{"ticker": {"uuid": "4c5f49cd-06a2-46a0-9414-dc739b6e8966", "symbol": "001216", "name": "Hunan Hualian China Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001216 fell 21.40%, moving from 20.51 to 16.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.12"}, {"label": "12-Week Change", "value": "-21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.389999, "low": 16.059999, "close": 16.120001, "volume": 13309832}, "trend_line": 18.048667, "activity_lines": {"activity_5": 17.058, "activity_10": 17.673455, "activity_20": 18.266, "activity_30": 18.254258}, "trend_signal": 0, "fair_value": 13.844862, "relative_strength": -18.363513, "rate_of_change": 0.11278357722902886, "market_dynamics": -1.253834, "expectation": {"probability": 61.7798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.106636, "high": 12.340715, "low": 11.910009, "close": 12.303262, "volume": 5556880}, "trend_line": 13.053568, "activity_lines": {"activity_5": 12.036099, "activity_10": 12.018791, "activity_20": 12.539483, "activity_30": 12.810245}, "trend_signal": 0, "fair_value": 13.332893, "relative_strength": -0.240468, "rate_of_change": -0.1980584385930522, "market_dynamics": -1.229174, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.284535, "high": 12.724607, "low": 12.106635, "close": 12.275172, "volume": 8246360}, "trend_line": 13.030472, "activity_lines": {"activity_5": 12.164062, "activity_10": 12.042795, "activity_20": 12.474743, "activity_30": 12.760026}, "trend_signal": 0, "fair_value": 13.319835, "relative_strength": 1.003339, "rate_of_change": -0.1769324678126369, "market_dynamics": -1.034396, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.284536, "high": 12.543339, "low": 12.050455, "close": 12.514788, "volume": 6155193}, "trend_line": 13.023166, "activity_lines": {"activity_5": 12.310725, "activity_10": 12.121431, "activity_20": 12.435231, "activity_30": 12.726756}, "trend_signal": 0, "fair_value": 13.310018, "relative_strength": 1.903973, "rate_of_change": -0.05606857525959009, "market_dynamics": -0.878122, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.514787, "high": 12.552855, "low": 12.191212, "close": 12.22928, "volume": 5444607}, "trend_line": 12.981687, "activity_lines": {"activity_5": 12.312537, "activity_10": 12.157078, "activity_20": 12.374744, "activity_30": 12.675538}, "trend_signal": 0, "fair_value": 13.296997, "relative_strength": 1.245936, "rate_of_change": -0.31850166080965975, "market_dynamics": -0.717943, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.267348, "high": 12.781264, "low": 11.934254, "close": 12.524305, "volume": 8270225}, "trend_line": 12.965959, "activity_lines": {"activity_5": 12.395774, "activity_10": 12.243285, "activity_20": 12.351579, "activity_30": 12.646029}, "trend_signal": 0, "fair_value": 13.287798, "relative_strength": -1.185659, "rate_of_change": -0.12115528590391275, "market_dynamics": -0.364466, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.543339, "high": 12.562372, "low": 11.991356, "close": 12.019907, "volume": 3529660}, "trend_line": 12.916876, "activity_lines": {"activity_5": 12.27929, "activity_10": 12.228147, "activity_20": 12.286904, "activity_30": 12.584994}, "trend_signal": 0, "fair_value": 13.272882, "relative_strength": -3.24996, "rate_of_change": -0.3785527935110665, "market_dynamics": -0.272294, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.019907, "high": 12.609958, "low": 11.762949, "close": 12.524305, "volume": 6587370}, "trend_line": 12.900212, "activity_lines": {"activity_5": 12.349828, "activity_10": 12.304932, "activity_20": 12.280756, "activity_30": 12.559667}, "trend_signal": 0, "fair_value": 13.264177, "relative_strength": 0.771742, "rate_of_change": -0.12900952211665154, "market_dynamics": 0.006112, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.505272, "high": 12.781263, "low": 12.286382, "close": 12.467204, "volume": 4881090}, "trend_line": 12.855115, "activity_lines": {"activity_5": 12.384723, "activity_10": 12.350122, "activity_20": 12.276188, "activity_30": 12.531731}, "trend_signal": 0, "fair_value": 13.255017, "relative_strength": 1.231772, "rate_of_change": -0.349583402195252, "market_dynamics": 0.256493, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.391068, "high": 13.009669, "low": 12.372034, "close": 12.66706, "volume": 8276122}, "trend_line": 12.822923, "activity_lines": {"activity_5": 12.48941, "activity_10": 12.418966, "activity_20": 12.296873, "activity_30": 12.519598}, "trend_signal": 0, "fair_value": 13.248335, "relative_strength": 0.702715, "rate_of_change": -0.25042171929228346, "market_dynamics": 0.384432, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.657542, "high": 13.13339, "low": 12.590923, "close": 12.762229, "volume": 7234409}, "trend_line": 12.800456, "activity_lines": {"activity_5": 12.596634, "activity_10": 12.492539, "activity_20": 12.334074, "activity_30": 12.515682}, "trend_signal": 0, "fair_value": 13.242873, "relative_strength": 3.51442, "rate_of_change": -0.1752096616348621, "market_dynamics": 0.64822, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.743196, "high": 13.104839, "low": 12.590924, "close": 13.028703, "volume": 5192707}, "trend_line": 12.803727, "activity_lines": {"activity_5": 12.776822, "activity_10": 12.601621, "activity_20": 12.401201, "activity_30": 12.530408}, "trend_signal": 0, "fair_value": 13.240494, "relative_strength": 2.711976, "rate_of_change": 0.025553777146687603, "market_dynamics": 0.73767, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.123872, "high": 13.152423, "low": 12.657542, "close": 12.657542, "volume": 4728489}, "trend_line": 12.799618, "activity_lines": {"activity_5": 12.766036, "activity_10": 12.63003, "activity_20": 12.433136, "activity_30": 12.520977}, "trend_signal": 0, "fair_value": 13.234088, "relative_strength": -1.585146, "rate_of_change": -0.03209221814866637, "market_dynamics": 0.766484, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.743195, "high": 12.857398, "low": 12.248313, "close": 12.257831, "volume": 4773100}, "trend_line": 12.747543, "activity_lines": {"activity_5": 12.61313, "activity_10": 12.578811, "activity_20": 12.428081, "activity_30": 12.486023}, "trend_signal": 0, "fair_value": 13.223476, "relative_strength": -1.019998, "rate_of_change": -0.4068480793723712, "market_dynamics": 0.541583, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.238796, "high": 12.457687, "low": 12.048457, "close": 12.333966, "volume": 4662460}, "trend_line": 12.686457, "activity_lines": {"activity_5": 12.499561, "activity_10": 12.546108, "activity_20": 12.433837, "activity_30": 12.45934}, "trend_signal": 0, "fair_value": 13.213911, "relative_strength": 2.837231, "rate_of_change": -0.4791982266700299, "market_dynamics": 0.333069, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.25783, "high": 12.533822, "low": 11.210965, "close": 11.249033, "volume": 9424793}, "trend_line": 12.598258, "activity_lines": {"activity_5": 12.046554, "activity_10": 12.31424, "activity_20": 12.33496, "activity_30": 12.366603}, "trend_signal": 0, "fair_value": 13.193009, "relative_strength": -3.198287, "rate_of_change": -0.6952216840367744, "market_dynamics": 0.075122, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.705847, "high": 12.714644, "low": 11.515509, "close": 12.590923, "volume": 11125507}, "trend_line": 12.543864, "activity_lines": {"activity_5": 12.141723, "activity_10": 12.349539, "activity_20": 12.367432, "activity_30": 12.36613}, "trend_signal": 0, "fair_value": 13.186671, "relative_strength": 4.82068, "rate_of_change": -0.4317581049697528, "market_dynamics": 0.097244, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.590923, "high": 12.838364, "low": 12.391068, "close": 12.457686, "volume": 8187543}, "trend_line": 12.49252, "activity_lines": {"activity_5": 12.221666, "activity_10": 12.350231, "activity_20": 12.384551, "activity_30": 12.36057}, "trend_signal": 0, "fair_value": 13.179077, "relative_strength": 5.321824, "rate_of_change": -0.4093156622233668, "market_dynamics": 0.164039, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.524305, "high": 12.714644, "low": 12.143628, "close": 12.314931, "volume": 5807771}, "trend_line": 12.443908, "activity_lines": {"activity_5": 12.267347, "activity_10": 12.326179, "activity_20": 12.382836, "activity_30": 12.349113}, "trend_signal": 0, "fair_value": 13.170168, "relative_strength": 5.426342, "rate_of_change": -0.38912885470665903, "market_dynamics": 0.147625, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.314931, "high": 12.638508, "low": 12.038941, "close": 12.391068, "volume": 5137278}, "trend_line": 12.382541, "activity_lines": {"activity_5": 12.3346, "activity_10": 12.318739, "activity_20": 12.385775, "activity_30": 12.345704}, "trend_signal": 0, "fair_value": 13.162218, "relative_strength": 5.700979, "rate_of_change": -0.49314893681310257, "market_dynamics": 0.178456, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.391068, "high": 12.391068, "low": 11.848601, "close": 12.162661, "volume": 4620513}, "trend_line": 12.330726, "activity_lines": {"activity_5": 12.321911, "activity_10": 12.274788, "activity_20": 12.364983, "activity_30": 12.331518}, "trend_signal": 0, "fair_value": 13.152122, "relative_strength": 4.415024, "rate_of_change": -0.4184520770009928, "market_dynamics": -0.064455, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.181695, "high": 12.210246, "low": 11.44889, "close": 11.563093, "volume": 6166433}, "trend_line": 12.280773, "activity_lines": {"activity_5": 12.048457, "activity_10": 12.132726, "activity_20": 12.286554, "activity_30": 12.281993}, "trend_signal": 0, "fair_value": 13.136232, "relative_strength": -0.114204, "rate_of_change": -0.40510996676108413, "market_dynamics": -0.327519, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.57261, "high": 11.753433, "low": 11.268068, "close": 11.287102, "volume": 5094065}, "trend_line": 12.227551, "activity_lines": {"activity_5": 11.751529, "activity_10": 11.967131, "activity_20": 12.185366, "activity_30": 12.217885}, "trend_signal": 0, "fair_value": 13.117923, "relative_strength": 2.455857, "rate_of_change": -0.4333766286535862, "market_dynamics": -0.574075, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.325169, "high": 12.467204, "low": 10.934974, "close": 12.077007, "volume": 13723599}, "trend_line": 12.196601, "activity_lines": {"activity_5": 11.795941, "activity_10": 11.970072, "activity_20": 12.164111, "activity_30": 12.208173}, "trend_signal": 0, "fair_value": 13.107718, "relative_strength": 7.269335, "rate_of_change": -0.25311691605294223, "market_dynamics": -0.545399, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.991356, "high": 12.238796, "low": 11.848601, "close": 12.143627, "volume": 7236356}, "trend_line": 12.199394, "activity_lines": {"activity_5": 11.878421, "activity_10": 11.988414, "activity_20": 12.151286, "activity_30": 12.204755}, "trend_signal": 0, "fair_value": 13.098358, "relative_strength": 6.872254, "rate_of_change": 0.022899822663711714, "market_dynamics": -0.514241, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.248313, "high": 12.562373, "low": 12.124594, "close": 12.324449, "volume": 6763168}, "trend_line": 12.2104, "activity_lines": {"activity_5": 12.037671, "activity_10": 12.043093, "activity_20": 12.156089, "activity_30": 12.212823}, "trend_signal": 0, "fair_value": 13.090917, "relative_strength": 7.089249, "rate_of_change": 0.09021759605436197, "market_dynamics": -0.34035, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.324448, "high": 12.705128, "low": 12.324448, "close": 12.638508, "volume": 5237300}, "trend_line": 12.230626, "activity_lines": {"activity_5": 12.290822, "activity_10": 12.135321, "activity_20": 12.191755, "activity_30": 12.240443}, "trend_signal": 0, "fair_value": 13.086608, "relative_strength": 9.691984, "rate_of_change": 0.1656456790932399, "market_dynamics": 0.014822, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.619474, "high": 12.771746, "low": 12.47672, "close": 12.562372, "volume": 5838656}, "trend_line": 12.270786, "activity_lines": {"activity_5": 12.4469, "activity_10": 12.212841, "activity_20": 12.217224, "activity_30": 12.261846}, "trend_signal": 0, "fair_value": 13.081663, "relative_strength": 10.382012, "rate_of_change": 0.32835604653431816, "market_dynamics": 0.174308, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.562373, "high": 12.724161, "low": 12.372034, "close": 12.429136, "volume": 8677880}, "trend_line": 12.292772, "activity_lines": {"activity_5": 12.473548, "activity_10": 12.264233, "activity_20": 12.229823, "activity_30": 12.272062}, "trend_signal": 0, "fair_value": 13.075564, "relative_strength": 10.415793, "rate_of_change": 0.17917352645543702, "market_dynamics": 0.440513, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.429136, "high": 12.638509, "low": 11.962805, "close": 11.962805, "volume": 6980808}, "trend_line": 12.292347, "activity_lines": {"activity_5": 12.321277, "activity_10": 12.22876, "activity_20": 12.198191, "activity_30": 12.250774}, "trend_signal": 0, "fair_value": 13.065261, "relative_strength": 8.023276, "rate_of_change": -0.0034573162180173657, "market_dynamics": 0.570408, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.91522, "high": 12.372034, "low": 11.848601, "close": 12.276864, "volume": 6228436}, "trend_line": 12.299894, "activity_lines": {"activity_5": 12.285747, "activity_10": 12.258176, "activity_20": 12.199822, "activity_30": 12.249775}, "trend_signal": 0, "fair_value": 13.058028, "relative_strength": 12.707856, "rate_of_change": 0.0613959238215504, "market_dynamics": 0.525864, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.267347, "high": 12.429136, "low": 11.943771, "close": 12.057975, "volume": 6556277}, "trend_line": 12.291718, "activity_lines": {"activity_5": 12.180426, "activity_10": 12.245718, "activity_20": 12.182918, "activity_30": 12.234167}, "trend_signal": 0, "fair_value": 13.048936, "relative_strength": 12.439457, "rate_of_change": -0.06647211756459549, "market_dynamics": 0.373992, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.086526, "high": 12.419619, "low": 11.686813, "close": 12.419619, "volume": 6042554}, "trend_line": 12.296533, "activity_lines": {"activity_5": 12.234356, "activity_10": 12.290015, "activity_20": 12.205079, "activity_30": 12.242419}, "trend_signal": 0, "fair_value": 13.043267, "relative_strength": 11.911259, "rate_of_change": 0.03917271776004526, "market_dynamics": 0.288816, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.467204, "high": 12.686093, "low": 12.410102, "close": 12.552855, "volume": 5295700}, "trend_line": 12.297802, "activity_lines": {"activity_5": 12.342214, "activity_10": 12.337946, "activity_20": 12.241062, "activity_30": 12.258956}, "trend_signal": 0, "fair_value": 13.038888, "relative_strength": 17.817142, "rate_of_change": 0.010319982063241978, "market_dynamics": 0.314831, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.543339, "high": 12.657543, "low": 12.286381, "close": 12.429136, "volume": 8125739}, "trend_line": 12.304463, "activity_lines": {"activity_5": 12.400585, "activity_10": 12.35473, "activity_20": 12.263858, "activity_30": 12.267429}, "trend_signal": 0, "fair_value": 13.033492, "relative_strength": 17.785285, "rate_of_change": 0.05416415063439272, "market_dynamics": 0.470495, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.429136, "high": 16.578526, "low": 12.324449, "close": 16.578526, "volume": 26767689}, "trend_line": 12.439604, "activity_lines": {"activity_5": 13.810997, "activity_10": 13.120758, "activity_20": 12.68138, "activity_30": 12.543175}, "trend_signal": 1, "fair_value": 13.064589, "relative_strength": 59.098105, "rate_of_change": 1.0983088006359891, "market_dynamics": 0.861857, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.044134, "high": 21.660576, "low": 14.618034, "close": 15.141466, "volume": 168089460}, "trend_line": 12.543656, "activity_lines": {"activity_5": 14.455611, "activity_10": 13.548156, "activity_20": 12.936661, "activity_30": 12.717489}, "trend_signal": 1, "fair_value": 13.082649, "relative_strength": 44.528297, "rate_of_change": 0.8364574949492054, "market_dynamics": 1.139175, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.551415, "high": 14.599, "low": 10.858838, "close": 11.306135, "volume": 89750275}, "trend_line": 12.50305, "activity_lines": {"activity_5": 13.616216, "activity_10": 13.232712, "activity_20": 12.814527, "activity_30": 12.637649}, "trend_signal": 1, "fair_value": 13.067334, "relative_strength": 16.926443, "rate_of_change": -0.3237174233732204, "market_dynamics": 1.083341, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.220483, "high": 11.249034, "low": 9.364677, "close": 10.373473, "volume": 49480393}, "trend_line": 12.433259, "activity_lines": {"activity_5": 12.540166, "activity_10": 12.770534, "activity_20": 12.609051, "activity_30": 12.500257}, "trend_signal": 1, "fair_value": 13.04431, "relative_strength": -2.01527, "rate_of_change": -0.55819180120051, "market_dynamics": 0.772071, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.287823, "high": 12.276864, "low": 10.192653, "close": 12.057975, "volume": 72066404}, "trend_line": 12.412957, "activity_lines": {"activity_5": 12.170909, "activity_10": 12.652005, "activity_20": 12.573249, "activity_30": 12.476045}, "trend_signal": 0, "fair_value": 13.035951, "relative_strength": 10.486689, "rate_of_change": -0.16328783949565562, "market_dynamics": 0.364597, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.991357, "high": 13.932814, "low": 11.801017, "close": 12.657542, "volume": 93593463}, "trend_line": 12.409467, "activity_lines": {"activity_5": 12.026251, "activity_10": 12.640758, "activity_20": 12.596135, "activity_30": 12.491824}, "trend_signal": 0, "fair_value": 13.032771, "relative_strength": 11.194596, "rate_of_change": -0.02811578256495292, "market_dynamics": 0.011762, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.638508, "high": 12.638508, "low": 11.877152, "close": 12.419619, "volume": 41354707}, "trend_line": 12.389164, "activity_lines": {"activity_5": 12.063685, "activity_10": 12.57933, "activity_20": 12.594005, "activity_30": 12.492479}, "trend_signal": 0, "fair_value": 13.027661, "relative_strength": 9.662953, "rate_of_change": -0.16360896080387807, "market_dynamics": -0.121455, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.362517, "high": 14.13267, "low": 12.305416, "close": 13.514068, "volume": 76348076}, "trend_line": 12.417715, "activity_lines": {"activity_5": 12.647391, "activity_10": 12.710318, "activity_20": 12.69203, "activity_30": 12.565054}, "trend_signal": 1, "fair_value": 13.031681, "relative_strength": 15.843665, "rate_of_change": 0.23045138477463223, "market_dynamics": 0.072105, "expectation": {"probability": 30.1906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.59972, "high": 13.94233, "low": 13.123873, "close": 13.35228, "volume": 46773252}, "trend_line": 12.454197, "activity_lines": {"activity_5": 13.029973, "activity_10": 12.791991, "activity_20": 12.764042, "activity_30": 12.625348}, "trend_signal": 1, "fair_value": 13.034309, "relative_strength": 14.559693, "rate_of_change": 0.2937899605523338, "market_dynamics": 0.123812, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.276144, "high": 14.684652, "low": 12.847882, "close": 14.50383, "volume": 84237885}, "trend_line": 12.526525, "activity_lines": {"activity_5": 13.597817, "activity_10": 13.068501, "activity_20": 12.939652, "activity_30": 12.757583}, "trend_signal": 1, "fair_value": 13.046256, "relative_strength": 25.824794, "rate_of_change": 0.5807520147625642, "market_dynamics": 0.257857, "expectation": {"probability": 29.2802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.351559, "high": 15.617313, "low": 13.999432, "close": 14.170737, "volume": 55966502}, "trend_line": 12.623916, "activity_lines": {"activity_5": 13.891573, "activity_10": 13.246728, "activity_20": 13.0723, "activity_30": 12.863661}, "trend_signal": 1, "fair_value": 13.055325, "relative_strength": 20.388897, "rate_of_change": 0.7774781912781079, "market_dynamics": 0.430136, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.894746, "high": 15.588762, "low": 12.638509, "close": 12.714644, "volume": 69950794}, "trend_line": 12.62804, "activity_lines": {"activity_5": 13.599086, "activity_10": 13.203988, "activity_20": 13.057481, "activity_30": 12.869514}, "trend_signal": 1, "fair_value": 13.052599, "relative_strength": 11.118304, "rate_of_change": 0.032668151467428214, "market_dynamics": 0.357014, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.714643, "high": 13.247594, "low": 11.306135, "close": 13.133389, "volume": 50825275}, "trend_line": 12.650563, "activity_lines": {"activity_5": 13.426511, "activity_10": 13.281508, "activity_20": 13.082179, "activity_30": 12.902118}, "trend_signal": 1, "fair_value": 13.053241, "relative_strength": 13.417561, "rate_of_change": 0.1783570530343555, "market_dynamics": 0.294973, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.019186, "high": 14.50383, "low": 12.847881, "close": 13.314212, "volume": 50039161}, "trend_line": 12.683872, "activity_lines": {"activity_5": 13.33959, "activity_10": 13.358682, "activity_20": 13.12138, "activity_30": 12.944934}, "trend_signal": 1, "fair_value": 13.055295, "relative_strength": 12.06945, "rate_of_change": 0.2633005345295632, "market_dynamics": 0.092442, "expectation": {"probability": 30.8032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.276143, "high": 13.94233, "low": 13.247593, "close": 13.647305, "volume": 13172500}, "trend_line": 12.725747, "activity_lines": {"activity_5": 13.366238, "activity_10": 13.44295, "activity_20": 13.188089, "activity_30": 13.007091}, "trend_signal": 1, "fair_value": 13.05992, "relative_strength": 12.652025, "rate_of_change": 0.33014366590896693, "market_dynamics": -0.125305, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.951847, "high": 14.142186, "low": 13.533102, "close": 13.637788, "volume": 23615218}, "trend_line": 12.774918, "activity_lines": {"activity_5": 13.446815, "activity_10": 13.496591, "activity_20": 13.245871, "activity_30": 13.065932}, "trend_signal": 1, "fair_value": 13.0644, "relative_strength": 10.296188, "rate_of_change": 0.3863898912967499, "market_dynamics": -0.17346, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.514068, "high": 14.180254, "low": 13.161941, "close": 13.951847, "volume": 24796800}, "trend_line": 12.854543, "activity_lines": {"activity_5": 13.667608, "activity_10": 13.589511, "activity_20": 13.327082, "activity_30": 13.141863}, "trend_signal": 1, "fair_value": 13.071227, "relative_strength": 12.466965, "rate_of_change": 0.6232916720091672, "market_dynamics": 0.04762, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.989914, "high": 14.104117, "low": 13.000152, "close": 13.000152, "volume": 22493020}, "trend_line": 12.911645, "activity_lines": {"activity_5": 13.488689, "activity_10": 13.481537, "activity_20": 13.308637, "activity_30": 13.151257}, "trend_signal": 1, "fair_value": 13.070684, "relative_strength": 7.502242, "rate_of_change": 0.44421649217712705, "market_dynamics": 0.123209, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.057254, "high": 13.321064, "low": 12.80685, "close": 13.010595, "volume": 10183979}, "trend_line": 12.942764, "activity_lines": {"activity_5": 13.322134, "activity_10": 13.384805, "activity_20": 13.288423, "activity_30": 13.157641}, "trend_signal": 1, "fair_value": 13.070229, "relative_strength": 7.827579, "rate_of_change": 0.2410149907312379, "market_dynamics": 0.141845, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.981489, "high": 12.991192, "low": 11.497059, "close": 12.515785, "volume": 17162658}, "trend_line": 12.95517, "activity_lines": {"activity_5": 13.010883, "activity_10": 13.204321, "activity_20": 13.218904, "activity_30": 13.130094}, "trend_signal": 1, "fair_value": 13.06606, "relative_strength": 4.590498, "rate_of_change": 0.09585278693175864, "market_dynamics": -0.067867, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.418764, "high": 13.156128, "low": 12.282933, "close": 12.709829, "volume": 13597498}, "trend_line": 12.968016, "activity_lines": {"activity_5": 12.839748, "activity_10": 13.095263, "activity_20": 13.167452, "activity_30": 13.114265}, "trend_signal": 0, "fair_value": 13.063402, "relative_strength": 5.880083, "rate_of_change": 0.09915732483633709, "market_dynamics": -0.504214, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.758339, "high": 13.398682, "low": 12.17621, "close": 12.418764, "volume": 12135878}, "trend_line": 12.960691, "activity_lines": {"activity_5": 12.633456, "activity_10": 12.959847, "activity_20": 13.106703, "activity_30": 13.07883}, "trend_signal": 0, "fair_value": 13.058627, "relative_strength": 5.224556, "rate_of_change": -0.056485124632787334, "market_dynamics": -0.884487, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.312039, "high": 12.486679, "low": 11.86574, "close": 12.185912, "volume": 8479693}, "trend_line": 12.948142, "activity_lines": {"activity_5": 12.451751, "activity_10": 12.787473, "activity_20": 13.036742, "activity_30": 13.028844}, "trend_signal": 0, "fair_value": 13.05221, "relative_strength": 5.354353, "rate_of_change": -0.09682354127569218, "market_dynamics": -1.143696, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.17621, "high": 12.312039, "low": 11.283611, "close": 11.613484, "volume": 8180693}, "trend_line": 12.920954, "activity_lines": {"activity_5": 12.13352, "activity_10": 12.528249, "activity_20": 12.908075, "activity_30": 12.942737}, "trend_signal": 0, "fair_value": 13.041708, "relative_strength": 1.801378, "rate_of_change": -0.20997607224264805, "market_dynamics": -1.241298, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.632889, "high": 11.807527, "low": 10.87612, "close": 11.710505, "volume": 9094200}, "trend_line": 12.912544, "activity_lines": {"activity_5": 11.94077, "activity_10": 12.317587, "activity_20": 12.782743, "activity_30": 12.864644}, "trend_signal": 0, "fair_value": 13.032061, "relative_strength": 0.538618, "rate_of_change": -0.06508807321811984, "market_dynamics": -1.348797, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.671697, "high": 11.759016, "low": 10.856715, "close": 11.021652, "volume": 8157360}, "trend_line": 12.870703, "activity_lines": {"activity_5": 11.572088, "activity_10": 12.016893, "activity_20": 12.593461, "activity_30": 12.742651}, "trend_signal": 0, "fair_value": 13.017598, "relative_strength": -6.02549, "rate_of_change": -0.3240337457901386, "market_dynamics": -1.355117, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.021652, "high": 11.099269, "low": 10.38131, "close": 10.827609, "volume": 8124700}, "trend_line": 12.829691, "activity_lines": {"activity_5": 11.25127, "activity_10": 11.728485, "activity_20": 12.393489, "activity_30": 12.610838}, "trend_signal": 0, "fair_value": 13.001955, "relative_strength": -4.555319, "rate_of_change": -0.31864615320546413, "market_dynamics": -1.33964, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.847014, "high": 11.623186, "low": 10.837312, "close": 11.118674, "volume": 13795400}, "trend_line": 12.786326, "activity_lines": {"activity_5": 11.13355, "activity_10": 11.549803, "activity_20": 12.228818, "activity_30": 12.50045}, "trend_signal": 0, "fair_value": 12.988599, "relative_strength": -1.660779, "rate_of_change": -0.33800502288012746, "market_dynamics": -1.282335, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.14778, "high": 11.487357, "low": 10.847014, "close": 11.002249, "volume": 7671100}, "trend_line": 12.734639, "activity_lines": {"activity_5": 11.048172, "activity_10": 11.38416, "activity_20": 12.064465, "activity_30": 12.385348}, "trend_signal": 0, "fair_value": 12.97461, "relative_strength": -1.034677, "rate_of_change": -0.4042365258010874, "market_dynamics": -1.254453, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.847015, "high": 11.108972, "low": 10.82761, "close": 10.895524, "volume": 6367200}, "trend_line": 12.683519, "activity_lines": {"activity_5": 10.967967, "activity_10": 11.235629, "activity_20": 11.901139, "activity_30": 12.266695}, "trend_signal": 0, "fair_value": 12.960071, "relative_strength": -1.734987, "rate_of_change": -0.4014248067809317, "market_dynamics": -1.235507, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.837312, "high": 11.400037, "low": 10.517141, "close": 10.827609, "volume": 18940510}, "trend_line": 12.491822, "activity_lines": {"activity_5": 10.919456, "activity_10": 11.104209, "activity_20": 11.748528, "activity_30": 12.146959}, "trend_signal": 0, "fair_value": 12.945262, "relative_strength": -0.615453, "rate_of_change": -1.5113865481653757, "market_dynamics": -1.172105, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.837312, "high": 11.448548, "low": 10.575353, "close": 11.225398, "volume": 13554091}, "trend_line": 12.361286, "activity_lines": {"activity_5": 11.016478, "activity_10": 11.079336, "activity_20": 11.64972, "activity_30": 12.065255}, "trend_signal": 0, "fair_value": 12.933401, "relative_strength": 0.73964, "rate_of_change": -1.0449716622603258, "market_dynamics": -1.101395, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.108972, "high": 13.359873, "low": 10.982844, "close": 11.788123, "volume": 40227666}, "trend_line": 12.377352, "activity_lines": {"activity_5": 11.274555, "activity_10": 11.178475, "activity_20": 11.611597, "activity_30": 12.028276}, "trend_signal": 0, "fair_value": 12.925557, "relative_strength": 8.093731, "rate_of_change": 0.12997029597082665, "market_dynamics": -0.734544, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.642591, "high": 11.923953, "low": 11.370931, "close": 11.59408, "volume": 26703585}, "trend_line": 12.418039, "activity_lines": {"activity_5": 11.423322, "activity_10": 11.249565, "activity_20": 11.5614, "activity_30": 11.977743}, "trend_signal": 0, "fair_value": 12.916499, "relative_strength": 7.889786, "rate_of_change": 0.3287213614026663, "market_dynamics": -0.366505, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.584378, "high": 11.739613, "low": 10.895525, "close": 11.2351, "volume": 13995264}, "trend_line": 12.39061, "activity_lines": {"activity_5": 11.412973, "activity_10": 11.255739, "activity_20": 11.485205, "activity_30": 11.901424}, "trend_signal": 0, "fair_value": 12.905139, "relative_strength": 3.098743, "rate_of_change": -0.22088028552656103, "market_dynamics": -0.136959, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.128377, "high": 12.496381, "low": 11.09927, "close": 12.292636, "volume": 26800985}, "trend_line": 12.378447, "activity_lines": {"activity_5": 11.732498, "activity_10": 11.462836, "activity_20": 11.521215, "activity_30": 11.895103}, "trend_signal": 0, "fair_value": 12.901028, "relative_strength": -4.371655, "rate_of_change": -0.09816304443446315, "market_dynamics": 0.313563, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.729233, "high": 13.301661, "low": 12.17621, "close": 13.146426, "volume": 14047975}, "trend_line": 12.402674, "activity_lines": {"activity_5": 12.23895, "activity_10": 11.802059, "activity_20": 11.644943, "activity_30": 11.94465}, "trend_signal": 0, "fair_value": 12.902664, "relative_strength": -7.62792, "rate_of_change": 0.19571922067444952, "market_dynamics": 0.509631, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.349493, "high": 14.359196, "low": 11.95306, "close": 12.079188, "volume": 33731461}, "trend_line": 12.354844, "activity_lines": {"activity_5": 12.261589, "activity_10": 11.905078, "activity_20": 11.670866, "activity_30": 11.92378}, "trend_signal": 0, "fair_value": 12.89721, "relative_strength": -11.166964, "rate_of_change": -0.3856426444813383, "market_dynamics": 0.712902, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.185912, "high": 12.700126, "low": 11.797826, "close": 12.166508, "volume": 20897053}, "trend_line": 12.315318, "activity_lines": {"activity_5": 12.293929, "activity_10": 12.00651, "activity_20": 11.70949, "activity_30": 11.911629}, "trend_signal": 0, "fair_value": 12.892403, "relative_strength": -13.122264, "rate_of_change": -0.3199231006073439, "market_dynamics": 0.925296, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.292636, "high": 12.787446, "low": 12.127699, "close": 12.690424, "volume": 21820362}, "trend_line": 12.254872, "activity_lines": {"activity_5": 12.462747, "activity_10": 12.182031, "activity_20": 11.80203, "activity_30": 11.93583}, "trend_signal": 0, "fair_value": 12.891083, "relative_strength": -11.637806, "rate_of_change": -0.4908196442836384, "market_dynamics": 0.927452, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.758339, "high": 13.563618, "low": 12.350848, "close": 12.370253, "volume": 33802888}, "trend_line": 12.194855, "activity_lines": {"activity_5": 12.427819, "activity_10": 12.266704, "activity_20": 11.863246, "activity_30": 11.943274}, "trend_signal": 0, "fair_value": 12.887701, "relative_strength": -12.447355, "rate_of_change": -0.4897399173161516, "market_dynamics": 0.948315, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.44787, "high": 13.844982, "low": 12.44787, "close": 13.583023, "volume": 39449140}, "trend_line": 12.223801, "activity_lines": {"activity_5": 12.791974, "activity_10": 12.543833, "activity_20": 12.041581, "activity_30": 12.032833}, "trend_signal": 0, "fair_value": 12.892187, "relative_strength": -9.926508, "rate_of_change": 0.2373623958628411, "market_dynamics": 1.043308, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.476299, "high": 13.951705, "low": 13.049404, "close": 13.07851, "volume": 26332034}, "trend_line": 12.221972, "activity_lines": {"activity_5": 12.95885, "activity_10": 12.686367, "activity_20": 12.166323, "activity_30": 12.087975}, "trend_signal": 0, "fair_value": 12.893381, "relative_strength": -9.918431, "rate_of_change": -0.014962612693062875, "market_dynamics": 1.104824, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.097915, "high": 13.563618, "low": 12.709829, "close": 12.971786, "volume": 17610938}, "trend_line": 12.210558, "activity_lines": {"activity_5": 13.023531, "activity_10": 12.786034, "activity_20": 12.27665, "activity_30": 12.13635}, "trend_signal": 0, "fair_value": 12.87084, "relative_strength": -7.96691, "rate_of_change": -0.09338918465856805, "market_dynamics": 1.037651, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.020298, "high": 13.524809, "low": 12.709829, "close": 13.476299, "volume": 15016800}, "trend_line": 12.204858, "activity_lines": {"activity_5": 13.202698, "activity_10": 12.952382, "activity_20": 12.428558, "activity_30": 12.218011}, "trend_signal": 1, "fair_value": 12.868374, "relative_strength": -5.937118, "rate_of_change": -0.046680913353844486, "market_dynamics": 1.002305, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4763, "high": 13.709151, "low": 13.156129, "close": 13.369576, "volume": 14729860}, "trend_line": 12.195917, "activity_lines": {"activity_5": 13.293898, "activity_10": 13.058577, "activity_20": 12.561894, "activity_30": 12.293154}, "trend_signal": 1, "fair_value": 12.856097, "relative_strength": -8.183339, "rate_of_change": -0.07325771426427155, "market_dynamics": 0.870536, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.340468, "high": 13.893491, "low": 13.21434, "close": 13.583023, "volume": 17124960}, "trend_line": 12.183623, "activity_lines": {"activity_5": 13.389627, "activity_10": 13.183999, "activity_20": 12.704377, "activity_30": 12.382645}, "trend_signal": 1, "fair_value": 12.850075, "relative_strength": -6.05705, "rate_of_change": -0.10080422816913988, "market_dynamics": 0.863736, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.650938, "high": 13.767364, "low": 12.738935, "close": 13.11732, "volume": 15777340}, "trend_line": 12.187529, "activity_lines": {"activity_5": 13.33012, "activity_10": 13.216811, "activity_20": 12.789386, "activity_30": 12.442883}, "trend_signal": 1, "fair_value": 12.835651, "relative_strength": -8.612712, "rate_of_change": 0.03205942928469516, "market_dynamics": 0.836724, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.107618, "high": 13.127021, "low": 12.273231, "close": 12.855361, "volume": 15340749}, "trend_line": 12.182354, "activity_lines": {"activity_5": 13.180707, "activity_10": 13.183118, "activity_20": 12.83993, "activity_30": 12.485969}, "trend_signal": 1, "fair_value": 12.809538, "relative_strength": -10.42009, "rate_of_change": -0.04246143742508826, "market_dynamics": 0.684512, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.777743, "high": 12.80685, "low": 11.661996, "close": 11.671698, "volume": 9545586}, "trend_line": 12.154218, "activity_lines": {"activity_5": 12.644501, "activity_10": 12.921689, "activity_20": 12.768919, "activity_30": 12.453024}, "trend_signal": 1, "fair_value": 12.778663, "relative_strength": -12.242978, "rate_of_change": -0.23095700551798068, "market_dynamics": 0.260348, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.826931, "high": 11.991868, "low": 11.32242, "close": 11.497059, "volume": 9107700}, "trend_line": 12.113792, "activity_lines": {"activity_5": 12.170389, "activity_10": 12.647029, "activity_20": 12.677581, "activity_30": 12.410626}, "trend_signal": 1, "fair_value": 12.751085, "relative_strength": -12.408374, "rate_of_change": -0.33260881119624536, "market_dynamics": -0.256598, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.448548, "high": 12.341147, "low": 11.128377, "close": 12.098593, "volume": 11265300}, "trend_line": 12.10312, "activity_lines": {"activity_5": 12.021622, "activity_10": 12.497616, "activity_20": 12.640343, "activity_30": 12.409646}, "trend_signal": 0, "fair_value": 12.721475, "relative_strength": -10.895743, "rate_of_change": -0.08809793002884292, "market_dynamics": -0.579472, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.127699, "high": 13.097915, "low": 11.982167, "close": 12.185912, "volume": 16201701}, "trend_line": 12.10312, "activity_lines": {"activity_5": 12.000924, "activity_10": 12.391069, "activity_20": 12.607263, "activity_30": 12.414987}, "trend_signal": 0, "fair_value": 12.701787, "relative_strength": -10.493205, "rate_of_change": 0.0, "market_dynamics": -0.801275, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.321742, "high": 12.496381, "low": 12.195614, "close": 12.253827, "volume": 2093100}, "trend_line": 12.124465, "activity_lines": {"activity_5": 12.064959, "activity_10": 12.313099, "activity_20": 12.578757, "activity_30": 12.42471}, "trend_signal": 0, "fair_value": 12.681945, "relative_strength": -8.086409, "rate_of_change": 0.17635948416606764, "market_dynamics": -0.801686, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.350848, "high": 12.486679, "low": 12.079188, "close": 12.389658, "volume": 7162100}, "trend_line": 12.147103, "activity_lines": {"activity_5": 12.214372, "activity_10": 12.272879, "activity_20": 12.560046, "activity_30": 12.44182}, "trend_signal": 1, "fair_value": 12.655555, "relative_strength": -10.453194, "rate_of_change": 0.18671339312702726, "market_dynamics": -0.684744, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.370253, "high": 12.486679, "low": 12.185912, "close": 12.215018, "volume": 9150348}, "trend_line": 12.186882, "activity_lines": {"activity_5": 12.257708, "activity_10": 12.220664, "activity_20": 12.519204, "activity_30": 12.446201}, "trend_signal": 1, "fair_value": 12.626397, "relative_strength": -13.089292, "rate_of_change": 0.3274772593926397, "market_dynamics": -0.72592, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.234422, "high": 12.525488, "low": 11.991868, "close": 12.273231, "volume": 11805944}, "trend_line": 12.23507, "activity_lines": {"activity_5": 12.272584, "activity_10": 12.200024, "activity_20": 12.484277, "activity_30": 12.451772}, "trend_signal": 0, "fair_value": 12.608328, "relative_strength": -14.328779, "rate_of_change": 0.39540876821486964, "market_dynamics": -0.726094, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.273231, "high": 13.03, "low": 12.098592, "close": 12.71953, "volume": 24853434}, "trend_line": 12.288431, "activity_lines": {"activity_5": 12.424585, "activity_10": 12.284345, "activity_20": 12.496011, "activity_30": 12.483028}, "trend_signal": 0, "fair_value": 12.602188, "relative_strength": -7.838517, "rate_of_change": 0.4361315464480291, "market_dynamics": -0.474495, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.855361, "high": 13.961408, "low": 12.641914, "close": 13.175532, "volume": 29810420}, "trend_line": 12.360874, "activity_lines": {"activity_5": 12.693011, "activity_10": 12.458807, "activity_20": 12.548126, "activity_30": 12.54026}, "trend_signal": 1, "fair_value": 12.595439, "relative_strength": -6.428297, "rate_of_change": 0.5895219658229891, "market_dynamics": -0.199381, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.233745, "high": 13.563618, "low": 12.952383, "close": 13.408383, "volume": 17139608}, "trend_line": 12.444636, "activity_lines": {"activity_5": 12.977608, "activity_10": 12.669785, "activity_20": 12.617612, "activity_30": 12.607841}, "trend_signal": 1, "fair_value": 12.589475, "relative_strength": -5.684152, "rate_of_change": 0.6776381670098598, "market_dynamics": 0.148009, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.486001, "high": 13.79647, "low": 13.194937, "close": 13.291958, "volume": 13947308}, "trend_line": 12.526781, "activity_lines": {"activity_5": 13.155481, "activity_10": 12.828018, "activity_20": 12.672591, "activity_30": 12.662507}, "trend_signal": 1, "fair_value": 12.588712, "relative_strength": -3.742011, "rate_of_change": 0.6600835894276103, "market_dynamics": 0.387054, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.243447, "high": 13.486001, "low": 12.932978, "close": 13.000893, "volume": 11728678}, "trend_line": 12.585964, "activity_lines": {"activity_5": 13.164536, "activity_10": 12.900696, "activity_20": 12.69546, "activity_30": 12.693095}, "trend_signal": 1, "fair_value": 12.587261, "relative_strength": -4.687878, "rate_of_change": 0.47245178150716355, "market_dynamics": 0.437416, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.94268, "high": 13.602428, "low": 12.709829, "close": 13.097915, "volume": 11917577}, "trend_line": 12.629624, "activity_lines": {"activity_5": 13.157421, "activity_10": 12.974609, "activity_20": 12.730342, "activity_30": 12.726124}, "trend_signal": 1, "fair_value": 12.591908, "relative_strength": -1.412572, "rate_of_change": 0.34689436581893246, "market_dynamics": 0.483028, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.069486, "high": 12.457573, "low": 10.284289, "close": 11.632889, "volume": 19406000}, "trend_line": 12.630918, "activity_lines": {"activity_5": 12.636739, "activity_10": 12.765572, "activity_20": 12.625604, "activity_30": 12.661818}, "trend_signal": 0, "fair_value": 12.586928, "relative_strength": -7.438737, "rate_of_change": 0.010245752367605594, "market_dynamics": 0.34914, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.6814, "high": 12.117997, "low": 11.516463, "close": 11.749314, "volume": 11658076}, "trend_line": 12.648058, "activity_lines": {"activity_5": 12.257708, "activity_10": 12.588992, "activity_20": 12.538331, "activity_30": 12.604941}, "trend_signal": 0, "fair_value": 12.580575, "relative_strength": -5.70393, "rate_of_change": 0.13569876710466544, "market_dynamics": 0.164448, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.768719, "high": 12.292636, "low": 11.642591, "close": 12.127699, "volume": 10414830}, "trend_line": 12.64256, "activity_lines": {"activity_5": 12.115409, "activity_10": 12.492853, "activity_20": 12.495318, "activity_30": 12.571369}, "trend_signal": 0, "fair_value": 12.580416, "relative_strength": -3.728816, "rate_of_change": -0.04346912387657546, "market_dynamics": -0.02879, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.253828, "high": 12.467275, "low": 11.962763, "close": 12.379955, "volume": 5952096}, "trend_line": 12.617011, "activity_lines": {"activity_5": 12.134814, "activity_10": 12.444166, "activity_20": 12.482243, "activity_30": 12.554427}, "trend_signal": 0, "fair_value": 12.583934, "relative_strength": -1.296766, "rate_of_change": -0.20208723549660687, "market_dynamics": -0.274943, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.496381, "high": 13.447192, "low": 12.350848, "close": 13.21434, "volume": 19697427}, "trend_line": 12.65485, "activity_lines": {"activity_5": 12.473742, "activity_10": 12.545244, "activity_20": 12.554363, "activity_30": 12.592964}, "trend_signal": 0, "fair_value": 12.595687, "relative_strength": 3.145094, "rate_of_change": 0.2999046287587445, "market_dynamics": -0.085914, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.427788, "high": 13.583023, "low": 12.962084, "close": 13.272554, "volume": 17747335}, "trend_line": 12.691718, "activity_lines": {"activity_5": 12.824314, "activity_10": 12.647911, "activity_20": 12.631564, "activity_30": 12.632816}, "trend_signal": 0, "fair_value": 12.600865, "relative_strength": 3.271388, "rate_of_change": 0.29133494272946836, "market_dynamics": 0.173683, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.282255, "high": 13.408384, "low": 13.107617, "close": 13.136724, "volume": 9620010}, "trend_line": 12.706594, "activity_lines": {"activity_5": 13.020298, "activity_10": 12.724117, "activity_20": 12.693843, "activity_30": 12.661526}, "trend_signal": 0, "fair_value": 12.617071, "relative_strength": 2.820366, "rate_of_change": 0.11721029414615894, "market_dynamics": 0.37373, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.127021, "high": 13.398682, "low": 12.496381, "close": 12.525487, "volume": 15329791}, "trend_line": 12.711769, "activity_lines": {"activity_5": 12.920042, "activity_10": 12.694129, "activity_20": 12.690932, "activity_30": 12.649842}, "trend_signal": 0, "fair_value": 12.625578, "relative_strength": -0.853059, "rate_of_change": 0.04072688558396912, "market_dynamics": 0.448621, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.525487, "high": 12.962084, "low": 12.438167, "close": 12.777743, "volume": 11430700}, "trend_line": 12.684926, "activity_lines": {"activity_5": 12.877352, "activity_10": 12.723941, "activity_20": 12.707149, "activity_30": 12.654098}, "trend_signal": 0, "fair_value": 12.634622, "relative_strength": -0.128427, "rate_of_change": -0.21116651820843746, "market_dynamics": 0.216535, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.777744, "high": 13.25315, "low": 12.603104, "close": 12.79, "volume": 12512000}, "trend_line": 12.675309, "activity_lines": {"activity_5": 12.812229, "activity_10": 12.760038, "activity_20": 12.721298, "activity_30": 12.660877}, "trend_signal": 0, "fair_value": 12.643204, "relative_strength": 0.745479, "rate_of_change": -0.07581439576392035, "market_dynamics": -0.047216, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7, "high": 12.94, "low": 12.45, "close": 12.9, "volume": 11435431}, "trend_line": 12.672916, "activity_lines": {"activity_5": 12.812062, "activity_10": 12.821735, "activity_20": 12.743048, "activity_30": 12.675373}, "trend_signal": 1, "fair_value": 12.653511, "relative_strength": 2.928279, "rate_of_change": -0.018879224167234466, "market_dynamics": -0.225465, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.87, "high": 14.15, "low": 12.7, "close": 13.39, "volume": 34524500}, "trend_line": 12.67004, "activity_lines": {"activity_5": 13.000065, "activity_10": 12.949483, "activity_20": 12.808387, "activity_30": 12.721637}, "trend_signal": 1, "fair_value": 12.664379, "relative_strength": 3.130617, "rate_of_change": -0.022694066622082436, "market_dynamics": 0.022451, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.42, "high": 13.62, "low": 13.26, "close": 13.3, "volume": 15425800}, "trend_line": 12.667721, "activity_lines": {"activity_5": 13.141183, "activity_10": 13.031038, "activity_20": 12.860391, "activity_30": 12.76228}, "trend_signal": 1, "fair_value": 12.67557, "relative_strength": 1.27708, "rate_of_change": -0.018303020353526586, "market_dynamics": 0.247733, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.3, "high": 13.81, "low": 13.26, "close": 13.5, "volume": 15040025}, "trend_line": 12.664953, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.127642, "activity_20": 12.926276, "activity_30": 12.815975}, "trend_signal": 1, "fair_value": 12.687502, "relative_strength": 1.093596, "rate_of_change": -0.021850812786290915, "market_dynamics": 0.569402, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.48, "high": 13.88, "low": 13.45, "close": 13.86, "volume": 13079635}, "trend_line": 12.689709, "activity_lines": {"activity_5": 13.525333, "activity_10": 13.269335, "activity_20": 13.020605, "activity_30": 12.893075}, "trend_signal": 1, "fair_value": 12.699822, "relative_strength": 1.668613, "rate_of_change": 0.1954685501004228, "market_dynamics": 0.963782, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.87, "high": 14.1, "low": 13.78, "close": 14.0, "volume": 13581100}, "trend_line": 12.727864, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.424744, "activity_20": 13.122836, "activity_30": 12.97761}, "trend_signal": 1, "fair_value": 12.71322, "relative_strength": 0.366254, "rate_of_change": 0.30067671370556814, "market_dynamics": 1.052155, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01, "high": 19.0, "low": 13.96, "close": 15.09, "volume": 96918120}, "trend_line": 12.841807, "activity_lines": {"activity_5": 14.222, "activity_10": 13.765109, "activity_20": 13.324951, "activity_30": 13.130006}, "trend_signal": 1, "fair_value": 12.735225, "relative_strength": 9.797372, "rate_of_change": 0.8952248389831869, "market_dynamics": 1.278257, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.25, "close": 14.52, "volume": 63223078}, "trend_line": 12.942572, "activity_lines": {"activity_5": 14.412, "activity_10": 13.966323, "activity_20": 13.464773, "activity_30": 13.238276}, "trend_signal": 1, "fair_value": 12.744153, "relative_strength": 4.355718, "rate_of_change": 0.7846637159396718, "market_dynamics": 1.43085, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.53, "high": 14.82, "low": 14.3, "close": 14.5, "volume": 34887599}, "trend_line": 13.022619, "activity_lines": {"activity_5": 14.514, "activity_10": 14.127636, "activity_20": 13.596842, "activity_30": 13.338755}, "trend_signal": 1, "fair_value": 12.754753, "relative_strength": -0.230352, "rate_of_change": 0.618478305548545, "market_dynamics": 1.417334, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.57, "high": 14.93, "low": 14.47, "close": 14.75, "volume": 31149812}, "trend_line": 13.108088, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.303091, "activity_20": 13.745581, "activity_30": 13.450199}, "trend_signal": 1, "fair_value": 12.765396, "relative_strength": -2.776969, "rate_of_change": 0.6563119139091744, "market_dynamics": 1.395188, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.73, "high": 16.42, "low": 14.65, "close": 15.61, "volume": 78258365}, "trend_line": 13.219961, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.599273, "activity_20": 13.968359, "activity_30": 13.611613}, "trend_signal": 1, "fair_value": 12.77699, "relative_strength": -1.228998, "rate_of_change": 0.8534654329449056, "market_dynamics": 1.384645, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.53, "high": 16.02, "low": 15.28, "close": 15.95, "volume": 44232599}, "trend_line": 13.338639, "activity_lines": {"activity_5": 15.330667, "activity_10": 14.908, "activity_20": 14.204579, "activity_30": 13.787744}, "trend_signal": 1, "fair_value": 12.792143, "relative_strength": 2.05723, "rate_of_change": 0.8977182307875262, "market_dynamics": 1.353126, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 15.62, "close": 15.72, "volume": 42408819}, "trend_line": 13.455472, "activity_lines": {"activity_5": 15.548667, "activity_10": 15.128364, "activity_20": 14.398891, "activity_30": 13.941381}, "trend_signal": 1, "fair_value": 12.801081, "relative_strength": -1.651081, "rate_of_change": 0.8758989579071728, "market_dynamics": 1.387955, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.72, "high": 16.23, "low": 15.33, "close": 16.17, "volume": 27431461}, "trend_line": 13.585364, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.386545, "activity_20": 14.618954, "activity_30": 14.116512}, "trend_signal": 1, "fair_value": 12.820886, "relative_strength": 0.269047, "rate_of_change": 0.9653470350203983, "market_dynamics": 1.395549, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.17, "high": 16.469999, "low": 15.0, "close": 15.4, "volume": 48334215}, "trend_line": 13.674713, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.456182, "activity_20": 14.747635, "activity_30": 14.233585}, "trend_signal": 1, "fair_value": 12.832694, "relative_strength": -5.318297, "rate_of_change": 0.6576857270809995, "market_dynamics": 1.273546, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.26, "close": 15.5, "volume": 9482200}, "trend_line": 13.752195, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.516, "activity_20": 14.875433, "activity_30": 14.351345}, "trend_signal": 1, "fair_value": 12.840282, "relative_strength": -6.79103, "rate_of_change": 0.5666078695764937, "market_dynamics": 1.063081, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.55, "high": 15.98, "low": 15.36, "close": 15.84, "volume": 10651700}, "trend_line": 13.833249, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.610364, "activity_20": 15.025005, "activity_30": 14.486042}, "trend_signal": 1, "fair_value": 12.856951, "relative_strength": -3.504175, "rate_of_change": 0.5893895483593706, "market_dynamics": 0.90261, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.72, "high": 16.15, "low": 15.34, "close": 15.53, "volume": 20791032}, "trend_line": 13.90785, "activity_lines": {"activity_5": 15.632, "activity_10": 15.634727, "activity_20": 15.13218, "activity_30": 14.59551}, "trend_signal": 1, "fair_value": 12.866531, "relative_strength": -0.500163, "rate_of_change": 0.5392876250546743, "market_dynamics": 0.671183, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.54, "high": 15.93, "low": 15.08, "close": 15.51, "volume": 17983561}, "trend_line": 13.991487, "activity_lines": {"activity_5": 15.572667, "activity_10": 15.637091, "activity_20": 15.223143, "activity_30": 14.698875}, "trend_signal": 1, "fair_value": 12.889248, "relative_strength": -5.075333, "rate_of_change": 0.6013654159341633, "market_dynamics": 0.389421, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.54, "high": 15.71, "low": 14.66, "close": 14.88, "volume": 24759218}, "trend_line": 14.05089, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.506545, "activity_20": 15.241095, "activity_30": 14.756198}, "trend_signal": 1, "fair_value": 12.900784, "relative_strength": -9.436729, "rate_of_change": 0.4245653088910523, "market_dynamics": 0.076685, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.85, "high": 16.139999, "low": 14.58, "close": 15.05, "volume": 50675503}, "trend_line": 14.164794, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.404545, "activity_20": 15.265286, "activity_30": 14.820657}, "trend_signal": 1, "fair_value": 12.91413, "relative_strength": -8.443758, "rate_of_change": 0.8106532753441226, "market_dynamics": -0.220104, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.07, "high": 17.040001, "low": 15.01, "close": 17.040001, "volume": 30773566}, "trend_line": 14.34115, "activity_lines": {"activity_5": 15.772667, "activity_10": 15.674546, "activity_20": 15.468762, "activity_30": 15.006154}, "trend_signal": 1, "fair_value": 12.941733, "relative_strength": 5.017604, "rate_of_change": 1.245030460732434, "market_dynamics": -0.202617, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.870001, "high": 22.67, "low": 16.799999, "close": 22.440001, "volume": 122599360}, "trend_line": 14.684894, "activity_lines": {"activity_5": 18.052001, "activity_10": 16.906546, "activity_20": 16.169143, "activity_30": 15.528661}, "trend_signal": 1, "fair_value": 12.999209, "relative_strength": 44.537295, "rate_of_change": 2.3969068031503693, "market_dynamics": 0.193761, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.57, "high": 24.65, "low": 16.440001, "close": 16.85, "volume": 147517292}, "trend_line": 14.833895, "activity_lines": {"activity_5": 18.007334, "activity_10": 17.0, "activity_20": 16.293619, "activity_30": 15.668345}, "trend_signal": 1, "fair_value": 13.023913, "relative_strength": 4.758439, "rate_of_change": 1.014654923624237, "market_dynamics": 0.531741, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.860001, "high": 17.17, "low": 16.33, "close": 16.780001, "volume": 57414377}, "trend_line": 14.95275, "activity_lines": {"activity_5": 17.850001, "activity_10": 17.068364, "activity_20": 16.395476, "activity_30": 15.7939}, "trend_signal": 1, "fair_value": 13.044988, "relative_strength": 2.965422, "rate_of_change": 0.8012393238593096, "market_dynamics": 0.691026, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.780001, "high": 16.92, "low": 16.379999, "close": 16.780001, "volume": 43924387}, "trend_line": 15.069665, "activity_lines": {"activity_5": 17.566001, "activity_10": 17.111637, "activity_20": 16.483429, "activity_30": 15.911787}, "trend_signal": 1, "fair_value": 13.069063, "relative_strength": 2.109702, "rate_of_change": 0.7818963066994401, "market_dynamics": 0.585683, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.719999, "high": 17.610001, "low": 16.530001, "close": 17.58, "volume": 60233530}, "trend_line": 15.217774, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.277091, "activity_20": 16.634334, "activity_30": 16.073744}, "trend_signal": 1, "fair_value": 13.093165, "relative_strength": 7.762586, "rate_of_change": 0.9828287490133312, "market_dynamics": 0.26085, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.549999, "high": 17.59, "low": 17.02, "close": 17.120001, "volume": 39558100}, "trend_line": 15.370925, "activity_lines": {"activity_5": 17.111334, "activity_10": 17.327273, "activity_20": 16.729572, "activity_30": 16.196469}, "trend_signal": 1, "fair_value": 13.115519, "relative_strength": 1.283564, "rate_of_change": 1.0063955477325355, "market_dynamics": 0.059112, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.120001, "high": 17.549999, "low": 16.92, "close": 17.110001, "volume": 21380200}, "trend_line": 15.515334, "activity_lines": {"activity_5": 17.140667, "activity_10": 17.346728, "activity_20": 16.811477, "activity_30": 16.308667}, "trend_signal": 1, "fair_value": 13.139069, "relative_strength": 1.679722, "rate_of_change": 0.9394945326972812, "market_dynamics": -0.045398, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.110001, "high": 18.059999, "low": 17.049999, "close": 17.879999, "volume": 36918098}, "trend_line": 15.685, "activity_lines": {"activity_5": 17.409334, "activity_10": 17.477091, "activity_20": 16.954286, "activity_30": 16.461226}, "trend_signal": 1, "fair_value": 13.170796, "relative_strength": 1.631676, "rate_of_change": 1.093537528744152, "market_dynamics": -0.029151, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9, "high": 20.26, "low": 17.59, "close": 18.280001, "volume": 82016214}, "trend_line": 15.864334, "activity_lines": {"activity_5": 17.738, "activity_10": 17.625637, "activity_20": 17.120286, "activity_30": 16.628645}, "trend_signal": 1, "fair_value": 13.206047, "relative_strength": 2.592939, "rate_of_change": 1.1433471469556837, "market_dynamics": 0.013233, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.1, "high": 19.1, "low": 17.91, "close": 18.389999, "volume": 38455694}, "trend_line": 16.031, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.735455, "activity_20": 17.284048, "activity_30": 16.791592}, "trend_signal": 1, "fair_value": 13.235341, "relative_strength": 1.935956, "rate_of_change": 1.0505704178946265, "market_dynamics": 0.086134, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.370001, "high": 18.98, "low": 17.219999, "close": 18.17, "volume": 44102100}, "trend_line": 16.193334, "activity_lines": {"activity_5": 18.141333, "activity_10": 17.780727, "activity_20": 17.415238, "activity_30": 16.929592}, "trend_signal": 1, "fair_value": 13.261004, "relative_strength": 2.259772, "rate_of_change": 1.0126255380200944, "market_dynamics": 0.163886, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.110001, "high": 18.65, "low": 17.9, "close": 18.540001, "volume": 28711792}, "trend_line": 16.361334, "activity_lines": {"activity_5": 18.332667, "activity_10": 17.970909, "activity_20": 17.57, "activity_30": 17.08099}, "trend_signal": 1, "fair_value": 13.29078, "relative_strength": 6.322408, "rate_of_change": 1.0374639342336744, "market_dynamics": 0.171248, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.67, "high": 19.129999, "low": 17.860001, "close": 18.1, "volume": 28854863}, "trend_line": 16.502667, "activity_lines": {"activity_5": 18.282, "activity_10": 18.050364, "activity_20": 17.671572, "activity_30": 17.193162}, "trend_signal": 1, "fair_value": 13.315634, "relative_strength": 2.144139, "rate_of_change": 0.863823206591831, "market_dynamics": 0.016284, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 20.66, "low": 18.049999, "close": 20.66, "volume": 39582030}, "trend_line": 16.724667, "activity_lines": {"activity_5": 19.07, "activity_10": 18.571273, "activity_20": 18.004096, "activity_30": 17.461377}, "trend_signal": 1, "fair_value": 13.358339, "relative_strength": 12.88147, "rate_of_change": 1.3452371062204753, "market_dynamics": 0.105977, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.27, "high": 21.299999, "low": 18.49, "close": 20.99, "volume": 76936463}, "trend_line": 16.921334, "activity_lines": {"activity_5": 19.809333, "activity_10": 19.081636, "activity_20": 18.343476, "activity_30": 17.736559}, "trend_signal": 1, "fair_value": 13.4046, "relative_strength": 16.791632, "rate_of_change": 1.175909810341823, "market_dynamics": 0.31273, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.99, "high": 22.59, "low": 20.24, "close": 20.51, "volume": 78971948}, "trend_line": 17.121, "activity_lines": {"activity_5": 20.215333, "activity_10": 19.442727, "activity_20": 18.612619, "activity_30": 17.968086}, "trend_signal": 1, "fair_value": 13.444843, "relative_strength": 12.878001, "rate_of_change": 1.1799660712329003, "market_dynamics": 0.698734, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 18.219999, "close": 18.24, "volume": 36081615}, "trend_line": 17.245667, "activity_lines": {"activity_5": 19.708667, "activity_10": 19.329455, "activity_20": 18.641857, "activity_30": 18.04028}, "trend_signal": 1, "fair_value": 13.473836, "relative_strength": 3.239495, "rate_of_change": 0.7281525611821875, "market_dynamics": 0.798876, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.57, "high": 17.780001, "low": 16.290001, "close": 17.389999, "volume": 32311432}, "trend_line": 17.333667, "activity_lines": {"activity_5": 18.938666, "activity_10": 19.041091, "activity_20": 18.577143, "activity_30": 18.049592}, "trend_signal": 1, "fair_value": 13.501582, "relative_strength": -0.844618, "rate_of_change": 0.5102731022232855, "market_dynamics": 0.477263, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 19.98, "low": 17.09, "close": 19.120001, "volume": 38646310}, "trend_line": 17.450667, "activity_lines": {"activity_5": 18.792667, "activity_10": 19.076182, "activity_20": 18.665238, "activity_30": 18.164839}, "trend_signal": 1, "fair_value": 13.541558, "relative_strength": 11.997867, "rate_of_change": 0.67498700650013, "market_dynamics": 0.202638, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 19.639999, "low": 18.77, "close": 19.26, "volume": 19648200}, "trend_line": 17.561, "activity_lines": {"activity_5": 18.796, "activity_10": 19.121455, "activity_20": 18.747286, "activity_30": 18.28157}, "trend_signal": 1, "fair_value": 13.581651, "relative_strength": 5.145904, "rate_of_change": 0.6322566352334881, "market_dynamics": -0.283459, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.26, "high": 19.700001, "low": 18.68, "close": 18.74, "volume": 18696060}, "trend_line": 17.661667, "activity_lines": {"activity_5": 18.741333, "activity_10": 19.056364, "activity_20": 18.769238, "activity_30": 18.357635}, "trend_signal": 1, "fair_value": 13.624472, "relative_strength": -1.763691, "rate_of_change": 0.5732418427196708, "market_dynamics": -0.503647, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 18.290001, "close": 18.469999, "volume": 21100254}, "trend_line": 17.738334, "activity_lines": {"activity_5": 18.714666, "activity_10": 18.931818, "activity_20": 18.783095, "activity_30": 18.409785}, "trend_signal": 1, "fair_value": 13.665983, "relative_strength": -3.585479, "rate_of_change": 0.4340869975636893, "market_dynamics": -0.55398, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.73, "high": 18.73, "low": 17.549999, "close": 18.27, "volume": 16089442}, "trend_line": 17.834, "activity_lines": {"activity_5": 18.606, "activity_10": 18.772182, "activity_20": 18.77019, "activity_30": 18.444086}, "trend_signal": 1, "fair_value": 13.705972, "relative_strength": -5.666079, "rate_of_change": 0.5393178412358307, "market_dynamics": -0.792502, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.27, "high": 18.43, "low": 17.82, "close": 18.280001, "volume": 11778067}, "trend_line": 17.926667, "activity_lines": {"activity_5": 18.442, "activity_10": 18.611273, "activity_20": 18.751143, "activity_30": 18.47286}, "trend_signal": 1, "fair_value": 13.750347, "relative_strength": -8.276761, "rate_of_change": 0.5196086127621325, "market_dynamics": -0.990073, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.139999, "close": 17.24, "volume": 20156316}, "trend_line": 17.973334, "activity_lines": {"activity_5": 17.987333, "activity_10": 18.304546, "activity_20": 18.625905, "activity_30": 18.428559}, "trend_signal": 1, "fair_value": 13.785414, "relative_strength": -13.224903, "rate_of_change": 0.26032167608179985, "market_dynamics": -1.127135, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.559999, "close": 17.18, "volume": 16737066}, "trend_line": 18.028334, "activity_lines": {"activity_5": 17.647333, "activity_10": 18.055091, "activity_20": 18.496571, "activity_30": 18.377376}, "trend_signal": 0, "fair_value": 13.818776, "relative_strength": -13.46232, "rate_of_change": 0.3060088907266716, "market_dynamics": -1.201817, "expectation": {"probability": 63.3098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.389999, "low": 16.059999, "close": 16.120001, "volume": 13309832}, "trend_line": 18.048667, "activity_lines": {"activity_5": 17.058, "activity_10": 17.673455, "activity_20": 18.266, "activity_30": 18.254258}, "trend_signal": 0, "fair_value": 13.844862, "relative_strength": -18.363513, "rate_of_change": 0.11278357722902886, "market_dynamics": -1.253834, "expectation": {"probability": 61.7798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5f49cd-06a2-46a0-9414-dc739b6e8966/", "share_image": "https://sharemaestro.com/terminal/4c5f49cd-06a2-46a0-9414-dc739b6e8966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}