1187, 31.144397, 31.1756, 31.2325, 31.276551, 31.294906, 31.368567, 31.438347, 31.560095, 31.677384, 31.786074, 31.89576, 32.003402, 32.110675, 32.226549, 32.333403, 32.428354, 32.531696, 32.596231, 32.64325, 32.710878, 32.786426, 32.833603, 32.86017, 32.896334, 32.931082, 32.939263, 32.945398, 32.89836, 32.843141, 32.777696, 32.70407, 32.693844, 32.667257, 32.650896, 32.677483, 32.792012, 33.070153, 33.286939, 33.515997, 33.685745, 33.927073, 34.284975, 34.775812, 35.311643, 35.814751, 36.454885, 37.319985, 38.30575, 39.199482, 40.082989, 40.659723, 41.395978, 41.88477, 42.494227, 42.974838, 43.345011, 43.426817, 43.652379, 43.766507, 43.935854, 44.020872, 43.890594, 43.661039, 43.38695, 43.225651, 42.969855, 42.668322, 42.265009, 41.833407, 41.311703, 41.088112, 40.675489, 40.446412, 40.074175, 39.838314, 39.681106, 39.647524, 39.633877, 39.665721, 39.64525, 39.638426, 39.834037, 40.000078, 40.095609, 39.934117, 39.747604, 39.3996, 39.117556, 38.942417, 38.87873, 38.840063, 38.687669, 38.646727, 38.571667, 38.444293, 38.348762, 38.269153, 38.100837, 37.989385, 37.927972, 37.800185, 37.665987, 37.545436, 37.474925, 37.568181, 37.804734, 38.020815, 38.125444, 38.277555, 38.356038, 38.419522, 38.519889, 38.594765, 38.71376, 38.833451, 38.844229, 38.774987, 38.780069, 38.776278, 38.742262, 38.900993, 38.990604, 39.026568, 39.110954, 39.144437, 38.990752, 38.801391, 38.66, 38.5375, 38.45, 38.3, 38.2075, 38.0925, 37.9325, 37.75, 37.7, 37.6175, 37.6775, 37.785, 37.9175, 38.1225, 38.28, 38.415, 38.57, 38.8825, 39.2175, 39.5025, 39.7975, 40.035, 40.3075, 40.7025, 41.075001, 41.465, 41.985001], "30": [30.837261, 30.889878, 30.931482, 30.959626, 31.004901, 31.036716, 31.061189, 31.110296, 31.15804, 31.283256, 31.409172, 31.51467, 31.601254, 31.676686, 31.767781, 31.862161, 31.924831, 31.993027, 32.066815, 32.122075, 32.173, 32.229098, 32.283134, 32.331717, 32.367783, 32.404129, 32.448096, 32.497763, 32.543479, 32.581048, 32.60285, 32.620667, 32.641037, 32.688849, 32.724286, 32.778391, 32.846549, 32.94199, 33.154686, 33.273305, 33.398741, 33.495545, 33.637343, 33.852765, 34.144541, 34.460858, 34.768995, 35.182116, 35.735671, 36.387394, 36.973672, 37.535408, 37.889901, 38.3971, 38.740686, 39.176986, 39.542386, 39.879155, 40.142298, 40.442651, 40.680985, 40.934317, 41.181877, 41.317265, 41.473729, 41.618227, 41.801107, 41.967345, 42.134451, 42.372774, 42.518612, 42.61938, 42.663927, 42.657442, 42.521086, 42.352007, 42.224762, 42.029969, 41.693991, 41.328069, 40.991811, 40.642491, 40.501013, 40.27597, 40.217267, 40.019149, 39.773959, 39.569074, 39.449639, 39.349559, 39.302552, 39.247964, 39.210055, 39.188826, 39.178211, 39.141819, 39.03719, 38.949241, 38.761212, 38.551954, 38.429129, 38.386671, 38.309061, 38.269636, 38.283283, 38.286316, 38.260538, 38.318159, 38.365167, 38.343938, 38.377109, 38.388489, 38.397452, 38.312727, 38.241336, 38.220586, 38.303412, 38.346991, 38.344804, 38.326963, 38.31837, 38.295692, 38.349681, 38.471593, 38.53651, 38.64584, 38.7273, 38.746153, 38.719991, 38.716713, 38.742519, 38.736508, 38.730662, 38.673736, 38.606045, 38.525636, 38.424625, 38.277168, 38.075927, 38.028333, 37.99, 38.003333, 38.151667, 38.311667, 38.416667, 38.55, 38.76, 38.995, 39.205, 39.395, 39.581667, 39.78, 39.931667, 40.063334, 40.231667, 40.441667], "50": [30.585765, 30.627034, 30.662673, 30.702108, 30.748762, 30.799327, 30.863936, 30.938186, 31.007213, 31.080874, 31.14174, 31.192558, 31.23423, 31.254526, 31.269537, 31.29386, 31.31531, 31.367975, 31.436476, 31.497531, 31.559656, 31.618278, 31.673459, 31.709216, 31.747009, 31.780563, 31.809146, 31.841883, 31.872983, 31.929298, 31.982759, 32.01988, 32.042381, 32.08355, 32.127571, 32.177655, 32.225892, 32.312621, 32.46815, 32.588021, 32.710198, 32.811757, 32.94071, 33.11302, 33.330995, 33.567134, 33.794758, 34.080611, 34.454081, 34.870929, 35.241503, 35.605596, 35.848511, 36.171701, 36.388479, 36.664725, 36.897865, 37.103198, 37.263538, 37.424934, 37.545847, 37.671669, 37.790754, 37.867897, 37.95114, 38.031295, 38.151657, 38.297212, 38.508732, 38.73844, 38.917566, 39.045926, 39.169186, 39.308455, 39.422976, 39.535861, 39.660757, 39.799935, 39.944389, 40.119141, 40.274879, 40.41869, 40.564497, 40.723974, 40.884269, 41.00918, 41.054311, 41.079449, 41.04051, 41.070687, 41.088134, 41.12312, 41.134382, 41.069533, 40.971342, 40.839871, 40.712574, 40.557487, 40.324056, 40.037176, 39.79084, 39.556684, 39.420681, 39.231977, 39.148535, 39.00146, 38.891648, 38.863338, 38.87811, 38.859913, 38.892553, 38.891193, 38.893842, 38.921251, 38.944833, 38.970595, 38.955694, 38.907236, 38.766722, 38.6432, 38.567989, 38.528907, 38.545834, 38.558023, 38.580597, 38.616171, 38.614098, 38.587196, 38.539656, 38.470363, 38.441265, 38.413094, 38.358471, 38.270636, 38.181801, 38.105351, 38.082047, 38.088194, 38.053882, 38.067178, 38.105022, 38.144415, 38.258809, 38.394956, 38.487906, 38.615504, 38.78938, 38.934692, 39.032995, 39.149028, 39.259511, 39.364905, 39.519397, 39.634242, 39.749627, 39.909382], "200": [26.893773, 26.935835, 26.975125, 27.017453, 27.059905, 27.09837, 27.138148, 27.179716, 27.221333, 27.2699, 27.319489, 27.367724, 27.416033, 27.466173, 27.515326, 27.565707, 27.614833, 27.659773, 27.705099, 27.75309, 27.801899, 27.849589, 27.894381, 27.940046, 27.984261, 28.041507, 28.113215, 28.172468, 28.230402, 28.286997, 28.342106, 28.396916, 28.442023, 28.492875, 28.544172, 28.596289, 28.650413, 28.703125, 28.782721, 28.854396, 28.927075, 28.994363, 29.069403, 29.155933, 29.255607, 29.36019, 29.46178, 29.575808, 29.708671, 29.850961, 29.983731, 30.111928, 30.206901, 30.323932, 30.411624, 30.508657, 30.600731, 30.688922, 30.768731, 30.853565, 30.924912, 30.996698, 31.064226, 31.122088, 31.18042, 31.235548, 31.296606, 31.363058, 31.446878, 31.535688, 31.618375, 31.690243, 31.756683, 31.824845, 31.883191, 31.942269, 32.004759, 32.072254, 32.142853, 32.221494, 32.295001, 32.363716, 32.426172, 32.498475, 32.572386, 32.645261, 32.700265, 32.757429, 32.818007, 32.886366, 32.954173, 33.016747, 33.080198, 33.130486, 33.183129, 33.226069, 33.263824, 33.30655, 33.353388, 33.403493, 33.455028, 33.503995, 33.546065, 33.598803, 33.653583, 33.707688, 33.761495, 33.83031, 33.89722, 33.962694, 34.033002, 34.084874, 34.138762, 34.187692, 34.24015, 34.292997, 34.341801, 34.389064, 34.430675, 34.478425, 34.52673, 34.572091, 34.627271, 34.68445, 34.736407, 34.786264, 34.825382, 34.866142, 34.909683, 34.958573, 35.013115, 35.053333, 35.087942, 35.126704, 35.165675, 35.201299, 35.239648, 35.282982, 35.317107, 35.371927, 35.435415, 35.498611, 35.582239, 35.663882, 35.739579, 35.821903, 35.908474, 35.993586, 36.06792, 36.145087, 36.219405, 36.288555, 36.362816, 36.435007, 36.508851, 36.593723]}, "ema": {"5": [null, null, null, null, 31.5849, 31.6412, 31.7154, 31.9011, 32.0113, 32.4801, 32.8609, 33.0329, 33.093, 33.1195, 33.2326, 33.3898, 33.3855, 33.2054, 33.1535, 32.9826, 32.9231, 32.9108, 32.8207, 32.7062, 32.6025, 32.5607, 32.5601, 32.5188, 32.464, 32.4683, 32.4849, 32.3459, 32.1442, 32.4188, 32.5882, 32.8511, 33.2036, 33.8477, 35.436, 35.9494, 36.4281, 36.3791, 36.7418, 37.7062, 39.2082, 40.5367, 41.2314, 42.5672, 44.9303, 47.351, 48.3649, 48.8226, 46.9736, 47.2134, 45.7099, 45.6619, 44.9483, 44.1452, 42.8464, 42.3935, 41.485, 40.8793, 40.3087, 39.2157, 38.6841, 38.36, 38.705, 39.1777, 40.6603, 41.8156, 41.7972, 40.9662, 40.2453, 39.9771, 39.3585, 38.9461, 38.8986, 39.0641, 39.2351, 39.8949, 40.0316, 39.7739, 39.5263, 39.9981, 40.3127, 40.0826, 38.7768, 37.9821, 37.5433, 37.8573, 37.9908, 38.004, 38.0127, 37.4727, 37.416, 37.1507, 36.8525, 37.0632, 37.3704, 37.5297, 37.7117, 37.8179, 37.3704, 37.6662, 37.9544, 38.0403, 38.037, 39.0659, 39.7063, 39.9968, 40.4312, 40.1541, 39.8694, 39.3796, 39.1864, 39.1243, 38.9662, 38.5441, 37.8961, 37.9141, 37.9427, 37.7451, 38.3801, 38.9367, 39.0412, 39.3274, 39.1183, 38.7622, 38.2415, 38.0776, 38.3351, 38.1734, 37.5489, 37.216, 36.9773, 36.5849, 36.0566, 36.2711, 35.8307, 36.9371, 38.0081, 38.6721, 40.3647, 41.3098, 41.5232, 42.0155, 42.9936, 43.5791, 43.3527, 43.4518, 43.5012, 43.4341, 43.6894, 43.793, 43.962, 44.708], "10": [null, null, null, null, null, null, null, null, null, 31.9464, 32.2511, 32.4558, 32.5935, 32.6988, 32.837, 32.9946, 33.0641, 33.0243, 33.0289, 32.9583, 32.9303, 32.9223, 32.8711, 32.7994, 32.726, 32.6807, 32.6585, 32.6181, 32.5702, 32.5532, 32.5468, 32.4598, 32.329, 32.4452, 32.5328, 32.6863, 32.9085, 33.3135, 34.2769, 34.7678, 35.2437, 35.4323, 35.8023, 36.4992, 37.5379, 38.5662, 39.3034, 40.3826, 42.0687, 43.9094, 45.0882, 45.9336, 45.4503, 45.8581, 45.2844, 45.3356, 45.0057, 44.5572, 43.7738, 43.3582, 42.6872, 42.1383, 41.5982, 40.7675, 40.1954, 39.7438, 39.6804, 39.7609, 40.4636, 41.1295, 41.2442, 40.8915, 40.5119, 40.3171, 39.9179, 39.5912, 39.448, 39.4384, 39.4636, 39.782, 39.877, 39.7646, 39.6312, 39.8695, 40.0645, 39.9841, 39.2898, 38.763, 38.3817, 38.4005, 38.3745, 38.312, 38.2608, 37.9211, 37.8086, 37.5925, 37.3496, 37.3741, 37.4851, 37.5512, 37.6466, 37.7163, 37.4907, 37.6302, 37.7939, 37.87, 37.8991, 38.4854, 38.9403, 39.238, 39.6129, 39.6106, 39.5541, 39.3443, 39.2453, 39.2007, 39.1006, 38.8459, 38.4376, 38.3489, 38.2855, 38.1154, 38.3944, 38.6954, 38.7963, 38.9969, 38.943, 38.7806, 38.4932, 38.3581, 38.4475, 38.3389, 37.9682, 37.7103, 37.4903, 37.1829, 36.786, 36.7704, 36.4394, 36.9323, 37.5173, 37.9687, 39.0198, 39.7799, 40.1744, 40.6882, 41.4631, 42.0607, 42.2133, 42.4745, 42.6791, 42.792, 43.048, 43.2211, 43.4173, 43.9232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5962, 32.616, 32.6417, 32.6416, 32.626, 32.604, 32.5919, 32.5888, 32.5742, 32.5533, 32.546, 32.5433, 32.4981, 32.426, 32.4776, 32.5204, 32.602, 32.7264, 32.9559, 33.4946, 33.8262, 34.1652, 34.3667, 34.662, 35.1356, 35.8095, 36.5128, 37.0945, 37.8702, 38.9927, 40.2498, 41.2158, 42.0274, 42.1463, 42.6745, 42.6772, 42.9524, 43.0065, 42.962, 42.7036, 42.5878, 42.3097, 42.0581, 41.7828, 41.3301, 40.9769, 40.6659, 40.5449, 40.5047, 40.8019, 41.1185, 41.1797, 41.001, 40.7918, 40.6631, 40.421, 40.202, 40.0688, 40.0046, 39.9639, 40.083, 40.1042, 40.0236, 39.9291, 40.0256, 40.1128, 40.0661, 39.6946, 39.3801, 39.1216, 39.061, 38.9845, 38.8936, 38.8114, 38.581, 38.4593, 38.2841, 38.091, 38.0332, 38.0286, 38.0114, 38.0176, 38.0188, 37.8718, 37.9086, 37.9678, 37.9911, 37.9948, 38.2928, 38.5494, 38.7426, 38.9862, 39.0446, 39.069, 39.0052, 38.9857, 38.9871, 38.955, 38.8354, 38.6225, 38.5585, 38.5053, 38.3953, 38.5148, 38.661, 38.7171, 38.8297, 38.8174, 38.7443, 38.5972, 38.5165, 38.5483, 38.4818, 38.274, 38.1098, 37.9565, 37.7511, 37.4891, 37.4139, 37.1793, 37.367, 37.632, 37.8575, 38.4187, 38.8741, 39.167, 39.5321, 40.0481, 40.4959, 40.7248, 41.0034, 41.2507, 41.4459, 41.7082, 41.9265, 42.1525, 42.538], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.581, 32.5769, 32.5441, 32.4923, 32.523, 32.549, 32.6024, 32.6867, 32.8447, 33.2168, 33.4594, 33.7127, 33.8784, 34.1099, 34.4664, 34.9661, 35.4969, 35.9565, 36.5554, 37.4006, 38.3549, 39.1315, 39.8158, 40.039, 40.5328, 40.6728, 40.9885, 41.1519, 41.2414, 41.1774, 41.1974, 41.0987, 41.0064, 40.8878, 40.6389, 40.4442, 40.2679, 40.2116, 40.2058, 40.4265, 40.6652, 40.7358, 40.6435, 40.5248, 40.4548, 40.3043, 40.1634, 40.0757, 40.0318, 40.0025, 40.0807, 40.0951, 40.0412, 39.976, 40.0383, 40.0966, 40.066, 39.8143, 39.5936, 39.4047, 39.3454, 39.2752, 39.1949, 39.1197, 38.9438, 38.8379, 38.6948, 38.5375, 38.4696, 38.4383, 38.4002, 38.3793, 38.3568, 38.2354, 38.2368, 38.2558, 38.253, 38.2386, 38.4248, 38.5901, 38.7183, 38.8849, 38.931, 38.9548, 38.919, 38.9114, 38.9171, 38.8998, 38.8224, 38.679, 38.632, 38.5912, 38.5112, 38.5846, 38.6792, 38.716, 38.7924, 38.7864, 38.7389, 38.6396, 38.5822, 38.5995, 38.5512, 38.4059, 38.2862, 38.1709, 38.018, 37.8233, 37.7508, 37.5701, 37.672, 37.8319, 37.9718, 38.3446, 38.6578, 38.8702, 39.1367, 39.5117, 39.8497, 40.0465, 40.2789, 40.4932, 40.6743, 40.9018, 41.1016, 41.308, 41.6236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8709, 35.4796, 36.0388, 36.3225, 36.7684, 37.0012, 37.337, 37.5796, 37.774, 37.8711, 38.0129, 38.0778, 38.1402, 38.1805, 38.1353, 38.1152, 38.0993, 38.1502, 38.2275, 38.4392, 38.6622, 38.7837, 38.8041, 38.8041, 38.8291, 38.8013, 38.7747, 38.7758, 38.8001, 38.8305, 38.924, 38.9782, 38.9892, 38.9908, 39.0673, 39.1408, 39.1597, 39.0423, 38.9384, 38.8493, 38.835, 38.8124, 38.7817, 38.7522, 38.6597, 38.6065, 38.5286, 38.4395, 38.402, 38.3856, 38.3646, 38.3532, 38.3406, 38.2674, 38.2671, 38.2774, 38.2748, 38.2653, 38.3774, 38.4797, 38.562, 38.6694, 38.7059, 38.7292, 38.7162, 38.7195, 38.7305, 38.7274, 38.6871, 38.6052, 38.5795, 38.5568, 38.5095, 38.5542, 38.6129, 38.6379, 38.6874, 38.6878, 38.6628, 38.6055, 38.5719, 38.5828, 38.5541, 38.4657, 38.3906, 38.3164, 38.2177, 38.0916, 38.037, 37.9159, 37.9643, 38.05, 38.1265, 38.347, 38.5373, 38.6712, 38.8409, 39.0805, 39.3028, 39.4439, 39.6088, 39.7654, 39.904, 40.0724, 40.2265, 40.3862, 40.6142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.386679, 31.472335, 31.403811, 31.457652, 31.584912, 31.641199, 31.741538, 31.956065, 32.080768, 32.554328, 32.992464, 33.224222, 33.300573, 33.300575, 33.333297, 33.445098, 33.442371, 33.262398, 33.175138, 32.959714, 32.853366, 32.834278, 32.766105, 32.657031, 32.558864, 32.504326, 32.498873, 32.474331, 32.436155, 32.447062, 32.466152, 32.332534, 32.122566, 32.367984, 32.558864, 32.869727, 33.300573, 34.01774, 35.667499, 36.395575, 36.990033, 36.949131, 37.145466, 37.90899, 39.463306, 40.995809, 41.950216, 43.354556, 45.713301, 48.249292, 49.520016, 50.092659, 48.036597, 47.583934, 45.598771, 45.200649, 44.442578, 43.771767, 42.386514, 41.910547, 40.909049, 40.300755, 39.782523, 38.776375, 38.181962, 37.875656, 38.260812, 38.906782, 40.656662, 42.133598, 42.388346, 41.554349, 40.559615, 39.865122, 39.009894, 38.554986, 38.570149, 38.8158, 39.08268, 39.886351, 40.180525, 39.980365, 39.674061, 40.02889, 40.292737, 40.135035, 38.87039, 37.887789, 37.172066, 37.347964, 37.611811, 37.890822, 38.045491, 37.545092, 37.366162, 37.038628, 36.698963, 36.88699, 37.278212, 37.517796, 37.796807, 37.963607, 37.49381, 37.685423, 37.949821, 38.062584, 38.105594, 39.179729, 39.898484, 40.298802, 40.803377, 40.535439, 40.062856, 39.411854, 39.066666, 38.906667, 38.783334, 38.406668, 37.77, 37.703334, 37.71, 37.566666, 38.276667, 38.99, 39.206667, 39.553334, 39.373334, 38.886667, 38.223334, 37.933334, 38.109999, 38.023332, 37.476665, 37.129999, 36.809999, 36.339999, 35.806666, 36.03, 35.643334, 36.763334, 38.040002, 38.976668, 40.830001, 42.030001, 42.263334, 42.66, 43.516667, 43.976667, 43.753334, 43.800001, 43.716667, 43.493333, 43.68, 43.836667, 44.02, 44.793333], "10": [31.294572, 31.349303, 31.324607, 31.371329, 31.468776, 31.536188, 31.616949, 31.760661, 31.87282, 32.177946, 32.482659, 32.710779, 32.875634, 32.995169, 33.136964, 33.294384, 33.356847, 33.29512, 33.260167, 33.13597, 33.055651, 33.00508, 32.918811, 32.813206, 32.705371, 32.631746, 32.595305, 32.551427, 32.500112, 32.483751, 32.477802, 32.395252, 32.268081, 32.380379, 32.476315, 32.644389, 32.892782, 33.339741, 34.369756, 34.988508, 35.599823, 35.921843, 36.382932, 37.134062, 38.232495, 39.340598, 40.166097, 41.309153, 43.071704, 45.094548, 46.513514, 47.576994, 47.220766, 47.56212, 46.849663, 46.648866, 46.033088, 45.222463, 44.044453, 43.262763, 42.344861, 41.621952, 40.991157, 40.04631, 39.402868, 38.868366, 38.782698, 38.904381, 39.706869, 40.538937, 40.892939, 40.762257, 40.547209, 40.454573, 40.07824, 39.692808, 39.423999, 39.273465, 39.16925, 39.436405, 39.591074, 39.581976, 39.53235, 39.825973, 40.092301, 40.067488, 39.38678, 38.795399, 38.308234, 38.204846, 38.109728, 38.010476, 37.933556, 37.577073, 37.468722, 37.302474, 37.124647, 37.168483, 37.283451, 37.349619, 37.468722, 37.582863, 37.414283, 37.598051, 37.797533, 37.916787, 37.974008, 38.561404, 39.057818, 39.425203, 39.874269, 39.955622, 39.95389, 39.737166, 39.590582, 39.475466, 39.282393, 38.905325, 38.390506, 38.200909, 38.068182, 37.877273, 38.145455, 38.48, 38.639091, 38.908182, 38.942728, 38.858182, 38.612728, 38.456364, 38.503636, 38.353636, 37.912727, 37.578181, 37.298181, 36.940908, 36.512727, 36.460909, 36.115454, 36.574546, 37.190001, 37.754546, 38.961819, 39.933637, 40.557274, 41.272728, 42.211819, 42.933637, 43.172728, 43.403637, 43.543637, 43.566364, 43.692728, 43.774546, 43.896364, 44.320909], "20": [31.184602, 31.230402, 31.231451, 31.26851, 31.334063, 31.383708, 31.439646, 31.532755, 31.614952, 31.803474, 31.999879, 32.16174, 32.297668, 32.419254, 32.557857, 32.709616, 32.819176, 32.867917, 32.927093, 32.937471, 32.957286, 32.980413, 32.973727, 32.944263, 32.902515, 32.866029, 32.833889, 32.786753, 32.731047, 32.686443, 32.650215, 32.576394, 32.477643, 32.502769, 32.524973, 32.592561, 32.712348, 32.94647, 33.500804, 33.872827, 34.26316, 34.526498, 34.88664, 35.430262, 36.185216, 36.986917, 37.683049, 38.58058, 39.837863, 41.254278, 42.405409, 43.409093, 43.713139, 44.382976, 44.507438, 44.858036, 44.955814, 44.914327, 44.619434, 44.43475, 44.055284, 43.66495, 43.21083, 42.544988, 41.947875, 41.381289, 41.001108, 40.705608, 40.768069, 40.906905, 40.858863, 40.617974, 40.379114, 40.222202, 39.978947, 39.757508, 39.636508, 39.594292, 39.584379, 39.733632, 39.797536, 39.75876, 39.700272, 39.824397, 39.929893, 39.893933, 39.519609, 39.182327, 38.888803, 38.80172, 38.719837, 38.632971, 38.552171, 38.319085, 38.187162, 37.994151, 37.773629, 37.682214, 37.647554, 37.607479, 37.605096, 37.608995, 37.470652, 37.514232, 37.596588, 37.660098, 37.712994, 38.051615, 38.35471, 38.598233, 38.900572, 39.026519, 39.11642, 39.114561, 39.141238, 39.179832, 39.173759, 39.065812, 38.852076, 38.773506, 38.699213, 38.563377, 38.649829, 38.759258, 38.783962, 38.867146, 38.828008, 38.723776, 38.553228, 38.453095, 38.471191, 38.405714, 38.200952, 38.034285, 37.871666, 37.653333, 37.374047, 37.274047, 37.012143, 37.158095, 37.393572, 37.604524, 38.16, 38.643572, 38.993096, 39.429762, 40.037381, 40.596191, 40.946905, 41.341906, 41.704048, 42.015, 42.385715, 42.699762, 43.006905, 43.457858], "30": [31.034979, 31.079899, 31.095372, 31.134213, 31.192554, 31.240868, 31.294235, 31.372387, 31.444731, 31.590524, 31.741434, 31.868385, 31.977975, 32.07934, 32.194311, 32.319238, 32.416965, 32.476343, 32.544515, 32.581538, 32.625551, 32.671557, 32.69811, 32.710621, 32.71472, 32.72177, 32.731753, 32.730983, 32.72173, 32.717445, 32.713375, 32.67887, 32.622105, 32.643193, 32.658557, 32.700662, 32.773583, 32.921274, 33.287115, 33.533677, 33.798976, 33.984931, 34.241169, 34.628121, 35.167426, 35.751241, 36.277704, 36.953176, 37.886999, 38.94872, 39.852282, 40.675798, 41.046125, 41.678584, 41.956373, 42.396719, 42.676971, 42.870315, 42.894153, 42.980949, 42.930971, 42.865616, 42.751634, 42.483741, 42.245266, 42.002567, 41.859136, 41.750865, 41.857855, 41.986349, 41.946852, 41.739462, 41.493287, 41.285326, 40.992673, 40.708816, 40.479891, 40.297329, 40.139074, 40.108151, 40.042137, 39.930316, 39.826357, 39.854791, 39.897744, 39.859372, 39.61073, 39.392582, 39.205261, 39.143041, 39.072604, 38.990525, 38.911968, 38.7302, 38.6085, 38.443461, 38.257292, 38.157114, 38.094894, 38.036001, 38.005282, 37.979553, 37.856243, 37.852935, 37.869779, 37.865199, 37.848684, 38.033404, 38.205602, 38.348353, 38.539067, 38.617963, 38.67677, 38.676935, 38.708372, 38.757318, 38.785022, 38.746092, 38.633383, 38.607912, 38.586817, 38.524342, 38.611717, 38.721415, 38.771634, 38.859602, 38.863096, 38.819399, 38.719647, 38.657067, 38.665666, 38.608084, 38.45089, 38.310202, 38.169961, 37.988926, 37.761466, 37.650199, 37.435544, 37.504839, 37.641721, 37.771398, 38.142151, 38.46785, 38.702581, 38.99828, 39.411183, 39.797635, 40.04957, 40.336345, 40.607635, 40.847527, 41.132689, 41.395162, 41.668495, 42.053549], "50": [30.859589, 30.896756, 30.916469, 30.95062, 30.996181, 31.035593, 31.077341, 31.13258, 31.183304, 31.277838, 31.377504, 31.465158, 31.544403, 31.62041, 31.70685, 31.802325, 31.884014, 31.944009, 32.009959, 32.057182, 32.108427, 32.160444, 32.200538, 32.232052, 32.258955, 32.287584, 32.318106, 32.342695, 32.362791, 32.386481, 32.409566, 32.412909, 32.401965, 32.43826, 32.471336, 32.52033, 32.588213, 32.702325, 32.94938, 33.126174, 33.314308, 33.454342, 33.636909, 33.899434, 34.256257, 34.643028, 34.998083, 35.44687, 36.057684, 36.753302, 37.361996, 37.930492, 38.231272, 38.695762, 38.951885, 39.31179, 39.580659, 39.801888, 39.925239, 40.09089, 40.178853, 40.262074, 40.320738, 40.290886, 40.2812, 40.271818, 40.325298, 40.402602, 40.611562, 40.831851, 40.950366, 40.965523, 40.956023, 40.966664, 40.92011, 40.869064, 40.84035, 40.82993, 40.821188, 40.871004, 40.878287, 40.838432, 40.784018, 40.798812, 40.807352, 40.757871, 40.567911, 40.385101, 40.212009, 40.111802, 40.001492, 39.881578, 39.760292, 39.574342, 39.426614, 39.255978, 39.076225, 38.949631, 38.848743, 38.751657, 38.674741, 38.605701, 38.484865, 38.439262, 38.411761, 38.375046, 38.336962, 38.424494, 38.507784, 38.574439, 38.670128, 38.697871, 38.713903, 38.694537, 38.689782, 38.691945, 38.679373, 38.63013, 38.53965, 38.507622, 38.482398, 38.434634, 38.478598, 38.537585, 38.564722, 38.616463, 38.61975, 38.597629, 38.543229, 38.512262, 38.52715, 38.503963, 38.421097, 38.350176, 38.280739, 38.187335, 38.065557, 38.011359, 37.888293, 37.931278, 38.012957, 38.08727, 38.307097, 38.500869, 38.640282, 38.817227, 39.065639, 39.299389, 39.454891, 39.63595, 39.810498, 39.968949, 40.15856, 40.33427, 40.517241, 40.770197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5436, 0.4754, 0.4193, 0.4867, 0.4939, 0.7943, 1.1203, 1.2998, 1.4225, 1.2576, 1.1417, 1.1026, 1.0239, 0.9987, 0.9413, 0.8157, 0.7774, 0.7379, 0.6746, 0.6526, 0.6054, 0.5431, 0.511, 0.5136, 0.5428, 0.546, 0.4769, 0.3782, 0.2998, 0.3309, 0.3725, 0.4835, 0.6296, 0.7744, 1.3152, 1.5099, 1.6811, 1.6804, 1.4558, 1.7415, 2.233, 2.8819, 3.3643, 3.9269, 4.66, 5.5905, 6.3409, 6.6889, 6.0282, 5.5231, 4.7791, 4.3734, 4.3613, 3.8598, 3.6179, 3.2306, 2.8794, 2.6459, 2.5897, 2.1626, 1.9487, 1.6707, 1.5036, 1.5734, 1.5931, 1.813, 1.7165, 1.5537, 1.2566, 0.6718, 0.0058, -0.6274, -1.0294, -1.471, -1.9451, -2.4177, -2.92, -3.3012, -2.8613, -2.5457, -1.8895, -1.5337, -1.7952, -1.7551, -1.9087, -1.6732, -1.1852, -0.8115, -0.6073, -0.4085, -0.3164, -0.2704, -0.4409, -0.6114, -1.0644, -1.507, -1.5576, -1.4444, -1.1665, -0.7323, -0.3795, -0.2614, -0.1267, 0.1268, 0.2139, 0.1505, 0.3047, 0.1835, 0.0842, -0.0814, -0.3538, -0.4374, -0.2449, 0.0894, 0.2706, 0.2783, 0.0391, -0.1338, 0.0127, 0.3774, 0.5693, 0.9143, 0.9847, 0.7137, 0.4761, 0.1834, 0.0393, -0.0249, 0.0276, -0.111, -0.3523, -0.5444, -0.7902, -1.0254, -1.3731, -1.2908, -1.1311, -0.7154, 0.1989, 0.7451, 1.1231, 1.4385, 1.5945, 1.7836, 2.0521, 2.192, 2.1199, 2.0131, 1.8535, 1.6965, 1.6422, 1.6633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7, 70.52, 65.07, 57.32, 59.32, 53.87, 55.63, 56.52, 53.07, 50.84, 49.72, 50.89, 52.09, 50.11, 48.78, 50.89, 51.6, 44.02, 39.48, 57.28, 56.68, 61.45, 66.19, 74.1, 84.89, 70.09, 71.43, 63.2, 67.53, 73.63, 78.75, 80.32, 76.76, 80.92, 85.6, 87.5, 79.5, 76.75, 56.11, 63.36, 52.76, 57.19, 53.34, 51.55, 47.54, 49.81, 46.61, 46.61, 45.68, 41.82, 43.25, 43.48, 47.7, 49.46, 56.96, 57.92, 52.01, 46.68, 45.66, 47.24, 44.35, 44.35, 46.32, 48.04, 48.59, 53.33, 50.54, 47.46, 46.8, 52.8, 52.8, 48.42, 39.25, 40.05, 41.06, 47.42, 46.74, 46.03, 46.03, 40.85, 44.58, 42.42, 41.27, 46.53, 48.56, 48.02, 49.03, 48.82, 42.36, 50.46, 51.58, 50.15, 49.31, 61.2, 60.53, 58.45, 61.0, 52.79, 51.47, 47.64, 49.44, 50.36, 48.69, 44.39, 39.98, 46.94, 47.19, 44.33, 54.77, 56.3, 52.47, 55.14, 49.6, 46.85, 43.46, 46.17, 51.22, 46.91, 41.14, 42.37, 42.18, 39.51, 36.65, 45.65, 39.44, 55.19, 58.0, 57.42, 66.45, 64.29, 59.57, 62.09, 66.29, 65.49, 58.45, 60.31, 60.12, 58.9, 61.43, 60.53, 61.44, 66.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0785, 0.0632, 0.0406, 0.0159, 0.0062, 0.0017, -0.0375, -0.0941, -0.0394, 0.0006, 0.0678, 0.1621, 0.3321, 0.7388, 0.9186, 1.0815, 1.1087, 1.2121, 1.4522, 1.8293, 2.1822, 2.3882, 2.7311, 3.3211, 3.9479, 4.2502, 4.3866, 3.9278, 3.8761, 3.3933, 3.2047, 2.8573, 2.4743, 1.9633, 1.6394, 1.2218, 0.8807, 0.5634, 0.1379, -0.1499, -0.3663, -0.3975, -0.3593, -0.0459, 0.2401, 0.2728, 0.0992, -0.0777, -0.1648, -0.3363, -0.4667, -0.5093, -0.4896, -0.4541, -0.2905, -0.2315, -0.2662, -0.3085, -0.1857, -0.0873, -0.1144, -0.4103, -0.6192, -0.7541, -0.706, -0.6784, -0.6673, -0.6509, -0.7613, -0.7664, -0.8163, -0.875, -0.8131, -0.7154, -0.6416, -0.5583, -0.4903, -0.5555, -0.458, -0.3548, -0.2951, -0.2596, 0.018, 0.2244, 0.3509, 0.5036, 0.4819, 0.4354, 0.3222, 0.2619, 0.2275, 0.1701, 0.0473, -0.1371, -0.1724, -0.1939, -0.2606, -0.1263, 0.0122, 0.0568, 0.143, 0.1131, 0.0365, -0.0917, -0.1472, -0.1012, -0.1439, -0.2993, -0.3977, -0.4743, -0.5847, -0.7284, -0.6969, -0.804, -0.5438, -0.2539, -0.0358, 0.4346, 0.7543, 0.8965, 1.0814, 1.3696, 1.5637, 1.5505, 1.5823, 1.5852, 1.5454, 1.5685, 1.5526, 1.5465, 1.6757], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0039, 0.0032, 0.0162, 0.0453, 0.1027, 0.2299, 0.3677, 0.5104, 0.6301, 0.7465, 0.8876, 1.076, 1.2972, 1.5154, 1.7585, 2.0711, 2.4464, 2.8072, 3.1231, 3.284, 3.4024, 3.4006, 3.3614, 3.2606, 3.1033, 2.8753, 2.6281, 2.3469, 2.0536, 1.7556, 1.4321, 1.1157, 0.8193, 0.5759, 0.3889, 0.3019, 0.2896, 0.2862, 0.2488, 0.1835, 0.1138, 0.0238, -0.0743, -0.1613, -0.227, -0.2724, -0.276, -0.2671, -0.2669, -0.2752, -0.2573, -0.2233, -0.2015, -0.2433, -0.3185, -0.4056, -0.4657, -0.5082, -0.54, -0.5622, -0.602, -0.6349, -0.6712, -0.7119, -0.7322, -0.7288, -0.7114, -0.6808, -0.6427, -0.6252, -0.5918, -0.5444, -0.4945, -0.4475, -0.3544, -0.2387, -0.1208, 0.0041, 0.0997, 0.1668, 0.1979, 0.2107, 0.2141, 0.2053, 0.1737, 0.1115, 0.0547, 0.005, -0.0481, -0.0638, -0.0486, -0.0275, 0.0066, 0.0279, 0.0296, 0.0054, -0.0252, -0.0404, -0.0611, -0.1087, -0.1665, -0.2281, -0.2994, -0.3852, -0.4475, -0.5188, -0.5238, -0.4698, -0.383, -0.2195, -0.0247, 0.1595, 0.3439, 0.549, 0.752, 0.9117, 1.0458, 1.1537, 1.232, 1.2993, 1.35, 1.3893, 1.4466], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0433, -0.0026, 0.0516, 0.1168, 0.2294, 0.5089, 0.5509, 0.5711, 0.4786, 0.4656, 0.5646, 0.7533, 0.885, 0.8728, 0.9726, 1.25, 1.5015, 1.443, 1.2635, 0.6438, 0.4737, -0.0073, -0.1567, -0.4033, -0.629, -0.912, -0.9887, -1.1251, -1.1729, -1.1922, -1.2942, -1.2656, -1.1856, -0.9734, -0.7482, -0.3478, -0.0495, -0.0134, -0.1496, -0.2612, -0.2786, -0.3601, -0.3924, -0.348, -0.2626, -0.1817, -0.0145, 0.0356, 0.0007, -0.0333, 0.0716, 0.136, 0.0871, -0.167, -0.3007, -0.3485, -0.2403, -0.1702, -0.1273, -0.0887, -0.1593, -0.1315, -0.1451, -0.1631, -0.0809, 0.0134, 0.0698, 0.1225, 0.1524, 0.0697, 0.1338, 0.1896, 0.1994, 0.1879, 0.3724, 0.4631, 0.4717, 0.4995, 0.3822, 0.2686, 0.1243, 0.0512, 0.0134, -0.0352, -0.1264, -0.2486, -0.2271, -0.1989, -0.2125, -0.0625, 0.0608, 0.0843, 0.1364, 0.0852, 0.0069, -0.0971, -0.122, -0.0608, -0.0828, -0.1906, -0.2312, -0.2462, -0.2853, -0.3432, -0.2494, -0.2852, -0.02, 0.2159, 0.3472, 0.6541, 0.779, 0.737, 0.7375, 0.8206, 0.8117, 0.6388, 0.5365, 0.4315, 0.3134, 0.2692, 0.2026, 0.1572, 0.2291], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.25, 69.0, 75.64, 64.68, 43.4, 49.38, 36.06, 41.39, 36.36, 21.31, 7.14, 7.84, 11.76, 15.69, 13.21, 9.43, 21.05, 29.03, 3.45, 23.26, 80.0, 78.0, 73.53, 80.77, 75.61, 89.9, 58.97, 63.25, 51.71, 64.1, 86.75, 93.66, 95.39, 83.65, 96.84, 95.82, 87.16, 78.24, 73.36, 38.85, 61.78, 35.88, 50.43, 35.47, 22.92, 1.36, 17.28, 6.19, 6.19, 3.13, 2.74, 7.32, 9.77, 22.22, 27.61, 72.99, 78.04, 64.88, 35.19, 30.11, 38.07, 21.59, 21.59, 30.11, 37.5, 38.37, 59.3, 47.67, 34.3, 31.4, 55.81, 67.13, 49.63, 36.56, 38.77, 41.41, 59.03, 56.83, 54.63, 54.63, 38.77, 47.58, 40.97, 37.44, 49.34, 70.29, 68.57, 56.52, 55.65, 25.93, 60.0, 83.33, 69.39, 65.31, 85.71, 83.77, 68.18, 77.2, 54.93, 51.1, 39.59, 44.71, 47.26, 18.7, 1.81, 0.0, 23.05, 23.79, 14.13, 48.32, 70.19, 63.33, 89.74, 58.23, 41.77, 20.25, 34.18, 62.03, 36.71, 1.22, 30.28, 29.36, 16.51, 6.14, 35.96, 5.26, 81.95, 88.36, 86.3, 100.0, 85.59, 74.32, 83.78, 83.96, 82.46, 68.66, 74.25, 73.88, 71.64, 78.36, 65.93, 64.78, 86.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.63, 69.77, 61.24, 52.49, 42.95, 42.28, 37.94, 33.02, 21.6, 12.1, 8.91, 11.76, 13.55, 12.78, 14.56, 19.84, 17.84, 18.58, 35.57, 60.42, 77.18, 77.43, 76.64, 82.09, 74.83, 70.71, 57.98, 59.69, 67.52, 81.5, 91.93, 90.9, 91.96, 92.1, 93.27, 87.07, 79.59, 63.48, 58.0, 45.5, 49.36, 40.59, 36.27, 19.92, 13.85, 8.28, 9.89, 5.17, 4.02, 4.4, 6.61, 13.1, 19.87, 40.94, 59.55, 71.97, 59.37, 43.39, 34.46, 29.92, 27.08, 24.43, 29.73, 35.33, 45.06, 48.45, 47.09, 37.79, 40.5, 51.45, 57.52, 51.11, 41.65, 38.91, 46.4, 52.42, 56.83, 55.36, 49.34, 46.99, 42.44, 42.0, 42.58, 52.36, 62.73, 65.13, 60.25, 46.03, 47.19, 56.42, 70.91, 72.68, 73.47, 78.26, 79.22, 76.38, 66.77, 61.08, 48.54, 45.13, 43.85, 36.89, 22.59, 6.84, 8.29, 15.61, 20.32, 28.75, 44.21, 60.61, 74.42, 70.43, 63.25, 40.08, 32.07, 38.82, 44.31, 33.32, 22.74, 20.29, 25.38, 17.34, 19.54, 15.79, 41.06, 58.52, 85.54, 91.55, 90.63, 86.64, 81.23, 80.69, 83.4, 78.36, 75.12, 72.26, 73.26, 74.63, 71.98, 69.69, 72.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.75, -31.0, -24.36, -35.32, -56.6, -50.62, -63.94, -58.61, -63.64, -78.69, -92.86, -92.16, -88.24, -84.31, -86.79, -90.57, -78.95, -70.97, -96.55, -76.74, -20.0, -22.0, -26.47, -19.23, -24.39, -10.1, -41.03, -36.75, -48.29, -35.9, -13.25, -6.34, -4.61, -16.35, -3.16, -4.18, -12.84, -21.76, -26.64, -61.15, -38.22, -64.12, -49.57, -64.53, -77.08, -98.64, -82.72, -93.81, -93.81, -96.87, -97.26, -92.68, -90.23, -77.78, -72.39, -27.01, -21.96, -35.12, -64.81, -69.89, -61.93, -78.41, -78.41, -69.89, -62.5, -61.63, -40.7, -52.33, -65.7, -68.6, -44.19, -32.87, -50.37, -63.44, -61.23, -58.59, -40.97, -43.17, -45.37, -45.37, -61.23, -52.42, -59.03, -62.56, -50.66, -29.71, -31.43, -43.48, -44.35, -74.07, -40.0, -16.67, -30.61, -34.69, -14.29, -16.23, -31.82, -22.8, -45.07, -48.9, -60.41, -55.29, -52.74, -81.3, -98.19, -100.0, -76.95, -76.21, -85.87, -51.68, -29.81, -36.67, -10.26, -41.77, -58.23, -79.75, -65.82, -37.97, -63.29, -98.78, -69.72, -70.64, -83.49, -93.86, -64.04, -94.74, -18.05, -11.64, -13.7, -0.0, -14.41, -25.68, -16.22, -16.04, -17.54, -31.34, -25.75, -26.12, -28.36, -21.64, -34.07, -35.22, -13.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7946, 0.805, 0.7768, 0.7651, 0.7514, 0.7532, 0.7257, 0.6885, 0.6656, 0.6502, 0.6271, 0.6057, 0.5887, 0.5759, 0.5757, 0.5638, 0.5498, 0.5602, 0.5757, 0.6514, 0.6341, 0.6735, 0.7511, 0.8932, 1.1391, 1.3411, 1.3651, 1.4078, 1.43, 1.5557, 1.7397, 1.779, 1.8331, 1.9417, 2.2822, 2.5048, 2.5538, 2.6285, 3.1098, 3.2792, 3.5884, 3.6067, 3.6822, 3.6353, 3.7058, 3.6891, 3.5848, 3.4489, 3.2871, 3.244, 3.1325, 3.0517, 2.9702, 2.8978, 2.9442, 2.8899, 2.8784, 2.9425, 2.8916, 2.7988, 2.7386, 2.7022, 2.5969, 2.5024, 2.3886, 2.4032, 2.3453, 2.298, 2.2638, 2.2548, 2.2498, 2.271, 2.6255, 2.5549, 2.4764, 2.462, 2.4876, 2.3879, 2.2758, 2.2432, 2.1707, 2.0904, 2.0191, 2.0958, 2.0533, 2.0106, 1.9288, 1.8592, 1.931, 1.9886, 1.9116, 1.892, 1.8283, 1.9967, 2.0198, 2.0835, 2.0077, 1.9857, 1.9081, 1.8576, 1.7963, 1.7323, 1.705, 1.6689, 1.6497, 1.6819, 1.6153, 1.5713, 1.677, 1.65, 1.6108, 1.6028, 1.6098, 1.5662, 1.5294, 1.5094, 1.498, 1.5267, 1.532, 1.5832, 1.5773, 1.5432, 1.5223, 1.535, 1.5717, 1.8952, 1.9741, 1.926, 2.0562, 2.0522, 2.0378, 2.0637, 2.3377, 2.3636, 2.3947, 2.3451, 2.1812, 2.1575, 2.1713, 2.1805, 2.1069, 2.1564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5139, 0.5513, 0.5589, 0.444, 0.3487, 0.2908, 0.2918, 0.2944, 0.2154, 0.1586, 0.2551, 0.2986, 0.0751, -0.0215, 0.6511, 0.6537, 0.9694, 1.1855, 1.3377, 1.4556, 1.0503, 1.0109, 0.8278, 0.9163, 1.0499, 1.1325, 1.0778, 0.9602, 1.0306, 1.1262, 1.1028, 0.9539, 0.8806, 0.6076, 0.7627, 0.5361, 0.643, 0.5273, 0.4568, 0.3272, 0.3765, 0.2586, 0.2334, 0.1873, 0.078, 0.147, 0.1826, 0.2896, 0.3444, 0.5555, 0.6242, 0.4944, 0.3165, 0.2922, 0.3664, 0.25, 0.2626, 0.3648, 0.4605, 0.4902, 0.7203, 0.5888, 0.4463, 0.4158, 0.661, 0.642, 0.425, -0.0261, 0.0696, 0.1293, 0.3945, 0.3759, 0.3474, 0.3557, 0.1154, 0.2786, 0.1908, 0.1694, 0.3692, 0.4564, 0.4575, 0.5155, 0.5188, 0.2591, 0.6255, 0.7632, 0.724, 0.6494, 1.2892, 1.1055, 0.9563, 0.9998, 0.7023, 0.6421, 0.4797, 0.5353, 0.5518, 0.4636, 0.2712, 0.0917, 0.3438, 0.3541, 0.2436, 0.6479, 0.7068, 0.5437, 0.6546, 0.4115, 0.3025, 0.1546, 0.2941, 0.5843, 0.3342, -0.0022, 0.1111, 0.144, 0.0567, -0.01, 0.3172, 0.0484, 0.7433, 0.8683, 0.8114, 1.1781, 1.0301, 0.861, 0.9214, 1.01, 0.9285, 0.7583, 0.7848, 0.7567, 0.7135, 0.7517, 0.7146, 0.7143, 0.8302], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0803, -0.1206, -0.1345, -0.1428, -0.1616, -0.1697, -0.1083, -0.0467, -0.0594, -0.1245, -0.2017, -0.1857, -0.2398, -0.2306, -0.1463, -0.1722, -0.1721, -0.0997, -0.0285, 0.0996, -0.1243, -0.0813, -0.107, -0.0449, 0.0128, 0.0935, 0.142, 0.0158, 0.0455, 0.1169, 0.0992, 0.0916, 0.0311, 0.0116, 0.0256, -0.0289, -0.0036, -0.015, -0.0081, -0.0873, 0.01, -0.0105, -0.0114, -0.0358, -0.0752, -0.1181, -0.1611, -0.0748, -0.096, -0.1148, -0.0897, -0.1187, -0.0788, -0.1132, -0.171, -0.0908, -0.1356, -0.1316, -0.1661, -0.0662, -0.1309, -0.1318, -0.1277, -0.123, -0.0486, -0.1027, -0.0948, -0.061, -0.0972, -0.1962, -0.2423, -0.201, -0.0967, 0.015, -0.003, 0.0638, 0.0349, -0.0642, -0.0048, -0.0241, -0.0252, 0.0369, 0.0376, 0.0439, -0.012, 0.0614, 0.0136, -0.0994, 0.0122, 0.0255, -0.0902, -0.0272, -0.0979, -0.0715, -0.1024, -0.1046, -0.1028, -0.0352, -0.1135, -0.1554, -0.1611, -0.1939, -0.2009, -0.1186, -0.0828, -0.1128, -0.0699, -0.1037, -0.2039, -0.2745, -0.2059, -0.243, -0.1896, -0.2729, -0.1828, -0.2106, -0.2066, -0.2309, -0.1589, -0.155, 0.0207, 0.074, 0.1272, 0.1995, 0.1141, 0.0661, 0.0973, 0.1593, 0.1302, 0.1416, 0.1724, 0.1646, 0.1677, 0.2072, 0.2066, 0.2181, 0.2396], "obv": [0, -15380533, -26744816, -16130736, 662823, -23066898, 7201741, 45277254, 27010318, 41754774, 82946910, 74267182, 60672917, 50734761, 65787467, 79337712, 67570180, 50203572, 73671684, 49100465, 58175116, 66014460, 56696401, 39947581, 29668786, 37136936, 39799260, 32518672, 18799165, 27287890, 42727751, 20035582, -4831930, 23635123, 12509535, 37855152, 76856283, 141514536, 247481985, 127395382, 174075343, 141676895, 178260550, 239318106, 338023270, 439603682, 282154741, 330186063, 424346489, 596029532, 529745893, 420410232, 270324079, 334104564, 233396301, 279880393, 239912547, 186818626, 114229002, 184481871, 167758750, 167758750, 139872069, 98296968, 113436864, 133204787, 162746638, 187152328, 243471232, 285152864, 248387861, 194704472, 119347016, 143105578, 126303025, 126303025, 132501689, 149032588, 163078201, 185338700, 172665809, 154858112, 135027452, 153443805, 153443805, 132831255, 91316796, 107323649, 119294337, 133300382, 109975017, 94520792, 94520792, 79334178, 94217641, 78791161, 40127402, 84639965, 102575922, 87635861, 110155465, 86907229, 73277759, 91030530, 105048674, 83832758, 66909848, 134677501, 104275542, 48055336, 94659836, 55702434, 24438374, -13622133, 5952862, 23107213, 4809568, -17523508, -44677606, -29786096, -18169020, -35129109, 12219112, 31094448, 16794884, 34724538, 10048947, -12578056, -34281868, -22878925, -10426299, -30223803, -55448679, -39834179, -59211783, -72899079, -88900317, -77434410, -102803757, -6521267, 57532430, 11615372, 96502510, 40195647, -21413975, 71883528, 240453446, 187398533, 131801765, 178517741, 178517741, 139510010, 206615456, 170839522, 195896985, 236912005], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.31, 36.21, 35.19, 34.0, 31.98, 30.78, 29.8, 28.89, 29.23, 29.94, 31.84, 34.66, 37.58, 39.31, 40.48, 41.56, 43.35, 45.49, 47.6, 49.7, 51.77, 54.12, 56.56, 58.37, 60.12, 57.27, 54.92, 52.26, 49.73, 47.21, 44.45, 42.23, 39.65, 37.25, 35.02, 32.61, 31.01, 29.59, 28.0, 26.09, 24.57, 24.27, 24.22, 23.89, 22.49, 20.94, 19.5, 18.63, 18.34, 17.79, 16.94, 16.15, 15.58, 15.05, 13.98, 13.37, 12.53, 12.51, 11.82, 13.2, 13.84, 14.57, 14.56, 13.8, 13.11, 12.47, 12.39, 12.38, 12.37, 12.34, 12.81, 12.86, 13.23, 13.49, 13.33, 14.32, 14.57, 14.83, 14.57, 14.49, 14.38, 14.28, 14.83, 15.34, 15.18, 14.49, 13.64, 12.67, 12.07, 11.38, 10.92, 11.09, 10.88, 10.69, 10.71, 10.34, 10.23, 10.12, 9.65, 9.33, 8.96, 9.11, 9.44, 9.01, 8.43, 8.71, 9.83, 10.73, 11.81, 13.25, 13.77, 13.97, 13.9, 14.48, 15.02, 16.92, 19.01, 20.03, 20.75, 22.53, 24.18, 24.14, 24.11, 24.08, 23.33, 22.92, 22.47, 22.05, 22.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 34.97, 33.65, 31.72, 30.0, 27.79, 26.78, 26.21, 25.18, 23.93, 23.04, 23.11, 23.07, 21.9, 24.92, 23.62, 22.49, 20.5, 18.52, 29.1, 27.76, 34.68, 32.77, 40.31, 48.59, 46.16, 42.11, 37.92, 34.66, 42.17, 45.6, 44.69, 44.1, 41.97, 48.01, 53.91, 49.1, 47.19, 37.04, 35.64, 30.25, 27.94, 25.41, 23.9, 23.98, 22.37, 21.38, 20.63, 20.1, 18.91, 18.19, 18.72, 20.16, 21.65, 27.18, 27.51, 25.65, 23.3, 22.02, 21.12, 20.04, 18.86, 19.73, 20.96, 20.39, 24.9, 23.69, 22.45, 21.16, 22.76, 26.23, 24.13, 19.38, 22.44, 21.5, 24.57, 27.93, 27.02, 26.32, 24.8, 23.8, 22.95, 22.22, 19.88, 21.06, 19.97, 19.83, 21.38, 19.11, 20.99, 20.28, 21.94, 21.09, 30.46, 27.96, 30.32, 29.21, 27.43, 26.5, 25.28, 24.27, 25.44, 24.0, 22.76, 21.38, 21.6, 20.88, 19.94, 24.16, 24.32, 23.13, 21.58, 20.62, 19.68, 18.72, 17.61, 20.29, 20.12, 18.62, 16.73, 16.27, 15.45, 14.54, 17.11, 16.88, 23.55, 25.34, 24.12, 32.44, 33.84, 31.64, 29.01, 34.17, 31.38, 28.76, 27.27, 27.23, 25.56, 25.56, 23.63, 22.71, 27.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.99, 5.49, 6.03, 10.27, 11.27, 13.54, 13.05, 12.77, 14.02, 16.48, 16.79, 16.14, 15.42, 17.18, 15.96, 15.13, 15.47, 18.27, 25.14, 20.63, 19.68, 17.2, 14.32, 11.18, 8.14, 6.42, 9.93, 10.8, 9.88, 8.43, 7.0, 6.36, 5.73, 5.02, 3.97, 3.36, 4.89, 4.41, 24.6, 21.66, 21.15, 19.86, 19.02, 20.14, 18.34, 19.8, 18.92, 18.26, 19.57, 23.23, 22.75, 21.68, 20.69, 19.69, 17.99, 17.02, 17.23, 21.39, 22.35, 21.44, 23.19, 25.31, 24.46, 23.57, 22.93, 21.16, 20.13, 22.47, 23.62, 22.02, 20.5, 25.58, 36.88, 35.19, 35.16, 32.84, 30.18, 29.33, 28.58, 31.12, 30.46, 29.37, 28.24, 29.14, 27.62, 28.77, 27.85, 26.83, 33.4, 30.12, 29.26, 27.46, 27.63, 23.49, 21.56, 19.41, 18.7, 21.08, 23.74, 23.99, 24.23, 23.33, 25.15, 25.14, 27.95, 25.46, 24.61, 24.86, 21.63, 20.41, 19.41, 20.12, 18.6, 21.4, 23.39, 23.19, 21.7, 19.77, 23.89, 27.55, 25.68, 26.23, 28.21, 25.98, 23.56, 18.14, 16.17, 15.39, 13.39, 12.45, 15.85, 15.57, 12.77, 11.73, 17.76, 16.84, 16.81, 19.42, 17.92, 16.9, 16.24, 14.73], "ad": [15194797.0, 20861332.0, 16315622.0, 19437427.0, 21303321.0, -2426400.0, -24439874.0, -18228932.0, -12140028.0, 1710850.0, -9129147.0, -12467501.0, -10956982.0, -16919681.0, -10077500.0, -14201622.0, -21262038.0, -36312940.0, -26255096.0, -30134915.0, -29126522.0, -27558515.0, -34805900.0, -39373760.0, -39373697.0, -39373697.0, -39077891.0, -35033168.0, -46792712.0, -53159158.0, -54874447.0, -74897018.0, -73587915.0, -59354380.0, -59354380.0, -65472251.0, -53681384.0, -46926106.0, 19053560.0, -98557037.0, -76924885.0, -93124076.0, -63508716.0, -30631565.0, 32891516.0, 83681567.0, -22976892.0, 13339462.0, 86830522.0, 76425423.0, 69448295.0, -29947722.0, -55400856.0, -18367049.0, -108246432.0, -71652541.0, -79365649.0, -60710995.0, -126876779.0, -82403876.0, -93666392.0, -111140721.0, -119721161.0, -147203022.0, -140246869.0, -139348344.0, -117011782.0, -105092682.0, -50406322.0, -19144998.0, -53458914.0, -107142303.0, -157893470.0, -166324054.0, -179218992.0, -173334055.0, -173603587.0, -173603587.0, -167985422.0, -157440999.0, -168665569.0, -183585546.0, -188543200.0, -173261538.0, -197792149.0, -192519205.0, -151993168.0, -159996551.0, -152514862.0, -138508817.0, -149795275.0, -149795204.0, -152251015.0, -167437629.0, -155861588.0, -160556612.0, -199220371.0, -175655013.0, -178372467.0, -168101229.0, -152693060.0, -167084681.0, -169554738.0, -178431144.0, -172823893.0, -186967854.0, -190044638.0, -154687603.0, -140976909.0, -183142136.0, -163893303.0, -202850705.0, -192429351.0, -227317898.0, -217530401.0, -221342511.0, -219309409.0, -237920197.0, -265074295.0, -257983093.0, -258757627.0, -275717716.0, -237683871.0, -226068285.0, -237767976.0, -227010159.0, -250234271.0, -263810427.0, -285514239.0, -282321433.0, -272636098.0, -284097861.0, -307695357.0, -300408632.0, -301700446.0, -303221308.0, -310261904.0, -298795997.0, -324165344.0, -248401985.0, -220645297.0, -206517067.0, -121629929.0, -155413934.0, -193711645.0, -154837718.0, -109123733.0, -144493642.0, -150958262.0, -112486112.0, -112486112.0, -117757433.0, -93485196.0, -82596848.0, -70612834.0, -42781224.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19612090.2, 22042985.6, 21372905.1, 21595903.3, 21528310.9, 21354225.6, 20336278.0, 18486167.3, 16415276.8, 16935394.4, 17918070.7, 14706322.2, 14622283.8, 14194663.2, 14875729.6, 14398338.5, 13790129.0, 12879608.2, 11871006.2, 10896145.7, 9287896.3, 9924417.3, 11409699.8, 12964645.1, 14136468.4, 14221147.7, 16008894.4, 19642775.1, 25380541.6, 34605335.8, 45765123.6, 48889133.6, 49859761.5, 51031375.8, 54290426.1, 63048383.7, 70671863.2, 82516644.2, 80853951.1, 79673248.8, 84832892.8, 86793260.6, 94486981.9, 105837231.7, 106109524.6, 106309834.5, 100800202.5, 89052093.0, 89558352.9, 87401272.7, 77258255.3, 72302203.5, 63327883.6, 51107936.4, 48887398.0, 40330561.3, 37658944.4, 36616344.9, 33747521.8, 32120449.8, 29263326.1, 31267514.3, 34676607.0, 39423684.5, 37642030.6, 37808296.3, 37349193.9, 35014875.2, 34227396.1, 30000067.0, 28057953.7, 25648742.5, 22061173.3, 16508493.7, 15974272.8, 18218926.4, 18762491.5, 22294071.0, 22241666.4, 22034173.9, 21208728.5, 22273975.9, 22038628.7, 21160713.3, 20837739.4, 18401176.8, 17882569.8, 17597499.8, 20448070.8, 21044597.7, 21137999.3, 21057423.2, 21836824.3, 22094620.7, 22351236.4, 22264704.5, 22843648.1, 20669563.2, 22995072.2, 24241672.4, 28369686.9, 30778176.5, 32349093.1, 34112552.1, 36143325.7, 36699010.8, 36292854.3, 36430327.8, 31886870.1, 31562084.0, 27429214.4, 23930472.0, 21730740.7, 23339156.8, 21420639.7, 20893096.6, 20970626.9, 21608421.5, 21637814.2, 21092785.6, 20743928.9, 20827483.9, 21111225.4, 18898890.9, 18572807.3, 19080611.3, 18656375.5, 17788940.2, 16672830.6, 17039384.1, 25527338.8, 30687445.9, 33299401.3, 39265627.5, 43334863.8, 47558065.6, 55519086.3, 70775954.3, 74934854.9, 77957597.0, 73000945.6, 66595575.9, 65904643.2, 64126474.0, 62073381.1, 58418165.2, 53189916.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.595, 0.638, 0.722, 0.798, 0.839, 0.854, 0.958, 1.155, 1.419, 1.663, 1.882, 1.995, 1.971, 1.958, 1.955, 2.063, 2.11, 2.152, 2.054, 1.909, 1.819, 1.788, 1.82, 1.87, 1.824, 1.737, 1.613, 1.397, 1.372, 1.3, 1.115, 1.043, 0.915, 0.737, 0.701, 0.577, 0.54, 0.528, 0.496, 0.484, 0.459, 0.493, 0.54, 0.602, 0.586, 0.615, 0.637, 0.654, 0.652, 0.602, 0.625, 0.595, 0.551, 0.463, 0.468, 0.567, 0.6, 0.712, 0.74, 0.785, 0.81, 0.844, 0.839, 0.823, 0.84, 0.742, 0.725, 0.705, 0.798, 0.864, 0.901, 0.916, 0.994, 1.109, 1.133, 1.134, 1.152, 1.024, 1.05, 1.08, 1.204, 1.246, 1.273, 1.323, 1.367, 1.423, 1.414, 1.463, 1.27, 1.232, 1.07, 0.948, 0.859, 0.88, 0.804, 0.785, 0.785, 0.824, 0.848, 0.823, 0.813, 0.827, 0.842, 0.743, 0.732, 0.747, 0.737, 0.704, 0.713, 0.733, 1.039, 1.22, 1.312, 1.445, 1.56, 1.63, 1.751, 1.927, 1.985, 2.015, 1.836, 1.692, 1.643, 1.573, 1.502, 1.401, 1.253], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.32, 12.88, 15.41, -8.65, -47.89, -73.71, -68.91, -65.73, -99.18, -79.73, -65.54, -65.25, -106.36, -188.24, -4.26, 51.42, 185.68, 231.21, 351.67, 398.18, 283.11, 168.4, 119.05, 112.69, 152.27, 179.88, 179.59, 158.16, 157.65, 190.65, 213.03, 154.95, 135.0, 40.14, 71.16, 42.67, 31.74, 15.1, -19.07, -33.93, -55.23, -72.89, -80.3, -104.78, -137.54, -131.69, -111.24, -78.51, -57.03, -3.21, 27.35, 16.92, -26.42, -58.65, -43.8, -73.52, -98.28, -51.77, -20.82, -13.4, 57.8, 53.06, 0.48, -27.76, 27.0, 73.04, -39.52, -254.22, -144.19, -146.27, -72.77, -14.82, -45.86, -38.55, -87.2, -78.19, -84.32, -79.62, -59.58, -7.59, -27.66, -2.19, 23.42, -66.03, 57.52, 74.53, 95.81, 49.29, 235.06, 225.29, 222.48, 175.0, 92.3, 41.22, 13.22, 1.11, 20.85, -15.41, -59.17, -118.55, -82.33, -56.16, -75.4, -6.92, 54.61, 34.33, 34.0, 5.2, -59.29, -101.74, -89.38, -7.98, -28.83, -154.31, -178.58, -129.5, -160.8, -175.36, -99.22, -118.46, -5.01, 109.08, 102.45, 200.59, 211.09, 142.54, 135.59, 158.11, 150.59, 82.62, 78.09, 78.08, 66.15, 70.19, 61.74, 64.73, 95.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0051, 6.8836, 7.2189, 4.1596, 3.7214, 2.793, 2.9512, 1.9011, 1.269, -2.8152, -3.6496, -2.6961, -1.9704, -2.2195, -3.3007, -3.6408, -2.5735, -2.3661, -3.9604, 1.0025, 0.3741, 1.4925, 3.8847, 8.1864, 19.1919, 13.8539, 14.8241, 11.8537, 15.8028, 22.0403, 29.8113, 34.6939, 34.2784, 37.2208, 50.8075, 56.3725, 48.6128, 41.56, 12.0763, 28.9823, 14.2232, 25.5919, 16.1572, 7.3271, -4.6512, -3.9498, -6.9286, -12.3143, -21.1227, -29.0518, -25.3444, -24.1792, -8.9668, -15.8726, 2.1611, -3.1602, -4.0448, -7.6051, -3.5901, -4.9342, -3.8991, -3.8991, -0.9292, 6.3882, 5.1995, 9.2883, 2.3095, -2.1542, -10.5318, -7.2165, -1.9608, 0.8102, -6.7995, -7.7278, -3.8186, 0.9547, -1.4068, -3.4642, -3.908, -11.6998, -7.4492, -6.7207, -7.1096, -8.4445, -7.2222, -4.4776, 5.283, 4.5, -0.5188, -0.591, 0.7134, 0.4785, 0.0, 13.0, 9.878, 10.8074, 13.9116, 5.6438, 3.4623, 1.4575, 1.9019, 2.5497, 5.9619, -1.458, -5.0109, -0.6864, -0.0797, -9.1765, -3.2625, -1.3007, -4.9637, 0.7576, -1.5267, -0.9115, -4.1237, -3.2051, 0.5175, 0.3979, -0.8197, -3.6891, -3.9474, -4.1499, -11.7276, -8.3645, -10.9554, -1.8797, 3.7468, 5.1248, 17.6075, 14.4371, 7.9794, 13.6063, 23.8292, 22.435, 17.5343, 21.9274, 24.5714, 17.9836, 26.4664, 12.3882, 10.3362, 15.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 28.0, 24.0, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, -24.0, -24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -92.0, -100.0, -40.0, -40.0, -52.0, 4.0, 4.0, 12.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0782, -0.5752, -0.9701, 0.1815, 0.0934, 0.5167, 1.0124, 2.2047, 5.6732, 4.031, 4.487, 3.438, 4.6895, 6.931, 9.5182, 10.5264, 9.9701, 12.5613, 16.8644, 19.1221, 17.1057, 16.2222, 9.5898, 13.7659, 8.4178, 10.7903, 8.2093, 6.7244, 3.7937, 4.1676, 1.3623, 0.4685, -0.9154, -3.6302, -3.7751, -4.1729, -3.0991, -2.8519, 0.2807, 0.6993, -1.8918, -4.4624, -5.1322, -4.5804, -5.7693, -5.5397, -4.5833, -3.8306, -3.3929, -1.4536, -1.9601, -2.5748, -2.2806, -0.1464, 0.2662, -0.8239, -3.909, -3.4456, -3.0155, -1.1623, -1.3761, -1.6354, -1.6149, -3.2457, -2.5315, -3.38, -3.8394, -2.4497, -1.7628, -1.5512, -1.0418, -0.9121, -2.4033, -0.5823, -0.157, -0.4344, -0.5414, 2.6794, 2.6384, 2.3086, 3.1992, 1.6106, 1.372, 0.5998, 1.134, 1.4546, 1.1751, 0.1318, -1.2047, -0.0708, -0.1254, -0.9276, 1.294, 1.6305, 0.7301, 1.3052, -0.0138, -0.7835, -1.6442, -1.025, 0.0699, -0.9263, -2.4423, -2.351, -2.4906, -3.2266, -4.111, -2.4444, -4.0408, 0.3486, 1.49, 1.4625, 5.3, 4.9, 3.7425, 4.9075, 7.0175, 7.0, 5.2, 6.0325, 5.9225, 5.515, 6.2825, 5.8775, 6.02, 7.785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.857738, 120.927031, 66.877856, 45.042634, 33.187436, 25.755525, 20.675343, 16.98654, 14.191605, 12.009122, 10.264687, 8.845896, 7.671847, 6.687125, 5.854778, 5.145468, 4.531669, 3.995984, 3.537087, 3.141045, 2.800068, 2.508019, 2.264499, 2.083534, 1.933492, 1.808386, 1.69394, 1.595403, 1.522743, 1.48261, 1.468487, 1.46306, 1.476341, 1.5245, 1.602024, 1.679855, 1.743918, 1.754004, 1.749769, 1.704347, 1.647033, 1.569538, 1.475252, 1.358679, 1.238203, 1.108284, 0.976968, 0.84594, 0.709209, 0.576494, 0.451431, 0.344302, 0.256661, 0.201797, 0.172867, 0.151458, 0.123042, 0.089108, 0.05552, 0.0176, -0.021752, -0.057692, -0.086099, -0.107716, -0.11543, -0.118262, -0.121841, -0.126909, -0.12313, -0.113666, -0.106883, -0.118365, -0.140524, -0.167231, -0.187116, -0.201887, -0.213506, -0.222452, -0.23621, -0.248306, -0.261496, -0.275795, -0.284395, -0.285459, -0.281192, -0.272296, -0.260513, -0.254016, -0.242071, -0.225399, -0.207319, -0.189122, -0.156302, -0.115009, -0.071736, -0.024709, 0.013268, 0.042921, 0.060584, 0.071202, 0.077643, 0.079399, 0.072595, 0.054925, 0.037287, 0.020448, 0.00207, -0.005176, -0.002847, 0.001812, 0.011387, 0.017596, 0.017852, 0.010088, -0.000517, -0.006208, -0.014227, -0.030527, -0.050981, -0.073273, -0.098979, -0.13046, -0.154782, -0.182593, -0.189442, -0.176748, -0.151691, -0.099797, -0.034872, 0.029901, 0.097017, 0.172104, 0.248168, 0.311203, 0.365628, 0.410934, 0.445894, 0.475513, 0.498575, 0.516454, 0.538352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9715, 104.9626, 97.3457, 86.8851, 76.1455, 66.0675, 56.9891, 48.9886, 42.0292, 36.0252, 30.8731, 26.4676, 22.7085, 19.5042, 16.7743, 14.4486, 12.4652, 10.7713, 9.3245, 8.0878, 7.0303, 6.1258, 5.3535, 4.6995, 4.1463, 3.6787, 3.2818, 2.9445, 2.6602, 2.4246, 2.2334, 2.0793, 1.9587, 1.8719, 1.8179, 1.7903, 1.781, 1.7756, 1.7705, 1.7572, 1.7352, 1.7021, 1.6567, 1.5971, 1.5253, 1.4419, 1.3489, 1.2483, 1.1405, 1.0277, 0.9124, 0.7988, 0.6904, 0.5927, 0.5087, 0.4373, 0.3744, 0.3174, 0.265, 0.2155, 0.1681, 0.1229, 0.0811, 0.0433, 0.0116, -0.0144, -0.0359, -0.0541, -0.0679, -0.077, -0.083, -0.0901, -0.1002, -0.1136, -0.1283, -0.143, -0.1571, -0.1702, -0.1834, -0.1964, -0.2094, -0.2227, -0.235, -0.2451, -0.2523, -0.2563, -0.2572, -0.2565, -0.2536, -0.248, -0.2399, -0.2297, -0.215, -0.195, -0.1704, -0.1412, -0.1103, -0.0797, -0.0516, -0.0271, -0.0061, 0.011, 0.0233, 0.0296, 0.0312, 0.029, 0.0236, 0.0179, 0.0137, 0.0113, 0.0114, 0.0126, 0.0137, 0.0129, 0.0102, 0.007, 0.0027, -0.0039, -0.0133, -0.0253, -0.0401, -0.0581, -0.0775, -0.0985, -0.1167, -0.1287, -0.1333, -0.1266, -0.1083, -0.0806, -0.0451, -0.0017, 0.0483, 0.1009, 0.1538, 0.2053, 0.2534, 0.2978, 0.338, 0.3737, 0.4066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8944, -2.7528, -1.2497, 0.7543, 3.9296, 10.7446, 14.942, 18.857, 20.9901, 24.2887, 29.4533, 35.7905, 42.5666, 47.5182, 53.0684, 61.5361, 68.916, 73.9349, 76.0827, 69.437, 67.3457, 58.8455, 53.1024, 44.9248, 35.7884, 23.658, 12.63, 1.7237, -7.5625, -16.4775, -24.2538, -30.7577, -34.091, -33.7338, -32.8726, -26.2883, -19.7552, -15.5035, -12.6862, -9.8242, -7.3493, -4.9904, -3.7532, -2.2969, -0.4816, 0.3235, 1.1305, 0.1483, -1.1064, -2.9282, -2.9198, -2.3117, -1.2266, -3.3071, -5.5005, -6.7435, -6.0952, -6.578, -7.116, -7.2599, -9.5569, -11.1636, -12.6102, -13.3526, -12.063, -10.5851, -8.9609, -6.3519, -4.0327, -3.498, -2.1684, 0.0221, 1.1283, 2.037, 6.6964, 9.4786, 11.5706, 14.3006, 14.255, 13.5876, 12.7007, 11.0705, 9.5813, 8.6839, 6.012, 1.3747, -1.1829, -2.9702, -6.4595, -6.5956, -5.8703, -5.6441, -4.1543, -3.732, -3.1693, -3.147, -2.3373, -1.1369, -0.6306, -1.126, -3.0444, -4.9796, -6.7552, -10.2427, -11.4308, -13.4303, -11.0971, -7.6003, -4.6019, 2.8151, 9.6079, 13.6396, 18.5993, 26.0204, 32.2714, 34.4776, 37.9637, 38.681, 37.0907, 37.2027, 32.8813, 28.9183, 27.4527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.39, 51.93, 54.76, 31.0, 28.88, 20.14, 21.09, 14.85, 9.43, -28.4, -38.46, -29.73, -22.22, -24.32, -39.13, -45.45, -35.59, -33.33, -53.33, 10.0, 3.9, 13.95, 33.33, 54.62, 75.25, 45.83, 47.58, 34.56, 41.81, 50.14, 57.66, 64.15, 61.86, 64.66, 71.63, 73.96, 61.72, 55.87, 16.01, 33.59, 14.57, 24.28, 15.48, 7.66, -5.22, -4.5, -7.55, -15.26, -32.17, -47.09, -41.21, -39.52, -15.13, -34.47, 4.51, -7.95, -9.55, -16.25, -7.98, -11.69, -9.09, -9.09, -2.12, 15.12, 12.84, 20.87, 5.68, -5.29, -35.19, -22.01, -6.77, 2.9, -18.95, -22.56, -11.68, 2.55, -3.95, -10.14, -11.64, -36.3, -22.6, -20.42, -21.25, -27.94, -22.97, -15.18, 22.58, 19.78, -1.99, -2.39, 2.85, 1.88, 0.0, 41.87, 35.01, 38.6, 47.54, 19.09, 12.09, 4.74, 6.13, 8.1, 20.2, -5.61, -17.94, -2.22, -0.26, -40.94, -11.75, -4.64, -17.9, 2.88, -5.31, -3.17, -13.91, -10.55, 1.59, 1.19, -2.29, -11.67, -12.5, -12.86, -44.08, -28.27, -33.59, -4.59, 8.98, 12.46, 35.31, 29.38, 16.58, 27.47, 45.17, 42.93, 30.62, 37.47, 42.57, 35.11, 51.53, 34.77, 31.32, 41.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2577, 1.0897, 1.0217, 1.5945, 0.8875, 0.5971, 0.3599, 0.2676, 0.1476, 0.1382, 0.1652, 0.0072, -0.1457, -0.0314, 0.0666, -0.1065, 0.3002, 0.193, 0.1596, 0.2303, -0.276, 0.9087, 0.5978, 1.459, 1.6888, 3.2006, 5.4897, 6.5286, 3.0307, 2.738, 2.265, 4.3957, 6.0816, 5.9958, 6.2846, 6.2166, 9.5006, 12.5492, 8.4775, 8.6688, 3.0363, 3.9465, 5.3928, 1.3151, 1.805, -0.6966, 1.0157, -1.2171, -1.2837, -1.1067, -1.969, -1.9541, -2.6238, -1.6056, -0.5249, 0.4794, 3.0299, 3.2599, 3.1711, 2.1267, 0.0228, -0.0779, -0.2877, -1.046, -0.3506, 0.3753, 0.2047, 2.0275, 1.8744, 0.9698, 0.4478, 1.2287, 2.6713, 0.3661, -3.228, -1.3826, -1.7311, -0.158, 1.7622, 0.0677, 0.0905, 0.0646, -0.588, -0.5234, -0.2537, 0.6274, 1.2071, 0.4043, 0.483, 1.0314, 0.5798, 1.5303, 0.9997, 1.7147, 0.7354, 3.7757, 2.8984, 4.135, 2.2797, 1.5398, 0.2484, 0.3343, -0.1063, 0.416, 0.1852, -0.0698, -0.5456, 0.0395, 0.0053, 0.1045, 1.5039, 1.6248, 1.4926, 1.2794, 1.4609, 0.0808, -0.295, -0.2315, 0.5088, 0.9504, -0.2997, -0.7283, -0.3814, -1.1126, -1.168, -0.3154, 0.2797, 2.7326, 3.4922, 2.5862, 5.0453, 5.4531, 3.7312, 3.5125, 6.2321, 5.5775, 2.4665, 1.8784, 1.4386, 2.026, 2.358, 2.0068, 1.5916, 3.1856], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5215, 0.6807, 0.5718, 0.6537, 0.4785, -0.0164, -0.2127, -0.5096, -0.2205, -0.0663, -0.2029, -0.4428, -0.473, -0.3587, -0.3016, -0.4747, -0.2725, -0.1342, -0.2086, -0.4651, -1.0531, -0.7274, 0.1888, 0.2728, -0.07, 0.46, 1.154, 2.561, 1.3536, 0.7746, 0.5471, 1.2052, 1.9504, 3.7052, 3.7486, 2.8625, 2.7925, 7.15, 5.3689, 5.0694, -3.9581, -1.1255, -2.2152, -2.5298, -2.8579, -3.7234, -3.6064, -4.6882, -3.5127, -2.7899, -3.1517, -4.6381, -4.3069, -3.6072, -2.39, -1.4767, -0.109, 1.0764, 0.4417, -1.649, -2.2063, -1.4882, -2.2438, -3.2751, -1.3969, -0.8984, -0.7052, -0.5654, 0.2822, -0.7134, -1.3718, -0.9094, 0.4877, -1.59, -7.0492, -3.0203, -3.1868, -2.4325, -1.0583, -1.0241, -0.7283, -1.755, -1.8162, -1.5697, -1.3455, -2.466, -0.2941, -1.0514, -0.3813, 0.0761, -2.2841, 0.2565, 0.0899, 0.077, -0.2654, -0.4095, 0.5784, 1.2236, 1.2575, 0.2398, -0.6516, -0.8657, -1.1063, -0.484, -1.1648, -1.2698, -1.9456, -2.0605, -0.7447, -0.8955, -1.5461, 0.3248, 0.3926, -0.2206, -0.2391, -0.9192, -1.345, -1.4815, -0.8412, -0.9496, -1.8497, -2.9783, -1.8814, -2.0126, -2.418, -2.0154, -1.7703, -3.3674, 0.4922, 1.2862, 1.4953, 3.4531, 1.8812, 1.1125, 0.3321, 2.8775, 0.3165, 0.1784, 1.4386, 0.176, 0.008, -0.2932, 0.4416, 0.3856], "thermo_temp": [null, 0.8076, 0.7342, 0.6241, 0.6608, 0.6975, 0.8076, 1.2708, 0.4908, 1.3498, 1.5543, 0.5317, 0.7363, 0.409, 0.4499, 0.9408, 0.409, 0.6135, 0.5726, 0.7772, 0.3681, 0.2045, 0.3681, 0.4499, 0.3272, 0.3272, 0.3681, 0.409, 0.5726, 0.409, 0.3681, 0.6954, 0.7772, 1.6361, 0.409, 1.1862, 1.7588, 2.7405, 4.3357, 3.9676, 1.677, 1.9633, 1.7179, 3.1904, 4.1312, 2.2906, 2.536, 3.3541, 6.7081, 5.3992, 3.1904, 3.5995, 9.3668, 5.481, 7.608, 3.8449, 4.663, 3.0268, 4.6221, 3.4711, 2.229, 1.6832, 1.1828, 2.684, 1.6832, 2.0016, 1.9106, 1.9561, 3.5483, 2.1836, 2.7295, 3.7757, 2.229, 1.5922, 1.9561, 2.2291, 1.2283, 1.2737, 0.9098, 2.593, 1.5922, 1.6832, 1.8196, 2.1381, 2.1836, 2.5475, 7.233, 1.6377, 1.4557, 2.2745, 2.8204, 1.0918, 0.8188, 1.8196, 1.2283, 1.0463, 1.0918, 3.0934, 1.5012, 1.4557, 0.8643, 0.9553, 2.8639, 2.7377, 0.9098, 1.6377, 1.0008, 4.1852, 2.32, 2.9114, 1.0222, 1.7, 0.9, 1.2, 1.0, 0.9, 1.35, 1.2, 1.4, 2.1, 0.75, 1.0, 3.05, 1.3, 1.1, 1.5, 1.7, 1.0, 1.05, 1.25, 1.35, 1.9, 1.6, 2.25, 1.5, 1.1, 1.25, 1.7, 2.05, 6.1, 3.0, 1.3, 3.75, 2.0, 1.85, 2.4, 5.9, 2.7, 2.8, 1.7, 0.05, 1.85, 2.35, 2.3, 1.15, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7443, 0.8916, 0.8261, 0.8098, 0.7369, 0.6847, 0.7313, 0.6727, 0.6619, 0.6457, 0.6696, 0.6148, 0.5402, 0.5089, 0.4982, 0.4671, 0.4417, 0.4283, 0.4248, 0.4517, 0.4439, 0.4301, 0.4783, 0.5327, 0.7333, 0.6743, 0.7674, 0.9477, 1.2736, 1.8304, 2.219, 2.1204, 2.0919, 2.0239, 2.236, 2.5805, 2.5278, 2.5293, 2.6793, 3.4118, 3.7731, 3.6672, 3.6549, 4.6934, 4.8366, 5.3405, 5.0686, 4.9948, 4.637, 4.6343, 4.4228, 4.0239, 3.5983, 3.1592, 3.0728, 2.8201, 2.6713, 2.533, 2.4281, 2.6318, 2.5503, 2.5829, 2.7997, 2.696, 2.4953, 2.3973, 2.3667, 2.1597, 1.9986, 1.8006, 1.9447, 1.8806, 1.8447, 1.8402, 1.8943, 1.9469, 2.0561, 2.9974, 2.7502, 2.5148, 2.4711, 2.5346, 2.2723, 2.008, 1.9738, 1.8382, 1.6942, 1.5847, 1.859, 1.794, 1.7325, 1.5746, 1.462, 1.7169, 1.9025, 1.722, 1.7067, 1.5783, 2.0523, 2.101, 2.2483, 2.0254, 1.9662, 1.7724, 1.6683, 1.5468, 1.4292, 1.4148, 1.3757, 1.3802, 1.511, 1.3727, 1.3049, 1.6222, 1.5636, 1.4793, 1.4831, 1.5225, 1.4275, 1.3589, 1.3391, 1.3411, 1.4427, 1.4713, 1.6129, 1.5924, 1.5028, 1.4569, 1.5011, 1.6009, 2.4189, 2.5246, 2.3019, 2.5652, 2.4624, 2.3511, 2.36, 3.0036, 2.9484, 2.9214, 2.6994, 2.2177, 2.1508, 2.187, 2.2076, 2.0153, 2.158], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1667, 1.2061, 1.2182, 1.1533, 1.1056, 1.0513, 1.0808, 1.1307, 1.0749, 1.0244, 0.8857, 0.8706, 0.9317, 0.8509, 0.872, 0.8278, 0.8267, 0.8553, 0.7771, 0.9045, 1.0, 1.0049, 1.0042, 1.099, 1.1714, 1.2292, 1.1758, 1.1582, 1.1488, 1.1796, 1.2141, 1.2973, 1.3244, 1.2993, 1.2638, 1.3655, 1.3423, 1.3302, 1.1364, 1.1521, 1.127, 1.1265, 1.1114, 1.0747, 1.0423, 0.981, 0.9797, 0.9821, 0.9432, 0.7965, 0.801, 0.7895, 0.9334, 0.8811, 0.9424, 0.99, 0.9878, 0.9539, 0.9381, 0.9903, 0.9342, 0.8851, 0.9598, 1.045, 1.0586, 1.0604, 1.0565, 0.9892, 0.9083, 0.8705, 0.9448, 0.9422, 0.8164, 0.9208, 0.9389, 1.006, 0.9986, 0.9829, 0.9843, 0.9298, 0.8935, 0.929, 0.9536, 0.8966, 0.9172, 0.9713, 1.2234, 1.0867, 0.9922, 1.0113, 0.9488, 0.9542, 0.93, 1.0034, 1.0635, 1.0906, 1.1041, 1.1004, 0.9799, 0.9947, 0.9542, 0.958, 1.0308, 0.9668, 0.9255, 0.9164, 0.9838, 0.9499, 0.8631, 0.9145, 0.9035, 0.952, 0.9974, 0.9742, 0.9562, 0.9139, 0.9873, 0.9927, 0.9806, 0.9255, 0.9118, 0.8984, 0.8741, 0.7901, 0.7901, 0.7965, 0.9668, 1.0383, 1.0847, 1.175, 1.1116, 1.1068, 1.1259, 1.2459, 1.1451, 1.1623, 1.2265, 1.1869, 1.1894, 1.2445, 1.1542, 1.125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839, 0.7722, 0.8115, 0.8476, 0.9026, 0.9414, 0.9612, 0.9826, 0.9383, 1.0829, 1.2857, 1.1588, 1.1242, 1.1429, 1.0976, 1.2318, 1.14, 1.0921, 1.1529, 0.9438, 0.9609, 0.8473, 0.827, 0.6894, 0.5627, 0.5729, 0.75, 0.7636, 0.7958, 0.7121, 0.6612, 0.6525, 0.6232, 0.652, 0.5846, 0.5424, 0.6256, 0.6485, 0.8043, 0.8037, 0.7534, 0.8224, 0.8235, 0.9078, 0.9303, 0.9817, 1.0053, 1.0235, 1.1278, 1.2283, 1.2041, 1.219, 1.1581, 1.19, 1.15, 1.0304, 1.0415, 0.9996, 1.1065, 1.0348, 1.0336, 1.0575, 0.9928, 0.9474, 0.9122, 0.8656, 0.9008, 0.9676, 1.1129, 1.1049, 1.0485, 1.0683, 1.0029, 0.9545, 0.9583, 0.8735, 0.8444, 0.9203, 0.9158, 0.9898, 1.0118, 0.9834, 0.9598, 0.964, 0.9954, 0.9602, 0.9098, 0.945, 0.9464, 0.9063, 1.0039, 0.8881, 0.93, 0.7812, 0.7799, 0.7353, 0.7918, 0.8254, 0.8973, 0.8676, 0.8934, 0.8968, 0.876, 1.0006, 1.0178, 1.0292, 0.9922, 1.1708, 1.0622, 1.1285, 1.0501, 1.0373, 0.9616, 1.0362, 1.0412, 1.0684, 1.0127, 0.9731, 1.0073, 1.0625, 1.0487, 1.0831, 1.1914, 1.1654, 1.1415, 1.0058, 0.9668, 0.9325, 0.8023, 0.7715, 0.8437, 0.8493, 0.7317, 0.7199, 0.7929, 0.7831, 0.7694, 0.7717, 0.7656, 0.8262, 0.8598, 0.7887], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2865829.33, 2398360.75, 2671434.32, 2764864.69, 1819797.29, 240611.57, 891892.91, -671300.94, -363295.1, -219779.62, -515075.01, -832960.65, -834090.14, -627657.34, -506878.18, -562097.8, -642126.23, -401588.99, -253993.0, -1676289.59, -2599272.81, 2762285.6, 2302660.2, 3602838.11, 6050773.15, 16520922.55, 66792763.88, 29182858.58, 27741522.27, 18666995.43, 22199570.28, 37937405.46, 68853868.42, 73263209.46, 49916813.6, 60748148.02, 111492239.61, 157762894.46, 118183492.58, 91078017.54, -60498839.25, -11605841.91, -81740958.05, -51050230.41, -55434563.21, -54961193.45, -70862734.1, -48304909.21, -45751340.19, -39215434.45, -35606716.89, -43218676.56, -35765518.24, -30399234.8, -18953089.81, -13707826.31, 16432349.79, 17064512.48, 2202659.24, -16951056.71, -19916501.81, -14909689.17, -15946371.52, -13668318.45, -11111456.64, -8127518.67, -6601332.88, -450381.16, -2033183.71, -4404445.36, -4419602.18, 1238423.66, 1061505.99, -2974826.01, -23053854.03, -19240324.2, -16024947.1, -10094831.56, -9410630.52, -8568413.28, -7344354.24, -9848112.51, -6506778.2, -7081018.34, -8079556.55, 885024.53, 2040767.4, 1457947.1, 1981417.74, 1547277.74, -1701377.36, 3062077.31, 3171231.16, 1753077.03, 1062731.24, 30858174.12, 25857138.25, 18875021.82, 20986769.74, 8527570.87, 5969462.64, 223204.82, 1309881.17, 1612882.05, 467593.31, -2630126.38, -6521478.22, -2717898.02, -2246649.42, -3500569.76, 12556811.31, 11841563.66, 8515677.86, 8964054.02, 3453370.04, 858946.14, -1899217.13, -731956.51, 1329446.38, -1688689.39, -7032952.7, -5470584.46, -4827481.08, -5506572.48, -6548629.9, -2828532.29, -8766793.0, 50255113.76, 52226339.93, 43781484.15, 83002238.92, 66720673.59, 46187430.58, 53583838.33, 92887791.24, 78102244.54, 52251365.38, 49792167.75, 42679000.93, 34910246.47, 38550930.63, 32021480.17, 28520870.7, 35579120.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0358, 0.1043, 0.1523, -0.186, -0.4649, -0.5692, -0.5055, -0.4411, -0.6606, -0.7966, -0.6606, -0.5205, -0.907, -1.0236, 0.2086, 0.181, 0.6902, 1.1064, 1.8161, 4.3869, 2.2742, 2.5687, 1.3795, 2.445, 4.4339, 6.2541, 6.7633, 5.6937, 7.7665, 10.5653, 11.4426, 9.196, 8.0998, 1.2465, 5.0505, -0.1943, 2.3642, -0.136, -1.6709, -4.1762, -3.05, -4.9267, -5.0421, -5.902, -7.8233, -7.0717, -6.8436, -5.0798, -4.2241, -0.5705, 0.6019, -1.5478, -2.9254, -3.314, -2.4708, -2.7756, -2.5895, -1.3802, -0.7102, -0.4447, 1.1998, 0.2741, -0.762, -0.986, 0.8268, 0.6983, -0.6687, -2.999, -2.6783, -2.2313, -0.2707, -0.0807, -0.1854, -0.166, -1.7275, -0.7972, -1.4421, -1.7423, -0.4663, 0.0739, 0.0216, 0.3048, 0.29, -1.2011, 0.6485, 1.5731, 1.2899, 0.3789, 2.9105, 2.666, 1.954, 2.6002, 0.8609, 0.5292, -0.421, -0.0584, 0.0821, -0.3278, -1.3292, -2.3946, -1.0471, -0.9952, -1.6282, 0.3182, 0.6734, -0.1446, 0.4632, -0.7535, -1.3267, -2.082, -1.08, 0.2562, -0.5625, -2.0, -1.3663, -1.3587, -1.9788, -2.625, -0.9, -2.6087, 1.7988, 2.5825, 2.3662, 5.3262, 4.435, 3.1175, 4.09, 5.3088, 4.9413, 2.9488, 3.5513, 3.3825, 2.9462, 3.6488, 3.2625, 3.3675, 5.0075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9199223.0888, -8700325.5588, -8767496.1039, -7517310.1738, -8219701.1218, -5582739.5126, -5308681.6315, -6960455.5052, -11792335.785, -9496760.3852, -8928807.4479, -7563900.9276, -5818991.4684, -6882151.7348, -8144840.777, -7920935.3252, -7109252.6109, -6036784.8906, -3762292.2257, -6231464.225, -8700770.808, -9465736.1198, -15288973.1076, -15864767.0912, -10129215.5128, -6862015.7295, -6848209.6147, -2468357.8598, 1697202.4463, 24240534.2556, -6162431.904, -11156830.6711, -17340024.5138, -8870077.9345, 5862182.7506, 31567980.3314, 55374642.7433, 26142890.963, 23363024.2228, 43485413.9454, 44453367.7565, 38588138.4893, 1054708.5825, -22494483.5763, -18299806.8168, -43518169.409, -38235064.4462, -35052049.8603, -24627785.7903, -39177174.0633, -27417166.185, -23697311.9004, -25581266.2385, -26756544.9326, -33549156.1265, -31064707.1166, -26938382.7585, -15694309.286, -5875264.6626, 16075937.546, 33541310.9233, 26718962.2269, 4417926.5123, -21254952.8741, -32507684.4062, -38258765.4194, -35260930.8499, -30914765.1132, -26326355.0287, -20268375.2433, -12592487.4092, -11879034.0334, -15254519.8558, -16826061.2832, -11076975.7928, -15523273.7842, -14253252.2266, 456700.332, 3886359.1843, 7316633.2235, 12511247.5375, 9907785.3752, 7942047.4306, 5634483.2689, -653850.458, 516375.8631, -545709.5117, -13232694.1641, -9721783.6872, -8266348.1006, -3651335.2428, 3471163.4541, 1490200.3289, -241593.4593, -3752402.6421, -3063389.7921, -7003382.2321, -8957502.8043, 2307368.1097, 11068457.224, 230107.1871, 1899946.6863, -9985196.581, -10623670.3497, -21019977.2654, -20247901.1386, -19304277.5457, -16516419.3669, -19796053.6569, -27978021.2612, -26525441.8056, -23766243.4932, -25873304.9114, -12281488.0432, -1908832.2023, -1214571.6039, 2602801.2478, -3461654.4642, -9947558.4779, -18602317.7128, -19435888.491, -14928298.3343, -15374090.4849, -21667109.639, -19953285.9078, -17849272.9811, -15849789.6729, -15831118.8705, -10736045.0541, -15747757.5334, 7740134.0269, 25476841.6659, 34912037.0534, 62607612.0707, 57496562.7394, 37993083.3156, 38929447.3553, 50318823.5747, 39149613.3053, 28964410.5613, 34405747.1036, 33503953.2252, 28411985.2139, 31468984.2324, 33323232.364, 34865498.8675, 41182347.62], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.09, 80.59, 80.23, 74.36, 66.61, 58.07, 54.78, 49.01, 50.91, 43.91, 29.24, 33.33, 36.86, 31.77, 31.1, 28.85, 28.3, 27.53, 27.46, 42.44, 43.09, 48.16, 58.99, 72.34, 82.67, 87.01, 79.03, 75.27, 76.34, 78.51, 83.29, 87.72, 91.94, 92.2, 92.97, 94.12, 87.88, 88.61, 77.73, 77.08, 73.42, 72.33, 69.59, 65.78, 60.02, 53.99, 47.18, 44.88, 38.36, 22.32, 24.07, 12.15, 19.3, 12.33, 24.94, 33.96, 34.26, 34.36, 34.47, 43.08, 43.13, 41.84, 45.1, 51.21, 54.43, 54.85, 50.11, 45.07, 33.98, 28.91, 40.37, 44.72, 50.79, 49.17, 50.17, 55.4, 58.04, 52.52, 51.95, 45.11, 44.97, 45.57, 42.97, 47.22, 42.76, 43.75, 54.57, 55.86, 55.53, 56.16, 49.48, 56.07, 51.06, 63.5, 69.31, 76.43, 74.04, 64.11, 57.86, 54.82, 50.2, 49.56, 48.97, 44.59, 43.42, 42.6, 45.62, 34.03, 36.53, 29.6, 32.67, 40.77, 41.64, 43.89, 43.66, 42.44, 47.71, 48.12, 48.48, 43.24, 44.61, 45.22, 32.07, 29.6, 28.56, 45.16, 58.18, 66.61, 76.42, 78.82, 69.02, 75.98, 83.85, 86.42, 80.3, 82.45, 83.73, 79.77, 83.1, 78.01, 77.13, 77.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.842, -11.9, 3.5484, 63.6186, 39.7447, 3.5462, -70.0196, -79.4111, -48.9895, 13.594, -75.0467, -13.9587, -80.4158, -26.7411, -8.8569, -37.3537, 31.2073, 30.6655, 5.963, 15.8553, 22.6007, 223.313, 318.5542, 286.0466, 930.9326, 1507.9833, 1653.3539, 344.9977, 166.6543, 619.2783, 539.2879, 347.6452, 533.1512, 68.726, 746.3411, 577.3678, 69.9531, 69.0978, 41.6342, -46.8879, 115.742, 43.4763, 9.2506, -13.0428, -26.4581, -30.8401, -89.3787, -59.209, -70.3839, -75.7838, -77.1589, -81.92, -80.3167, -61.7349, -44.0772, -10.3314, -8.0135, 1.1102, 3.813, -66.1814, 0.475, -22.5371, -77.772, -60.2385, -7.2278, 12.6092, -57.1019, -27.0347, -64.7886, -55.8166, 6.7567, -61.6035, -44.91, -32.627, -28.7567, -7.7147, 276.2967, -6.5131, -21.317, -31.7777, 17.4433, -13.3718, 94.9696, 141.7013, -54.3022, -27.5196, -45.7548, 45.2393, 13.857, 26.7508, -39.9017, 37.2823, 53.1276, 346.2328, 104.2667, 264.4396, 20.5379, -12.48, 74.3094, 154.7547, -13.0758, -26.2122, 34.2506, 25.8005, 93.7068, -29.8097, -31.353, -74.9732, 55.7407, -66.4261, -69.3172, -53.9763, -21.0736, -40.5499, 10.8752, -33.5274, -31.9441, -11.3534, -7.1047, 4.855, 66.8028, -19.297, -66.2052, -39.2546, 77.4134, 437.0014, 159.5832, 102.9304, 291.1163, 393.7924, 394.752, 371.2589, 568.2686, 239.7798, 186.9125, 241.309, -100.0, 240.2062, 164.5139, -62.8427, -60.8805, -10.6759], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.56, 8.33, 8.12, 8.0, 7.88, 7.85, 7.85, 7.64, 7.65, 4.88, 4.74, 5.05, 5.2, 8.19, 8.05, 8.28, 8.5, 9.64, 17.26, 18.81, 18.82, 19.68, 20.01, 21.33, 22.77, 22.75, 23.1, 24.0, 26.58, 26.77, 28.14, 28.11, 37.64, 39.66, 44.49, 45.24, 46.26, 46.41, 45.25, 44.8, 45.49, 45.17, 45.0, 44.96, 43.74, 43.51, 44.2, 43.12, 42.58, 41.68, 42.13, 42.89, 37.37, 33.57, 29.48, 27.11, 26.7, 26.73, 25.35, 25.73, 24.95, 25.31, 25.25, 24.53, 24.48, 25.16, 28.17, 27.99, 23.99, 25.46, 24.18, 22.32, 22.25, 23.04, 22.89, 23.06, 22.85, 23.4, 23.51, 22.43, 22.28, 21.94, 22.83, 22.82, 22.88, 22.37, 16.81, 20.6, 20.65, 19.51, 19.59, 20.84, 20.9, 19.95, 19.66, 19.37, 19.35, 19.16, 19.59, 20.47, 20.45, 20.63, 21.55, 20.35, 20.63, 20.71, 21.32, 17.2, 17.44, 17.68, 18.11, 17.38, 18.45, 18.24, 18.12, 18.24, 18.45, 19.87, 20.79, 27.1, 27.35, 27.18, 29.12, 29.24, 29.47, 29.59, 29.68, 29.47, 30.16, 30.18, 29.99, 29.61, 28.56, 28.64, 28.59, 28.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5848, 0.6142, 0.4996, 0.4274, 0.3955, 0.441, 0.4843, 0.4262, 0.3932, 0.4624, 0.4859, 0.2624, 0.1268, 0.7464, 0.7083, 0.8814, 1.0388, 1.3735, 2.1941, 1.4091, 1.4088, 1.0229, 1.251, 1.6173, 1.9402, 1.9629, 1.6711, 1.9778, 2.3568, 2.406, 1.927, 1.6596, 0.6462, 1.1152, 0.5029, 0.7897, 0.5555, 0.4544, 0.2414, 0.3847, 0.2188, 0.2396, 0.2061, 0.0143, 0.1127, 0.1538, 0.363, 0.4538, 0.8368, 0.8627, 0.5701, 0.2989, 0.262, 0.3504, 0.2146, 0.2396, 0.3373, 0.4195, 0.4472, 0.6538, 0.5278, 0.3925, 0.3724, 0.6308, 0.6187, 0.4368, 0.0445, 0.1073, 0.1701, 0.4223, 0.4027, 0.381, 0.3887, 0.1846, 0.3293, 0.2477, 0.2146, 0.4165, 0.4932, 0.4744, 0.5094, 0.5019, 0.2725, 0.5559, 0.5928, 0.5368, 0.5061, 0.9571, 0.8912, 0.7887, 0.8737, 0.5905, 0.5387, 0.3965, 0.4674, 0.5023, 0.4443, 0.2892, 0.1203, 0.3868, 0.4032, 0.2953, 0.7138, 0.7651, 0.6036, 0.7094, 0.477, 0.3613, 0.2155, 0.3421, 0.5627, 0.3699, 0.0934, 0.1849, 0.2044, 0.0974, -0.0196, 0.3515, 0.0426, 0.8216, 0.9404, 0.8808, 1.4024, 1.2317, 0.9721, 1.0819, 1.2488, 1.1422, 0.824, 0.899, 0.8724, 0.7957, 0.8949, 0.8271, 0.8467, 1.0808], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.492, 4.271, 4.1138, 3.5809, 3.2131, 2.9093, 2.6045, 2.2723, 2.0725, 1.9087, 2.1303, 2.3688, 2.5477, 2.6766, 2.828, 3.0175, 2.2699, 1.4599, 1.6535, 1.5374, 1.7265, 1.7217, 2.7776, 4.0954, 7.0244, 14.5561, 13.9688, 13.3526, 12.7522, 12.0202, 13.1621, 16.862, 17.239, 15.7191, 17.6129, 22.5236, 24.1003, 22.2265, 20.4771, 19.794, 18.3413, 17.3933, 15.737, 14.5091, 13.9141, 14.3139, 14.6186, 15.1925, 16.1017, 17.3799, 16.4881, 16.8585, 14.859, 15.3715, 12.3362, 12.2743, 9.798, 9.8955, 10.2726, 10.5073, 10.7658, 11.0381, 11.3038, 11.3643, 10.9034, 10.5334, 9.9483, 9.8038, 9.9462, 10.4095, 5.8148, 4.7265, 4.6766, 5.4907, 6.213, 6.5787, 6.5107, 6.6046, 6.8186, 7.0448, 7.1898, 7.5607, 7.9947, 8.4685, 8.7641, 6.1366, 3.7668, 3.4167, 3.1083, 3.1643, 2.7312, 3.2549, 3.2438, 3.2438, 8.3695, 7.9931, 7.4464, 7.0778, 6.7237, 6.5024, 6.3886, 6.2512, 6.0676, 5.4781, 5.6179, 6.1319, 6.1893, 6.196, 6.7016, 6.7831, 6.8152, 4.3371, 4.3278, 4.3922, 4.4564, 4.773, 4.9645, 4.9411, 4.9102, 5.0072, 5.3445, 5.6837, 6.0911, 6.9561, 7.003, 7.736, 6.2174, 8.2161, 8.0969, 14.5823, 14.1181, 13.8409, 13.3712, 14.4573, 13.5677, 12.662, 11.4598, 9.8474, 8.5949, 6.2225, 5.2103, 4.3762, 5.5481], "mkt_dynamics": [-0.251477, 0.077726, 0.090618, 0.151374, 0.226646, 0.30679, 0.792652, 1.236545, 1.330363, 1.405519, 1.507874, 1.39546, 1.378226, 1.266867, 1.074853, 1.08145, 1.033606, 0.826601, 0.593252, 0.158465, -0.293917, -0.525439, -0.781981, -0.904045, -1.00036, -1.081104, -1.107181, -1.13885, -1.0771, -1.075079, -0.994255, -0.923543, -0.939913, -0.509515, -0.318232, 0.131347, 0.747964, 1.032125, 1.468001, 1.614864, 1.566609, 1.35684, 1.167118, 1.117473, 1.207866, 1.407658, 1.571228, 1.521834, 1.472538, 1.468021, 1.317668, 1.316486, 1.066253, 0.761067, 0.450215, 0.059532, -0.236174, -0.563887, -0.77439, -0.918218, -1.02652, -1.101885, -1.149002, -1.225372, -1.260917, -1.293984, -1.20769, -1.168307, -0.730832, -0.331978, -0.091028, 0.192607, 0.146152, 0.053785, -0.038347, -0.130365, -0.252287, -0.208032, -0.137349, 0.053502, 0.107683, -0.025093, -0.239696, -0.326173, -0.119138, 0.076308, 0.21788, -0.05569, -0.51617, -0.726153, -0.762584, -0.682107, -0.60439, -0.78742, -0.892299, -0.93913, -0.870859, -0.616995, -0.459253, -0.193311, 0.156734, 0.447073, 0.463412, 0.54545, 0.465609, 0.414336, 0.576782, 0.885903, 1.098205, 1.331997, 1.619918, 1.409728, 1.172113, 0.815876, 0.38018, 0.111839, -0.073542, -0.320247, -0.534581, -0.692963, -0.82668, -0.910396, -0.637617, -0.451493, -0.352141, 0.010721, 0.020214, 0.033125, 0.00752, -0.215006, -0.255424, -0.27373, -0.265567, -0.365252, -0.603858, -0.908608, -1.156148, -1.240598, -1.243351, -0.712024, -0.014335, 0.619693, 1.298302, 1.463775, 1.429135, 1.493611, 1.470196, 1.38933, 1.280766, 1.095021, 0.838822, 0.673889, 0.723464, 0.615741, 0.486695, 0.499715], "market_activity_top_line": [31.386679, 31.472335, 31.403811, 31.457652, 31.584912, 31.641199, 31.741538, 31.956065, 32.080768, 32.554328, 32.992464, 33.224222, 33.300573, 33.300575, 33.333297, 33.445098, 33.442371, 33.29512, 33.260167, 33.13597, 33.055651, 33.00508, 32.973727, 32.944263, 32.902515, 32.866029, 32.833889, 32.786753, 32.731047, 32.717445, 32.713375, 32.67887, 32.622105, 32.643193, 32.658557, 32.869727, 33.300573, 34.01774, 35.667499, 36.395575, 36.990033, 36.949131, 37.145466, 37.90899, 39.463306, 40.995809, 41.950216, 43.354556, 45.713301, 48.249292, 49.520016, 50.092659, 48.036597, 47.583934, 46.849663, 46.648866, 46.033088, 45.222463, 44.619434, 44.43475, 44.055284, 43.66495, 43.21083, 42.544988, 42.245266, 42.002567, 41.859136, 41.750865, 41.857855, 42.133598, 42.388346, 41.739462, 41.493287, 41.285326, 40.992673, 40.708816, 40.479891, 40.297329, 40.139074, 40.108151, 40.180525, 39.980365, 39.826357, 40.02889, 40.292737, 40.135035, 39.61073, 39.392582, 39.205261, 39.143041, 39.072604, 38.990525, 38.911968, 38.7302, 38.6085, 38.443461, 38.257292, 38.157114, 38.094894, 38.036001, 38.005282, 37.979553, 37.856243, 37.852935, 37.949821, 38.062584, 38.105594, 39.179729, 39.898484, 40.298802, 40.803377, 40.535439, 40.062856, 39.737166, 39.590582, 39.475466, 39.282393, 39.065812, 38.852076, 38.773506, 38.699213, 38.563377, 38.649829, 38.99, 39.206667, 39.553334, 39.373334, 38.886667, 38.719647, 38.657067, 38.665666, 38.608084, 38.45089, 38.310202, 38.169961, 37.988926, 37.761466, 37.650199, 37.435544, 37.504839, 38.040002, 38.976668, 40.830001, 42.030001, 42.263334, 42.66, 43.516667, 43.976667, 43.753334, 43.800001, 43.716667, 43.566364, 43.692728, 43.836667, 44.02, 44.793333], "market_activity_min_gap": [0.641166, 0.615156, 0.529849, 0.563918, 0.605237, 0.657776, 0.75028, 0.842457, 0.920119, 0.982212, 1.05785, 1.122382, 1.192108, 1.271137, 1.34265, 1.434545, 1.54154, 1.510692, 1.489702, 1.430365, 1.406617, 1.372856, 1.285427, 1.006176, 0.590343, 0.309211, 0.156487, -0.072103, -0.329786, -0.411239, -0.419282, -0.883284, -1.588402, -0.981573, -0.757758, -0.566928, -0.40857, -0.062886, 0.399428, 0.782525, 1.198354, 1.461048, 1.795106, 2.290377, 2.99575, 3.744489, 4.339237, 5.033978, 6.020114, 7.039048, 7.785567, 8.366474, 8.329987, 8.546177, 8.300542, 8.21843, 7.927152, 7.50056, 5.590652, 3.629574, 0.560616, -1.547753, -3.397985, -6.149705, -7.936993, -8.992625, -8.469381, -7.298446, -5.761513, -4.327866, -3.903582, -4.696, -5.355374, -6.545915, -8.257531, -8.965386, -8.655142, -7.647327, -6.263039, -4.577189, -3.417114, -2.609375, -2.391701, -1.121197, -0.794492, -0.399251, -2.27176, -4.248987, -5.773368, -5.086702, -4.301861, -3.457866, -3.25554, -4.194395, -4.625145, -5.373258, -5.989742, -5.294714, -3.82599, -3.118739, -2.499164, -2.093977, -2.335682, -1.973899, -1.79372, -1.635618, -1.431093, -0.743133, -0.415911, 0.011514, 0.422017, 0.597768, 0.727439, 0.950619, 1.221286, 1.404301, 1.252948, 0.155624, -1.49904, -1.627129, -1.587672, -1.903676, -0.532536, 0.021852, 0.266192, 0.553131, 0.260044, -0.057753, -1.282689, -2.023361, -1.632625, -1.841095, -3.237737, -3.991693, -4.65224, -5.673202, -6.813232, -5.870779, -6.388795, -3.822905, -2.105815, -1.049405, -0.024943, 0.407664, 0.744245, 1.162853, 1.680039, 2.058302, 2.154241, 2.389504, 2.592028, 2.683577, 3.007693, 3.324306, 3.571386, 3.985696], "market_activity": [null, null, null, null, 12.0823, 11.903425, 14.211337, 18.238669, 20.695884, 28.815692, 38.593146, 44.360623, 46.561437, 41.818618, 34.596284, 29.766367, 26.070309, 21.268329, 17.44059, 11.88647, 7.448635, 5.553042, 4.093221, 3.863161, 3.661155, 3.246703, 2.547876, 1.397188, 0.032469, -0.727365, -0.969183, -1.283041, -1.934996, -2.053423, -2.027611, 1.616194, 10.968047, 27.005749, 53.942474, 71.087162, 82.448506, 87.228353, 79.492377, 78.838688, 88.030044, 94.015022, 97.007511, 98.503756, 99.251878, 99.625939, 99.812969, 99.906485, 92.899892, 66.580421, 48.759736, 39.849393, 35.394221, 33.166636, 29.773393, 25.464871, 20.099086, 14.108368, 7.560309, 0.302954, -5.589298, -10.443849, -14.469599, -14.876775, -12.013987, -6.055269, 0.812616, -3.116317, -8.059884, -14.565442, -20.239371, -22.26521, -23.183055, -23.468178, -22.513339, -19.893169, -15.984235, -14.088417, -13.188734, -8.541917, -2.902533, 0.504733, -2.495508, -7.769654, -14.677252, -17.135626, -14.556938, -12.218769, -10.29976, -11.25828, -12.785815, -14.773582, -16.754041, -17.028271, -16.637835, -14.787993, -11.966896, -9.787198, -9.513699, -8.67455, -6.627, -3.731925, -0.365012, 16.775219, 34.661459, 48.462705, 62.110502, 54.667101, 37.623976, 21.464588, 8.389344, 1.649297, -0.847802, -2.571151, -5.17755, -6.49455, -6.464925, -6.350063, -3.418806, 3.007297, 9.676648, 18.686899, 19.35195, 9.4789, 0.35125, -8.139775, -10.820713, -8.615481, -8.230316, -9.198583, -11.427491, -14.214721, -16.86496, -17.852755, -19.146828, -16.877464, -5.565932, 14.875434, 46.738917, 68.140909, 79.468379, 86.453115, 91.462282, 87.086266, 79.626108, 72.028004, 58.918427, 45.554639, 41.475494, 40.219997, 41.742474, 52.736562], "market_activity_raw": [null, null, null, null, 12.0823, 11.72455, 16.51925, 22.266, 23.1531, 36.9355, 48.3706, 50.1281, 48.76225, 37.0758, 27.37395, 24.93645, 22.37425, 16.46635, 13.61285, 6.33235, 3.0108, 3.65745, 2.6334, 3.6331, 3.45915, 2.83225, 1.84905, 0.2465, -1.33225, -1.4872, -1.211, -1.5969, -2.58695, -2.17185, -2.0018, 5.26, 20.3199, 43.04345, 80.8792, 88.23185, 93.80985, 92.0082, 71.7564, 78.185, 97.2214, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.8933, 40.26095, 30.93905, 30.93905, 30.93905, 30.93905, 26.38015, 21.15635, 14.7333, 8.11765, 1.01225, -6.9544, -11.48155, -15.2984, -18.49535, -15.28395, -9.1512, -0.09655, 7.6805, -7.04525, -13.00345, -21.071, -25.9133, -24.29105, -24.1009, -23.7533, -21.5585, -17.273, -12.0753, -12.1926, -12.28905, -3.8951, 2.73685, 3.912, -5.49575, -13.0438, -21.58485, -19.594, -11.97825, -9.8806, -8.38075, -12.2168, -14.31335, -16.76135, -18.7345, -17.3025, -16.2474, -12.93815, -9.1458, -7.6075, -9.2402, -7.8354, -4.57945, -0.83685, 3.0019, 33.91545, 52.5477, 62.26395, 75.7583, 47.2237, 20.58085, 5.3052, -4.6859, -5.09075, -3.3449, -4.2945, -7.78395, -7.81155, -6.4353, -6.2352, -0.48755, 9.4334, 16.346, 27.69715, 20.017, -0.39415, -8.7764, -16.6308, -13.50165, -6.41025, -7.84515, -10.16685, -13.6564, -17.00195, -19.5152, -18.84055, -20.4409, -14.6081, 5.7456, 35.3168, 78.6024, 89.5429, 90.79585, 93.43785, 96.47145, 82.71025, 72.16595, 64.4299, 45.80885, 32.19085, 37.39635, 38.9645, 43.26495, 63.73065], "market_activity_distance": [1.781669, 1.885592, 1.527017, 1.608631, 1.870707, 1.947638, 2.190351, 2.718614, 2.961444, 4.063106, 5.040859, 5.424623, 5.377378, 5.126449, 4.927999, 4.968078, 4.753479, 4.069927, 3.721455, 3.156381, 2.743453, 2.407706, 2.139176, 1.894567, 1.65205, 1.425436, 1.188954, 0.889261, 0.576361, 0.418639, 0.339004, 0.178424, -0.058001, -0.139668, -0.200857, 0.278647, 1.382258, 3.265589, 7.579058, 9.383709, 10.752777, 10.310583, 10.429251, 11.981961, 15.577205, 18.963402, 20.654094, 23.228961, 27.920645, 32.598921, 33.933184, 33.454415, 26.779421, 23.925854, 20.931423, 19.072115, 16.414543, 13.398749, 11.153163, 9.871012, 8.294536, 6.670767, 4.92681, 2.971453, 1.860303, 0.92349, 0.138822, -0.51583, -0.65646, -0.564457, -0.306374, -2.064596, -2.743864, -3.216592, -3.594483, -3.879842, -4.132341, -4.122392, -3.729355, -2.95179, -1.979142, -1.629147, -1.665776, -0.613468, 0.187656, 0.289576, -0.410392, -0.446035, -0.619468, -0.524829, -0.585071, -0.65593, -0.760231, -1.170298, -1.454153, -1.784174, -1.997833, -2.033742, -1.719033, -1.338332, -1.102932, -1.060571, -1.182013, -1.088855, -0.871038, -0.584365, -0.404971, 2.248464, 3.996638, 5.098235, 6.322175, 5.592692, 4.337277, 3.717926, 3.52824, 3.283257, 2.555858, 1.874517, 1.322922, 1.165088, 0.993891, 0.698995, 0.782661, 1.347506, 1.739018, 2.348232, 1.668162, 0.362653, -0.000888, -0.154057, -0.198369, -0.331532, -0.722353, -0.940002, -1.129574, -1.393124, -1.72587, -1.637971, -1.681858, -1.376589, 0.131619, 2.561183, 7.020228, 9.705487, 10.013016, 10.661479, 12.272103, 12.775143, 11.601413, 11.181625, 10.446756, 9.51826, 9.418743, 9.41842, 9.416296, 10.760353], "market_activity_roc": [null, null, null, null, 0.631583, 0.536547, 1.075433, 1.584394, 1.569914, 2.885886, 3.940975, 3.968439, 3.802294, 2.292313, 1.033063, 0.664804, 0.425812, -0.016381, -0.21939, -0.924285, -1.156377, -0.871119, -0.86121, -0.578547, -0.463267, -0.421302, -0.424089, -0.478111, -0.521139, -0.45209, -0.367042, -0.329044, -0.33284, -0.226949, -0.167571, 0.584038, 2.07978, 4.210823, 9.213334, 10.726733, 11.079269, 8.617242, 4.143736, 4.158239, 6.686323, 10.952025, 12.934957, 14.364841, 15.837485, 17.693231, 18.044722, 15.541857, 5.082319, -1.379001, -5.392472, -6.874846, -4.170797, -4.962749, -4.760395, -4.746345, -4.296483, -3.444114, -3.156929, -4.252892, -4.108515, -3.807134, -3.128137, -1.866549, -0.917052, 0.31196, 1.264264, -0.027312, -0.870967, -2.013291, -3.292587, -2.469236, -2.442313, -2.393095, -2.082321, -1.475516, -0.739543, -0.786563, -0.779084, -0.197618, 0.27927, 0.386865, -0.541418, -1.589622, -2.698938, -2.471641, -1.358536, -1.020641, -0.748096, -1.054698, -1.187799, -1.403069, -1.682454, -1.479688, -1.330293, -1.059894, -0.658724, -0.465342, -0.626465, -0.481297, -0.14593, 0.21862, 0.658679, 3.505128, 5.134841, 5.875108, 7.079756, 3.460233, 0.411976, -1.393679, -2.972291, -2.614929, -1.948096, -1.689486, -1.865358, -1.778218, -1.484584, -1.286125, -0.520556, 0.558355, 1.311277, 2.567091, 1.871949, -0.265024, -1.242187, -2.265971, -1.797328, -0.716397, -0.69411, -0.897287, -1.282029, -1.6037, -1.792999, -1.722787, -1.924071, -1.274285, 0.73762, 3.523139, 9.067471, 12.065542, 11.102344, 9.450095, 6.580127, 4.631611, 3.525515, 2.672295, 0.459594, -0.933002, -0.138517, 0.083712, 0.693861, 2.816322], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, -3.3563, -9.6255, -6.6087, -10.4509, -7.5321, -5.7565, -7.979, -8.8478, -8.6387, -6.4729, -4.5699, -5.6765, -6.0723, -3.434, -2.3608, -8.6154, -11.4013, 5.5455, 4.2861, 7.8486, 10.9101, 16.3108, 23.4874, 7.529, 7.6865, -0.471, 3.3444, 8.1852, 11.5312, 11.3543, 6.7551, 9.4597, 12.2544, 12.2672, 3.6982, 0.8218, -17.1758, -8.6023, -16.642, -10.5838, -12.5093, -12.3927, -14.2157, -10.3529, -11.7459, -10.1797, -9.6284, -11.69, -8.892, -7.5071, -2.8488, -0.9436, 5.6822, 5.7566, -0.133, -4.7346, -4.9873, -2.953, -5.0639, -4.3887, -2.0962, -0.3261, 0.1941, 4.2762, 1.288, -1.553, -1.918, 3.5378, 3.0661, -1.1387, -8.9342, -7.0497, -5.2344, 0.9755, 0.2561, -0.3934, -0.3409, -4.7848, -0.9141, -2.6643, -3.3057, 1.6937, 3.2272, 2.3289, 2.8937, 2.3259, -3.5829, 3.9148, 4.3635, 2.5424, 1.4754, 11.5834, 9.4582, 6.3945, 7.7519, -0.397, -1.4881, -4.609, -2.4345, -1.3126, -2.5849, -5.9669, -8.9933, -1.7622, -1.3106, -3.6145, 5.9154, 6.4527, 2.273, 4.2839, -1.0886, -3.3268, -5.8212, -2.6964, 2.0398, -1.9675, -6.7058, -4.7457, -4.2776, -6.0213, -7.6971, 1.1292, -4.4034, 9.8337, 10.9579, 8.9942, 15.621, 11.6662, 6.02, 7.4013, 10.0545, 8.0206, 0.8498, 2.3485, 1.8707, 0.5639, 2.6814, 1.5439, 2.1267, 6.3672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.116586, 0.149521, 0.181667, 0.120707, 0.024324, -0.067329, -0.10943, -0.120875, -0.178725, -0.249089, -0.26593, -0.253531, -0.326325, -0.370278, -0.178861, -0.059506, 0.116315, 0.289788, 0.452505, 0.615723, 0.744183, 0.820378, 0.789591, 0.809205, 0.862131, 0.917279, 0.950367, 0.957034, 0.97422, 0.984532, 0.983576, 0.965114, 0.943837, 0.805267, 0.761859, 0.561254, 0.450417, 0.28503, 0.160091, 0.031073, -0.045874, -0.139559, -0.215036, -0.294174, -0.371607, -0.425833, -0.450423, -0.422426, -0.385878, -0.277968, -0.154654, -0.131857, -0.198721, -0.262207, -0.282027, -0.339102, -0.372859, -0.355346, -0.306227, -0.262904, -0.142861, -0.107165, -0.134856, -0.165367, -0.091099, -0.041384, -0.080961, -0.211849, -0.305347, -0.36283, -0.305544, -0.264951, -0.244514, -0.227263, -0.284072, -0.288287, -0.322703, -0.352366, -0.28853, -0.202645, -0.141946, -0.080333, -0.030966, -0.08301, 0.009563, 0.104756, 0.150201, 0.142831, 0.30179, 0.40929, 0.463971, 0.527156, 0.452188, 0.379046, 0.269454, 0.220243, 0.1926, 0.149406, 0.029944, -0.09742, -0.12716, -0.151729, -0.214546, -0.097405, 0.000286, 0.008686, 0.055993, 0.006368, -0.066579, -0.173321, -0.201071, -0.12608, -0.152598, -0.254518, -0.322426, -0.363505, -0.394592, -0.424842, -0.379031, -0.404347, -0.167249, 0.066146, 0.220595, 0.45953, 0.615627, 0.660082, 0.725343, 0.818527, 0.854784, 0.79346, 0.752515, 0.691058, 0.61793, 0.580855, 0.529712, 0.486225, 0.502886], "smi": [null, null, null, 0.33, 0.3438, 0.3543, 0.3622, 0.3646, 0.3627, 0.3693, 0.3745, 0.3781, 0.384, 0.385, 0.3875, 0.399, 0.423, 0.4465, 0.4615, 0.4505, 0.4385, 0.4315, 0.4165, 0.3985, 0.3635, 0.325, 0.283, 0.253, 0.2315, 0.2265, 0.223, 0.2055, 0.191, 0.1965, 0.2275, 0.269, 0.311, 0.3455, 0.39, 0.44, 0.494, 0.558, 0.637, 0.7095, 0.7675, 0.813, 0.85, 0.885, 0.912, 0.935, 0.9555, 0.977, 0.9865, 0.9885, 0.9655, 0.929, 0.876, 0.8105, 0.7395, 0.665, 0.588, 0.5095, 0.434, 0.359, 0.2965, 0.239, 0.196, 0.167, 0.168, 0.1985, 0.233, 0.2645, 0.2735, 0.266, 0.258, 0.252, 0.25, 0.248, 0.2225, 0.1755, 0.13, 0.085, 0.06, 0.057, 0.067, 0.077, 0.089, 0.1015, 0.115, 0.128, 0.1395, 0.156, 0.1765, 0.19, 0.1975, 0.208, 0.206, 0.2, 0.191, 0.178, 0.1665, 0.1555, 0.139, 0.1265, 0.119, 0.1135, 0.1255, 0.165, 0.224, 0.287, 0.346, 0.3875, 0.427, 0.4595, 0.482, 0.5005, 0.5055, 0.4805, 0.4265, 0.361, 0.294, 0.2405, 0.2015, 0.199, 0.208, 0.2315, 0.2485, 0.2565, 0.26, 0.26, 0.266, 0.2705, 0.2655, 0.227, 0.1815, 0.1245, 0.0785, 0.048, 0.032, 0.0525, 0.0885, 0.141, 0.21, 0.287, 0.37, 0.461, 0.5565, 0.653, 0.7495, 0.819, 0.8685, 0.903, 0.9195, 0.9335, 0.9465, 0.954], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.072175, -3.865585, -5.695591, -5.378607, -3.917873, -6.065761, -2.341831, -1.05331, -2.004763, 0.10555, 2.958931, 4.400107, 1.915701, 1.095255, -0.881022, -0.345998, -1.879035, -2.8715, -3.558121, -4.120101, -5.203317, -2.5243, -3.020889, -4.251374, -5.967183, -5.909122, -5.710656, -8.419116, -9.744543, -9.388834, -12.868449, -13.368877, -16.304987, -13.103051, -13.114161, -13.325488, -6.264845, -5.506288, 2.897039, -3.060858, -4.375021, -8.33362, -3.484315, -1.059729, 2.259128, 1.21071, 0.828483, 4.598733, 12.765502, 23.355011, 22.520381, 23.06136, 7.807833, 13.887967, 2.811456, 8.993132, 8.026607, 3.93212, -3.306591, -3.072682, -4.994826, -7.232506, -10.338037, -14.300757, -10.424151, -12.805168, -5.454892, -4.188279, 7.128207, 3.99415, -0.783757, -4.393903, -8.558806, -5.41238, -8.787939, -9.141974, -8.853197, -7.159541, -5.328324, -3.804171, -3.201396, -3.746085, -1.794349, 1.66339, 4.156024, 1.987556, 1.274401, 2.326952, 0.501824, 0.735789, -0.396535, -5.153803, -4.312969, -7.147267, -6.15627, -9.447376, -10.018354, -8.982433, -7.472321, -8.380992, -9.894563, -9.298268, -12.590638, -9.87202, -9.973805, -8.047445, -9.900495, -3.219343, -6.816196, -7.742424, -5.895239, -13.421882, -15.4573, -17.08981, -16.681646, -18.141363, -16.928488, -18.008502, -17.172462, -17.462487, -17.829419, -19.314251, -12.401694, -13.833374, -17.517037, -18.359362, -23.249461, -25.436139, -26.903518, -24.720268, -26.231353, -31.237188, -29.911587, -28.432376, -28.214453, -27.977545, -27.658747, -29.486663, -34.606619, -29.944278, -27.352351, -31.455125, -23.438496, -25.619573, -30.960884, -29.009019, -23.503216, -26.871283, -26.181104, -27.66139, -24.659944, -19.687861, -19.10739, -17.706281, -18.516379, -17.205291], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.863903, 31.533519, 31.129714, 31.533519, 31.863903, 31.753775, 31.863903, 32.272543, 32.231638, 33.417831, 33.622346, 33.376926, 33.213312, 33.172414, 33.458733, 33.704149, 33.376926, 32.845187, 33.049702, 32.640668, 32.804282, 32.886089, 32.640668, 32.477058, 32.395252, 32.477058, 32.558865, 32.436153, 32.35435, 32.477058, 32.517964, 32.068026, 31.740805, 32.967895, 32.92699, 33.376926, 33.908664, 35.135759, 38.612523, 36.976399, 37.385429, 36.28105, 37.467236, 39.635099, 42.211992, 43.19367, 42.62103, 45.238825, 49.656358, 52.19235, 50.392616, 49.738165, 43.275477, 47.693006, 42.702833, 45.566052, 43.520894, 42.539219, 40.248644, 41.487626, 39.667994, 39.667994, 39.167597, 37.029528, 37.620908, 37.711887, 39.395051, 40.122904, 43.625696, 44.126096, 41.760573, 39.304071, 38.803667, 39.44054, 38.121308, 38.121308, 38.803667, 39.395051, 39.577014, 41.214683, 40.304867, 39.258577, 39.031124, 40.94174, 40.94174, 39.622504, 36.165202, 36.392658, 36.665601, 38.485234, 38.257781, 38.030328, 38.030328, 36.392658, 37.302475, 36.620112, 36.256185, 37.484434, 37.984838, 37.848361, 38.075818, 38.030328, 36.475366, 38.257781, 38.530724, 38.212291, 38.030328, 41.123704, 40.98723, 40.57781, 41.299999, 39.599998, 39.299999, 38.400002, 38.799999, 39.0, 38.650002, 37.700001, 36.599998, 37.950001, 38.0, 37.349998, 39.650002, 40.049999, 39.25, 39.900002, 38.700001, 38.049999, 37.200001, 37.75, 38.849998, 37.849998, 36.299999, 36.549999, 36.5, 35.799999, 35.0, 36.700001, 34.950001, 39.150002, 40.150002, 40.0, 43.75, 43.200001, 41.950001, 43.0, 44.950001, 44.75, 42.900002, 43.650002, 43.599998, 43.299999, 44.200001, 44.0, 44.299999, 46.200001], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.2, 0.2, 0.45, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.4, 0.0, 0.0, 0.2, 0.0, 0.2, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.793411, 0.774202, 0.794524, 0.791589], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.6300000000000001, 0.675, 0.72, 0.765, 0.79, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.86, 0.8350000000000002, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7100000000000001, 0.685, 0.6250000000000001, 0.5850000000000001, 0.525, 0.49000000000000005, 0.4600000000000001, 0.425, 0.43500000000000005, 0.445, 0.49000000000000005, 0.515, 0.575, 0.615, 0.675, 0.735, 0.77, 0.85, 0.885, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.6900000000000001, 0.65, 0.5700000000000001, 0.49000000000000005, 0.43000000000000005, 0.375, 0.32, 0.28500000000000003, 0.27, 0.255, 0.21999999999999997, 0.18, 0.18000000000000002, 0.18000000000000002, 0.16, 0.185, 0.19, 0.195, 0.155, 0.13499999999999998, 0.135, 0.155, 0.175, 0.175, 0.195, 0.16999999999999998, 0.145, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.085, 0.11000000000000001, 0.11000000000000001, 0.09, 0.09, 0.11000000000000001, 0.09000000000000001, 0.135, 0.23500000000000001, 0.335, 0.41, 0.465, 0.545, 0.6, 0.655, 0.6900000000000001, 0.77, 0.76, 0.715, 0.6500000000000001, 0.585, 0.505, 0.445, 0.41000000000000003, 0.375, 0.34, 0.3, 0.265, 0.22999999999999998, 0.19499999999999998, 0.16, 0.18, 0.18, 0.16, 0.15999999999999998, 0.13999999999999999, 0.1, 0.08, 0.07999999999999999, 0.1, 0.12, 0.145, 0.19, 0.27, 0.33, 0.43000000000000005, 0.53, 0.6100000000000001, 0.67, 0.73, 0.79, 0.825, 0.770993, 0.778994, 0.784546, 0.787333], "avg_distance": [-16.71600931385505, -17.57954753071604, -18.634989227830758, -17.57954753071604, -16.71600931385505, -17.003855386142046, -16.71600931385505, -15.647930178854356, -15.75484525573671, -12.654443940682162, -12.11989469368072, -12.76135901756452, -13.18900364264772, -13.295900423342848, -12.5475367050229, -11.906082836103236, -12.76135901756452, -14.15118705976825, -13.616637812766808, -14.685746761733828, -14.258102136650605, -14.044279824109005, -14.685746761733828, -15.113380931852912, -15.32720063065349, -15.113380931852912, -14.899558619311312, -15.220296008735268, -15.434107866312754, -15.113380931852912, -15.00646324122953, -16.18248465333785, -17.037755607317063, -13.830460125308427, -13.937375202190767, -12.76135901756452, -11.371533589101794, -8.164225038388, 0.9231356843057729, -3.3532687466698805, -2.2841702526669962, -5.170730958992715, -2.0703479401253952, 3.5958845330539893, 10.331215500236276, 12.897067568289364, 11.400334904167392, 18.242573107008926, 29.788860365909315, 36.41728671117336, 31.713248110078624, 30.00268267845093, 13.110889880830984, 24.657166684767233, 11.614146761744879, 19.097859743434327, 13.752346363491672, 11.186502136661675, 5.199532274058315, 8.437910364410312, 3.681863544276218, 3.681863544276218, 2.373955373473199, -3.214403299421812, -1.6686891283746408, -1.4308935830946243, 2.9684612259899654, 4.8708804767918, 14.026271651046345, 15.33418766307246, 9.1513231376607, 2.730663066968906, 1.4227365999786585, 3.0873576917594523, -0.36077311634852927, -0.36077311634852927, 1.4227365999786585, 2.9684612259899654, 3.4440653852551586, 7.7245080461240585, 5.346484636057012, 2.6117535324942587, 2.0172502937185173, 7.011105727837805, 7.011105727837805, 3.562964464765688, -5.473527629978329, -4.8790165499795135, -4.165614231693242, 0.5904352021818757, -0.004068036593847291, -0.598571275369589, -0.598571275369589, -4.8790165499795135, -2.5009905261714236, -4.284510697462747, -5.235721629734177, -2.025396821870347, -0.7174703548801002, -1.0741858895989178, -0.47967219585905907, -0.598571275369589, -4.66283925676876, -0.004068036593847291, 0.7093342816924056, -0.12296711610437713, -0.598571275369589, 7.486712500844023, 7.130004807348317, 6.0598869543432645, 7.947501975944239, 3.504139609116888, 2.7200199134897467, 0.367660826608321, 1.4131493978761234, 1.9359002178626046, 1.0210960844151324, -1.4619605089917835, -4.33708348456485, -0.8085252511849719, -0.6778408133646416, -2.376777711144416, 3.634837115642379, 4.680325686910181, 2.5893354756694165, 4.28827237344919, 1.151780522235463, -0.5471563755443114, -2.7688310246054066, -1.3312760711714533, 1.5438338356964536, -1.0699071955307928, -5.121203180191992, -4.467767922385181, -4.598452360205512, -6.428073695805615, -8.51906390704638, -4.07570154021903, -8.64974834486671, 2.3279666000287556, 4.941707631256001, 4.549641249089851, 14.351170116192025, 12.913615162758072, 9.646438873724012, 12.39086434277159, 17.487661967405753, 16.964911147419272, 12.12949546713093, 14.089801240551363, 13.959103734025874, 13.174984038398732, 15.527356193985318, 15.004605373998835, 15.788725069625977, 20.754838256439808], "avg_trend_signal": 0.48047260256410257, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8927777777777778, "display_momentum_threshold": 0.8927777777777778, "display_price_threshold": 48.925978762499994, "reversal_price_threshold": 49.32177075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.801967499999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.510)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.341)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.351)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.590)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.770993", "trend_signal": "0.793411", "avg_distance": "37.204432", "display_price_threshold": "48.672266", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.778994", "trend_signal": "0.774202", "avg_distance": "36.583594", "display_price_threshold": "48.672266", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.784546", "trend_signal": "0.794524", "avg_distance": "37.514843", "display_price_threshold": "48.672266", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.787333", "trend_signal": "0.791589", "avg_distance": "43.412777", "display_price_threshold": "48.672266", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4c5ea741-1afb-46e5-9f2d-9132aae64050/", "share_image": "https://sharemaestro.com/terminal/4c5ea741-1afb-46e5-9f2d-9132aae64050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}