{"ticker": {"uuid": "4c5f9fa7-73da-497c-ae0d-d5b39144a041", "symbol": "002324", "name": "Shanghai Pret Composites Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002324 fell 27.05%, moving from 16.86 to 12.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "-27.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.73, "low": 12.26, "close": 12.3, "volume": 91818329}, "trend_line": 15.467, "activity_lines": {"activity_5": 13.672, "activity_10": 14.429455, "activity_20": 15.346905, "activity_30": 15.637979}, "trend_signal": 0, "fair_value": 11.824835, "relative_strength": -27.40141, "rate_of_change": -0.20002580978189963, "market_dynamics": -1.004944, "expectation": {"probability": 49.9279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.217946, "high": 14.358781, "low": 13.060589, "close": 14.112911, "volume": 40447843}, "trend_line": 15.875959, "activity_lines": {"activity_5": 13.739189, "activity_10": 13.928911, "activity_20": 14.715408, "activity_30": 15.250213}, "trend_signal": 0, "fair_value": 13.505348, "relative_strength": -3.722415, "rate_of_change": -0.23895960201551386, "market_dynamics": -1.183388, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.985059, "high": 14.409844, "low": 13.758859, "close": 14.261797, "volume": 43680810}, "trend_line": 15.778641, "activity_lines": {"activity_5": 13.895689, "activity_10": 13.974578, "activity_20": 14.595179, "activity_30": 15.146074}, "trend_signal": 0, "fair_value": 13.525524, "relative_strength": -1.659221, "rate_of_change": -0.6129897412811381, "market_dynamics": -1.174122, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.261797, "high": 14.853984, "low": 13.363649, "close": 14.557891, "volume": 74223646}, "trend_line": 15.713156, "activity_lines": {"activity_5": 14.140306, "activity_10": 14.067082, "activity_20": 14.510168, "activity_30": 15.067316}, "trend_signal": 0, "fair_value": 13.552601, "relative_strength": -0.885835, "rate_of_change": -0.41502306820974433, "market_dynamics": -0.815357, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.557889, "high": 14.656587, "low": 13.422868, "close": 13.422868, "volume": 46752097}, "trend_line": 15.571809, "activity_lines": {"activity_5": 13.964459, "activity_10": 13.944054, "activity_20": 14.329693, "activity_30": 14.919555}, "trend_signal": 0, "fair_value": 13.576051, "relative_strength": -7.180224, "rate_of_change": -0.8995455782402955, "market_dynamics": -0.615813, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.422869, "high": 13.76831, "low": 12.94912, "close": 13.403128, "volume": 42454772}, "trend_line": 15.43046, "activity_lines": {"activity_5": 13.801153, "activity_10": 13.833738, "activity_20": 14.173009, "activity_30": 14.77964}, "trend_signal": 0, "fair_value": 13.598957, "relative_strength": -11.774251, "rate_of_change": -0.9077236947871627, "market_dynamics": -0.458092, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.373519, "high": 13.472216, "low": 12.850422, "close": 12.889901, "volume": 24755858}, "trend_line": 15.308392, "activity_lines": {"activity_5": 13.447213, "activity_10": 13.644981, "activity_20": 13.989606, "activity_30": 14.615733}, "trend_signal": 0, "fair_value": 13.619616, "relative_strength": -13.527023, "rate_of_change": -0.7910846468608228, "market_dynamics": -0.421107, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.889902, "high": 14.123622, "low": 12.672767, "close": 14.084143, "volume": 58049894}, "trend_line": 15.247113, "activity_lines": {"activity_5": 13.572889, "activity_10": 13.705788, "activity_20": 13.944169, "activity_30": 14.53675}, "trend_signal": 0, "fair_value": 13.63464, "relative_strength": -5.457576, "rate_of_change": -0.40029677839448435, "market_dynamics": -0.340005, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.1631, "high": 14.686197, "low": 14.015053, "close": 14.182839, "volume": 63637844}, "trend_line": 15.1747, "activity_lines": {"activity_5": 13.743306, "activity_10": 13.784883, "activity_20": 13.926206, "activity_30": 14.468087}, "trend_signal": 0, "fair_value": 13.649463, "relative_strength": -3.786821, "rate_of_change": -0.47492925382005724, "market_dynamics": -0.070366, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.261797, "high": 14.794764, "low": 13.630134, "close": 13.718961, "volume": 64425018}, "trend_line": 15.067482, "activity_lines": {"activity_5": 13.784101, "activity_10": 13.774968, "activity_20": 13.877968, "activity_30": 14.374168}, "trend_signal": 0, "fair_value": 13.661052, "relative_strength": -8.744675, "rate_of_change": -0.7065576255214244, "market_dynamics": 0.122355, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.709091, "high": 13.975574, "low": 13.215603, "close": 13.225472, "volume": 30821002}, "trend_line": 14.975942, "activity_lines": {"activity_5": 13.640661, "activity_10": 13.67516, "activity_20": 13.795519, "activity_30": 14.255329}, "trend_signal": 0, "fair_value": 13.66562, "relative_strength": -9.896655, "rate_of_change": -0.6075334949794542, "market_dynamics": 0.204141, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.551174, "high": 13.580785, "low": 13.057687, "close": 13.215604, "volume": 33900296}, "trend_line": 14.914888, "activity_lines": {"activity_5": 13.505774, "activity_10": 13.571453, "activity_20": 13.724505, "activity_30": 14.141759}, "trend_signal": 0, "fair_value": 13.647871, "relative_strength": -12.266109, "rate_of_change": -0.4076805318824044, "market_dynamics": 0.068847, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.156385, "high": 13.817658, "low": 13.057687, "close": 13.580784, "volume": 41683268}, "trend_line": 14.843059, "activity_lines": {"activity_5": 13.470901, "activity_10": 13.550457, "activity_20": 13.698537, "activity_30": 14.055687}, "trend_signal": 0, "fair_value": 13.650443, "relative_strength": -10.892008, "rate_of_change": -0.4815926207424371, "market_dynamics": -0.004157, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.580783, "high": 13.600522, "low": 12.682637, "close": 12.712246, "volume": 23697578}, "trend_line": 14.693105, "activity_lines": {"activity_5": 13.180072, "activity_10": 13.383927, "activity_20": 13.591262, "activity_30": 13.918216}, "trend_signal": 0, "fair_value": 13.6475, "relative_strength": -12.987943, "rate_of_change": -1.0102634504114079, "market_dynamics": -0.221302, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.731984, "high": 12.771464, "low": 12.337195, "close": 12.544459, "volume": 19994076}, "trend_line": 14.484123, "activity_lines": {"activity_5": 12.931354, "activity_10": 13.220448, "activity_20": 13.474395, "activity_30": 13.779593}, "trend_signal": 0, "fair_value": 13.642283, "relative_strength": -10.952615, "rate_of_change": -1.4223133912130819, "market_dynamics": -0.298727, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.603677, "high": 12.929379, "low": 11.981884, "close": 12.662897, "volume": 36523567}, "trend_line": 14.304331, "activity_lines": {"activity_5": 12.800415, "activity_10": 13.094474, "activity_20": 13.377261, "activity_30": 13.662095}, "trend_signal": 0, "fair_value": 13.644652, "relative_strength": -7.058763, "rate_of_change": -1.2413040126765067, "market_dynamics": -0.438079, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.33404, "high": 13.76831, "low": 12.702376, "close": 13.047816, "volume": 60573298}, "trend_line": 14.139992, "activity_lines": {"activity_5": 12.835288, "activity_10": 13.051944, "activity_20": 13.324205, "activity_30": 13.581029}, "trend_signal": 0, "fair_value": 13.655326, "relative_strength": -7.005398, "rate_of_change": -1.1488758194983046, "market_dynamics": -0.493227, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.107035, "high": 13.403128, "low": 12.692505, "close": 12.988598, "volume": 43899646}, "trend_line": 13.976957, "activity_lines": {"activity_5": 12.861607, "activity_10": 12.995776, "activity_20": 13.273251, "activity_30": 13.506746}, "trend_signal": 0, "fair_value": 13.659054, "relative_strength": -5.567022, "rate_of_change": -1.1530063100459953, "market_dynamics": -0.429093, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.778179, "high": 15.090856, "low": 13.185993, "close": 13.30443, "volume": 120933041}, "trend_line": 13.850349, "activity_lines": {"activity_5": 13.032683, "activity_10": 13.016951, "activity_20": 13.257684, "activity_30": 13.463357}, "trend_signal": 0, "fair_value": 13.66736, "relative_strength": -1.935088, "rate_of_change": -0.9058337948668007, "market_dynamics": -0.062094, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.116906, "high": 13.33404, "low": 12.445762, "close": 12.840553, "volume": 42697089}, "trend_line": 13.731553, "activity_lines": {"activity_5": 13.009654, "activity_10": 12.969756, "activity_20": 13.200897, "activity_30": 13.398209}, "trend_signal": 0, "fair_value": 13.675194, "relative_strength": -5.563365, "rate_of_change": -0.8577112389009092, "market_dynamics": 0.117449, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.820812, "high": 12.91951, "low": 12.366803, "close": 12.653027, "volume": 31061996}, "trend_line": 13.625849, "activity_lines": {"activity_5": 12.904377, "activity_10": 12.904436, "activity_20": 13.13039, "activity_30": 13.328626}, "trend_signal": 0, "fair_value": 13.682243, "relative_strength": -6.283268, "rate_of_change": -0.7697891127099706, "market_dynamics": 0.085642, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.722115, "high": 13.472217, "low": 12.327324, "close": 13.225472, "volume": 69333025}, "trend_line": 13.554306, "activity_lines": {"activity_5": 12.990572, "activity_10": 12.953606, "activity_20": 13.116576, "activity_30": 13.302796}, "trend_signal": 0, "fair_value": 13.692232, "relative_strength": -1.654766, "rate_of_change": -0.5250535214356195, "market_dynamics": 0.336586, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.580784, "high": 14.074272, "low": 13.018208, "close": 13.126776, "volume": 73069617}, "trend_line": 13.529303, "activity_lines": {"activity_5": 13.032026, "activity_10": 12.984651, "activity_20": 13.097589, "activity_30": 13.275213}, "trend_signal": 0, "fair_value": 13.703151, "relative_strength": 2.615314, "rate_of_change": -0.18446536473353844, "market_dynamics": 0.300328, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.087296, "high": 13.748571, "low": 12.93925, "close": 13.669612, "volume": 63294550}, "trend_line": 13.516493, "activity_lines": {"activity_5": 13.245212, "activity_10": 13.122648, "activity_20": 13.135705, "activity_30": 13.284265}, "trend_signal": 0, "fair_value": 13.715101, "relative_strength": 4.624871, "rate_of_change": -0.09468336986761246, "market_dynamics": 0.662713, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.570914, "high": 14.044662, "low": 13.34391, "close": 13.541305, "volume": 41071276}, "trend_line": 13.490555, "activity_lines": {"activity_5": 13.391285, "activity_10": 13.21991, "activity_20": 13.165831, "activity_30": 13.285866}, "trend_signal": 0, "fair_value": 13.724925, "relative_strength": 3.064762, "rate_of_change": -0.19189888974899047, "market_dynamics": 1.005324, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.580784, "high": 14.242057, "low": 13.501826, "close": 13.975574, "volume": 54673642}, "trend_line": 13.482371, "activity_lines": {"activity_5": 13.635397, "activity_10": 13.378005, "activity_20": 13.236752, "activity_30": 13.317158}, "trend_signal": 0, "fair_value": 13.735709, "relative_strength": 5.326654, "rate_of_change": -0.06066466501934108, "market_dynamics": 1.198676, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.936095, "high": 15.179685, "low": 13.709091, "close": 14.686196, "volume": 82532864}, "trend_line": 13.482794, "activity_lines": {"activity_5": 14.028213, "activity_10": 13.641438, "activity_20": 13.372626, "activity_30": 13.394824}, "trend_signal": 0, "fair_value": 13.753915, "relative_strength": 10.841393, "rate_of_change": 0.00313743035256646, "market_dynamics": 1.461569, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.666457, "high": 14.942811, "low": 14.172969, "close": 14.281537, "volume": 51518234}, "trend_line": 13.488743, "activity_lines": {"activity_5": 14.188761, "activity_10": 13.801508, "activity_20": 13.461407, "activity_30": 13.446356}, "trend_signal": 0, "fair_value": 13.768276, "relative_strength": 9.532854, "rate_of_change": 0.04412290212250752, "market_dynamics": 1.448408, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.192708, "high": 14.261796, "low": 13.245212, "close": 13.472216, "volume": 57097057}, "trend_line": 13.473615, "activity_lines": {"activity_5": 14.002551, "activity_10": 13.79092, "activity_20": 13.47217, "activity_30": 13.445289}, "trend_signal": 0, "fair_value": 13.774635, "relative_strength": 4.733732, "rate_of_change": -0.1121527780609277, "market_dynamics": 1.372901, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.491956, "high": 13.541305, "low": 13.008337, "close": 13.047816, "volume": 29958813}, "trend_line": 13.451553, "activity_lines": {"activity_5": 13.688035, "activity_10": 13.700118, "activity_20": 13.445897, "activity_30": 13.417818}, "trend_signal": 0, "fair_value": 13.778794, "relative_strength": 3.345694, "rate_of_change": -0.1637422473478723, "market_dynamics": 1.040437, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.919511, "high": 13.491956, "low": 12.850423, "close": 13.30443, "volume": 28083400}, "trend_line": 13.458042, "activity_lines": {"activity_5": 13.491955, "activity_10": 13.652205, "activity_20": 13.44726, "activity_30": 13.408327}, "trend_signal": 0, "fair_value": 13.785015, "relative_strength": 7.333828, "rate_of_change": 0.0482397831685322, "market_dynamics": 0.629299, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.37352, "high": 13.37352, "low": 12.623418, "close": 12.870161, "volume": 33674937}, "trend_line": 13.416617, "activity_lines": {"activity_5": 13.195863, "activity_10": 13.51349, "activity_20": 13.406888, "activity_30": 13.370399}, "trend_signal": 0, "fair_value": 13.791163, "relative_strength": 5.795427, "rate_of_change": -0.307808520734296, "market_dynamics": 0.223463, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.771465, "high": 13.047818, "low": 12.435894, "close": 12.978728, "volume": 32281318}, "trend_line": 13.373848, "activity_lines": {"activity_5": 13.057028, "activity_10": 13.400974, "activity_20": 13.378501, "activity_30": 13.342148}, "trend_signal": 0, "fair_value": 13.791492, "relative_strength": 3.367101, "rate_of_change": -0.3187763353459358, "market_dynamics": -0.094084, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.968859, "high": 13.067556, "low": 12.48524, "close": 12.544459, "volume": 22966813}, "trend_line": 13.306734, "activity_lines": {"activity_5": 12.860291, "activity_10": 13.212193, "activity_20": 13.311621, "activity_30": 13.288639}, "trend_signal": 0, "fair_value": 13.794718, "relative_strength": 4.399044, "rate_of_change": -0.5018301389398183, "market_dynamics": -0.30902, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.455631, "high": 12.544459, "low": 10.836992, "close": 10.955429, "volume": 72989750}, "trend_line": 13.224486, "activity_lines": {"activity_5": 12.195728, "activity_10": 12.754954, "activity_20": 13.094205, "activity_30": 13.136942}, "trend_signal": 0, "fair_value": 13.782441, "relative_strength": -7.322523, "rate_of_change": -0.6180930647595411, "market_dynamics": -0.545118, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.024518, "high": 11.034388, "low": 9.978323, "close": 10.14611, "volume": 40401720}, "trend_line": 13.115918, "activity_lines": {"activity_5": 11.400884, "activity_10": 12.197582, "activity_20": 12.807277, "activity_30": 12.938337}, "trend_signal": 0, "fair_value": 13.763309, "relative_strength": -11.66053, "rate_of_change": -0.8209619640415513, "market_dynamics": -0.809542, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.096759, "high": 10.185587, "low": 9.129524, "close": 9.573663, "volume": 62058013}, "trend_line": 13.005377, "activity_lines": {"activity_5": 10.625779, "activity_10": 11.605756, "activity_20": 12.477815, "activity_30": 12.709804}, "trend_signal": 0, "fair_value": 13.73639, "relative_strength": -15.754145, "rate_of_change": -0.8428003285778496, "market_dynamics": -0.98984, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6921, "high": 9.6921, "low": 7.6688, "close": 7.945154, "volume": 60686003}, "trend_line": 12.800744, "activity_lines": {"activity_5": 9.527605, "activity_10": 10.810792, "activity_20": 12.009801, "activity_30": 12.383338}, "trend_signal": 0, "fair_value": 13.679436, "relative_strength": -23.360495, "rate_of_change": -1.5734491972051208, "market_dynamics": -1.085303, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.945154, "high": 8.764343, "low": 6.958178, "close": 8.636036, "volume": 93687355}, "trend_line": 12.615851, "activity_lines": {"activity_5": 8.995296, "activity_10": 10.25665, "activity_20": 11.631601, "activity_30": 12.114647}, "trend_signal": 0, "fair_value": 13.632903, "relative_strength": -23.332447, "rate_of_change": -1.4443926071797126, "market_dynamics": -1.079392, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.645907, "high": 9.159133, "low": 8.004372, "close": 9.070305, "volume": 137996002}, "trend_line": 12.460896, "activity_lines": {"activity_5": 8.868304, "activity_10": 9.869397, "activity_20": 11.316991, "activity_30": 11.885903}, "trend_signal": 0, "fair_value": 13.587696, "relative_strength": -21.100864, "rate_of_change": -1.2282564212275437, "market_dynamics": -0.918465, "expectation": {"probability": 38.8334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.247961, "high": 9.800668, "low": 8.685385, "close": 9.336789, "volume": 143131768}, "trend_line": 12.331273, "activity_lines": {"activity_5": 8.955816, "activity_10": 9.602913, "activity_20": 11.045714, "activity_30": 11.684347}, "trend_signal": 0, "fair_value": 13.552327, "relative_strength": -21.366774, "rate_of_change": -1.0402381979594444, "market_dynamics": -0.801058, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.297311, "high": 9.563792, "low": 8.951868, "close": 9.198612, "volume": 91266191}, "trend_line": 12.197373, "activity_lines": {"activity_5": 9.051224, "activity_10": 9.383446, "activity_20": 10.777068, "activity_30": 11.48224}, "trend_signal": 0, "fair_value": 13.519355, "relative_strength": -21.495549, "rate_of_change": -1.0858570725017507, "market_dynamics": -0.733135, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.238091, "high": 9.830276, "low": 9.218352, "close": 9.632882, "volume": 88299195}, "trend_line": 12.065776, "activity_lines": {"activity_5": 9.316391, "activity_10": 9.309692, "activity_20": 10.568957, "activity_30": 11.316789}, "trend_signal": 0, "fair_value": 13.486145, "relative_strength": -19.461038, "rate_of_change": -1.0788962508566482, "market_dynamics": -0.672131, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.731579, "high": 10.1165, "low": 9.425617, "close": 9.504575, "volume": 81967112}, "trend_line": 11.958854, "activity_lines": {"activity_5": 9.426275, "activity_10": 9.273443, "activity_20": 10.365264, "activity_30": 11.15155}, "trend_signal": 0, "fair_value": 13.451278, "relative_strength": -19.707704, "rate_of_change": -0.8861593319816237, "market_dynamics": -0.627156, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.455226, "high": 9.603272, "low": 8.981478, "close": 9.336789, "volume": 61161243}, "trend_line": 11.851932, "activity_lines": {"activity_5": 9.422327, "activity_10": 9.261958, "activity_20": 10.165425, "activity_30": 10.982385}, "trend_signal": 0, "fair_value": 13.418358, "relative_strength": -19.446186, "rate_of_change": -0.8940823259486306, "market_dynamics": -0.629469, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.70197, "high": 11.251521, "low": 9.652621, "close": 10.728425, "volume": 169530730}, "trend_line": 11.787449, "activity_lines": {"activity_5": 9.864492, "activity_10": 9.532928, "activity_20": 10.118145, "activity_30": 10.909901}, "trend_signal": 0, "fair_value": 13.396496, "relative_strength": -8.715854, "rate_of_change": -0.5440716332155735, "market_dynamics": -0.245428, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.876472, "high": 11.547613, "low": 10.629728, "close": 10.955429, "volume": 226556717}, "trend_line": 11.717703, "activity_lines": {"activity_5": 10.28955, "activity_10": 9.834584, "activity_20": 10.107946, "activity_30": 10.856222}, "trend_signal": 0, "fair_value": 13.373432, "relative_strength": -3.535788, "rate_of_change": -0.5916971517755903, "market_dynamics": 0.126993, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.034387, "high": 11.113345, "low": 9.869755, "close": 10.550768, "volume": 125489534}, "trend_line": 11.636442, "activity_lines": {"activity_5": 10.462599, "activity_10": 10.037542, "activity_20": 10.076974, "activity_30": 10.780936}, "trend_signal": 0, "fair_value": 13.349232, "relative_strength": -7.537677, "rate_of_change": -0.6934891590954266, "market_dynamics": 0.407345, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.373113, "high": 10.392852, "low": 9.771058, "close": 10.057281, "volume": 79381498}, "trend_line": 11.528204, "activity_lines": {"activity_5": 10.40996, "activity_10": 10.1034, "activity_20": 10.016768, "activity_30": 10.679054}, "trend_signal": 0, "fair_value": 13.329531, "relative_strength": -13.335116, "rate_of_change": -0.9301640484264868, "market_dynamics": 0.660011, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.998063, "high": 10.511289, "low": 9.968454, "close": 10.225066, "volume": 36826727}, "trend_line": 11.441021, "activity_lines": {"activity_5": 10.376403, "activity_10": 10.173923, "activity_20": 9.988804, "activity_30": 10.594981}, "trend_signal": 0, "fair_value": 13.3034, "relative_strength": -12.795832, "rate_of_change": -0.756258303548422, "market_dynamics": 0.563731, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.353374, "high": 10.708685, "low": 10.205328, "close": 10.432331, "volume": 78460522}, "trend_line": 11.366998, "activity_lines": {"activity_5": 10.352715, "activity_10": 10.261136, "activity_20": 9.99402, "activity_30": 10.529904}, "trend_signal": 0, "fair_value": 13.282089, "relative_strength": -12.130118, "rate_of_change": -0.6469964525019106, "market_dynamics": 0.466197, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.90608, "high": 11.093605, "low": 10.027671, "close": 10.225066, "volume": 78458381}, "trend_line": 11.266984, "activity_lines": {"activity_5": 10.279679, "activity_10": 10.290745, "activity_20": 9.993174, "activity_30": 10.456231}, "trend_signal": 0, "fair_value": 13.259398, "relative_strength": -13.446216, "rate_of_change": -0.8798629154329034, "market_dynamics": 0.452779, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.195458, "high": 10.304025, "low": 9.613142, "close": 9.613142, "volume": 41547759}, "trend_line": 11.149863, "activity_lines": {"activity_5": 10.051359, "activity_10": 10.190433, "activity_20": 9.946646, "activity_30": 10.349532}, "trend_signal": 0, "fair_value": 13.231481, "relative_strength": -15.939265, "rate_of_change": -1.039506224558417, "market_dynamics": 0.401996, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.70197, "high": 10.136239, "low": 9.484835, "close": 10.047411, "volume": 43479543}, "trend_line": 11.029123, "activity_lines": {"activity_5": 10.030303, "activity_10": 10.169437, "activity_20": 9.957502, "activity_30": 10.278406}, "trend_signal": 0, "fair_value": 13.205462, "relative_strength": -11.296617, "rate_of_change": -1.0828832605387135, "market_dynamics": 0.391942, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.968453, "high": 10.08689, "low": 9.099915, "close": 9.188744, "volume": 37496189}, "trend_line": 10.884037, "activity_lines": {"activity_5": 9.723684, "activity_10": 9.98245, "activity_20": 9.898472, "activity_30": 10.159672}, "trend_signal": 0, "fair_value": 13.174982, "relative_strength": -17.51218, "rate_of_change": -1.3154808410424015, "market_dynamics": 0.210822, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.169003, "high": 9.603272, "low": 8.93213, "close": 9.396008, "volume": 24966928}, "trend_line": 10.731385, "activity_lines": {"activity_5": 9.55524, "activity_10": 9.83584, "activity_20": 9.867594, "activity_30": 10.06367}, "trend_signal": 0, "fair_value": 13.141243, "relative_strength": -15.202783, "rate_of_change": -1.402531064530558, "market_dynamics": 0.026864, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.376268, "high": 9.465096, "low": 8.675516, "close": 8.705125, "volume": 28434182}, "trend_line": 10.532016, "activity_lines": {"activity_5": 9.22559, "activity_10": 9.58784, "activity_20": 9.774489, "activity_30": 9.932943}, "trend_signal": 0, "fair_value": 13.109747, "relative_strength": -19.447281, "rate_of_change": -1.8578123886152536, "market_dynamics": -0.163303, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.675515, "high": 8.795861, "low": 8.399162, "close": 8.488106, "volume": 30235928}, "trend_line": 10.338902, "activity_lines": {"activity_5": 8.92493, "activity_10": 9.341296, "activity_20": 9.664852, "activity_30": 9.801078}, "trend_signal": 0, "fair_value": 13.080785, "relative_strength": -19.242272, "rate_of_change": -1.833590074302976, "market_dynamics": -0.403191, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.498034, "high": 8.567527, "low": 7.912304, "close": 8.100928, "volume": 27753327}, "trend_line": 10.159859, "activity_lines": {"activity_5": 8.570213, "activity_10": 9.06186, "activity_20": 9.515755, "activity_30": 9.656693}, "trend_signal": 0, "fair_value": 13.052165, "relative_strength": -21.270263, "rate_of_change": -1.7317409527626657, "market_dynamics": -0.57578, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.061218, "high": 8.557598, "low": 7.822955, "close": 8.408685, "volume": 30920052}, "trend_line": 10.005221, "activity_lines": {"activity_5": 8.447848, "activity_10": 8.87395, "activity_20": 9.398517, "activity_30": 9.543714}, "trend_signal": 0, "fair_value": 13.022443, "relative_strength": -19.312912, "rate_of_change": -1.5220486819748213, "market_dynamics": -0.774681, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42854, "high": 8.42854, "low": 8.021507, "close": 8.200206, "volume": 20047631}, "trend_line": 9.83508, "activity_lines": {"activity_5": 8.307993, "activity_10": 8.681159, "activity_20": 9.264573, "activity_30": 9.427261}, "trend_signal": 0, "fair_value": 12.991385, "relative_strength": -21.256969, "rate_of_change": -1.700522157381641, "market_dynamics": -0.908301, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.210132, "high": 8.210132, "low": 7.644258, "close": 8.021507, "volume": 22484883}, "trend_line": 9.673459, "activity_lines": {"activity_5": 8.188292, "activity_10": 8.496462, "activity_20": 9.119024, "activity_30": 9.310256}, "trend_signal": 0, "fair_value": 12.965204, "relative_strength": -19.828612, "rate_of_change": -1.6433114931449488, "market_dynamics": -1.010804, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.110857, "high": 8.319336, "low": 7.683969, "close": 8.071146, "volume": 25425477}, "trend_line": 9.509873, "activity_lines": {"activity_5": 8.130712, "activity_10": 8.360854, "activity_20": 8.983807, "activity_30": 9.206881}, "trend_signal": 0, "fair_value": 12.944987, "relative_strength": -18.544478, "rate_of_change": -1.6910807189031214, "market_dynamics": -1.011303, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01158, "high": 8.180349, "low": 7.832883, "close": 7.842811, "volume": 20078128}, "trend_line": 9.353151, "activity_lines": {"activity_5": 8.024817, "activity_10": 8.211768, "activity_20": 8.834281, "activity_30": 9.099329}, "trend_signal": 0, "fair_value": 12.925502, "relative_strength": -18.997032, "rate_of_change": -1.6479925652004, "market_dynamics": -1.027779, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.872593, "high": 7.872593, "low": 7.55491, "close": 7.55491, "volume": 16884854}, "trend_line": 9.2398, "activity_lines": {"activity_5": 7.840163, "activity_10": 8.050419, "activity_20": 8.665248, "activity_30": 8.983314}, "trend_signal": 0, "fair_value": 12.901914, "relative_strength": -21.161838, "rate_of_change": -1.2119017430596357, "market_dynamics": -1.01958, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.574765, "high": 7.624403, "low": 6.998964, "close": 7.05853, "volume": 26566728}, "trend_line": 9.136881, "activity_lines": {"activity_5": 7.546968, "activity_10": 7.828526, "activity_20": 8.457427, "activity_30": 8.842586}, "trend_signal": 0, "fair_value": 12.880538, "relative_strength": -24.432922, "rate_of_change": -1.1138661009978568, "market_dynamics": -0.995906, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.09824, "high": 7.76339, "low": 7.048602, "close": 7.654186, "volume": 41299341}, "trend_line": 9.072898, "activity_lines": {"activity_5": 7.528437, "activity_10": 7.757433, "activity_20": 8.32381, "activity_30": 8.746929}, "trend_signal": 0, "fair_value": 12.857146, "relative_strength": -19.306675, "rate_of_change": -0.7002717885895673, "market_dynamics": -0.908357, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.644258, "high": 7.783246, "low": 7.445707, "close": 7.525127, "volume": 26512898}, "trend_line": 9.058898, "activity_lines": {"activity_5": 7.491373, "activity_10": 7.681984, "activity_20": 8.193623, "activity_30": 8.647072}, "trend_signal": 0, "fair_value": 12.832049, "relative_strength": -18.093224, "rate_of_change": -0.15430571356584327, "market_dynamics": -0.85591, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.525127, "high": 7.564838, "low": 7.068457, "close": 7.068457, "volume": 22091803}, "trend_line": 9.006645, "activity_lines": {"activity_5": 7.338488, "activity_10": 7.541011, "activity_20": 8.03435, "activity_30": 8.518657}, "trend_signal": 0, "fair_value": 12.795744, "relative_strength": -21.159925, "rate_of_change": -0.5768140893075355, "market_dynamics": -0.795798, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.068457, "high": 7.276937, "low": 6.939398, "close": 7.038675, "volume": 17355867}, "trend_line": 8.938924, "activity_lines": {"activity_5": 7.227299, "activity_10": 7.413397, "activity_20": 7.886474, "activity_30": 8.391691}, "trend_signal": 0, "fair_value": 12.763702, "relative_strength": -21.858549, "rate_of_change": -0.7519004024251048, "market_dynamics": -0.798209, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.038675, "high": 8.507961, "low": 6.959254, "close": 8.368975, "volume": 53151435}, "trend_line": 8.906663, "activity_lines": {"activity_5": 7.593959, "activity_10": 7.552564, "activity_20": 7.880467, "activity_30": 8.35492}, "trend_signal": 0, "fair_value": 12.741066, "relative_strength": -20.55686, "rate_of_change": -0.3609047352902888, "market_dynamics": -0.370903, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.656875, "high": 9.192966, "low": 8.637019, "close": 9.183038, "volume": 29898436}, "trend_line": 8.906144, "activity_lines": {"activity_5": 8.14461, "activity_10": 7.836674, "activity_20": 7.961814, "activity_30": 8.372751}, "trend_signal": 0, "fair_value": 12.724087, "relative_strength": -20.694761, "rate_of_change": -0.005827098207270246, "market_dynamics": 0.178254, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.106306, "high": 10.106306, "low": 7.872593, "close": 7.991725, "volume": 107373473}, "trend_line": 8.851439, "activity_lines": {"activity_5": 8.196234, "activity_10": 7.883063, "activity_20": 7.934666, "activity_30": 8.313756}, "trend_signal": 0, "fair_value": 12.697903, "relative_strength": -27.183266, "rate_of_change": -0.6142388894677677, "market_dynamics": 0.699163, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.071146, "high": 8.229987, "low": 7.614475, "close": 8.021507, "volume": 81441735}, "trend_line": 8.802003, "activity_lines": {"activity_5": 8.226678, "activity_10": 7.936311, "activity_20": 7.918074, "activity_30": 8.260212}, "trend_signal": 0, "fair_value": 12.676615, "relative_strength": -28.326042, "rate_of_change": -0.5585080572774669, "market_dynamics": 1.225472, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.210133, "high": 8.578913, "low": 7.952014, "close": 8.499294, "volume": 110452203}, "trend_line": 8.774087, "activity_lines": {"activity_5": 8.352848, "activity_10": 8.07318, "activity_20": 7.956634, "activity_30": 8.240682}, "trend_signal": 0, "fair_value": 12.662091, "relative_strength": -25.170867, "rate_of_change": -0.3171550839053269, "market_dynamics": 1.260191, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.489342, "high": 8.728199, "low": 8.031534, "close": 8.061392, "volume": 102323185}, "trend_line": 8.685186, "activity_lines": {"activity_5": 8.235676, "activity_10": 8.11326, "activity_20": 7.956771, "activity_30": 8.194702}, "trend_signal": 0, "fair_value": 12.644886, "relative_strength": -27.087274, "rate_of_change": -1.0132222304155396, "market_dynamics": 1.187578, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.061392, "high": 9.235767, "low": 8.061392, "close": 8.90734, "volume": 130366324}, "trend_line": 8.616916, "activity_lines": {"activity_5": 8.420993, "activity_10": 8.288915, "activity_20": 8.043831, "activity_30": 8.209035}, "trend_signal": 0, "fair_value": 12.631221, "relative_strength": -23.734084, "rate_of_change": -0.7860510989632237, "market_dynamics": 1.239908, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.887435, "high": 9.703527, "low": 8.837674, "close": 8.957102, "volume": 139578425}, "trend_line": 8.563794, "activity_lines": {"activity_5": 8.641276, "activity_10": 8.450833, "activity_20": 8.134667, "activity_30": 8.230982}, "trend_signal": 0, "fair_value": 12.620886, "relative_strength": -19.52426, "rate_of_change": -0.6164850626372604, "market_dynamics": 1.332787, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.136244, "high": 12.111992, "low": 8.73815, "close": 10.967474, "volume": 269980161}, "trend_line": 8.594134, "activity_lines": {"activity_5": 9.467325, "activity_10": 8.952237, "activity_20": 8.414733, "activity_30": 8.386058}, "trend_signal": 0, "fair_value": 12.626011, "relative_strength": 2.266253, "rate_of_change": 0.3542822258452352, "market_dynamics": 1.465955, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.54471, "high": 12.022421, "low": 9.633861, "close": 9.84286, "volume": 235460067}, "trend_line": 8.581394, "activity_lines": {"activity_5": 9.722105, "activity_10": 9.178275, "activity_20": 8.574043, "activity_30": 8.466621}, "trend_signal": 0, "fair_value": 12.620351, "relative_strength": -8.822333, "rate_of_change": -0.14824064879603766, "market_dynamics": 1.617153, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.84286, "high": 11.843278, "low": 9.803051, "close": 11.664137, "volume": 188610814}, "trend_line": 8.622454, "activity_lines": {"activity_5": 10.494406, "activity_10": 9.684469, "activity_20": 8.899979, "activity_30": 8.665508}, "trend_signal": 1, "fair_value": 12.627808, "relative_strength": 6.866602, "rate_of_change": 0.47847703997741947, "market_dynamics": 1.715323, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.455139, "high": 12.748942, "low": 11.136662, "close": 11.146615, "volume": 217484488}, "trend_line": 8.653172, "activity_lines": {"activity_5": 10.854017, "activity_10": 10.036656, "activity_20": 9.160131, "activity_30": 8.828357}, "trend_signal": 1, "fair_value": 12.622726, "relative_strength": 3.511295, "rate_of_change": 0.3562558872450957, "market_dynamics": 1.799416, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.146615, "high": 11.325757, "low": 10.300667, "close": 10.748523, "volume": 84777846}, "trend_line": 8.691018, "activity_lines": {"activity_5": 10.931645, "activity_10": 10.280761, "activity_20": 9.367489, "activity_30": 8.963541}, "trend_signal": 1, "fair_value": 12.608694, "relative_strength": 1.227632, "rate_of_change": 0.4373656273098472, "market_dynamics": 1.63262, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.69876, "high": 10.73857, "low": 9.793098, "close": 9.93243, "volume": 74522773}, "trend_line": 8.687185, "activity_lines": {"activity_5": 10.617815, "activity_10": 10.326362, "activity_20": 9.484375, "activity_30": 9.043632}, "trend_signal": 1, "fair_value": 12.589743, "relative_strength": -5.732101, "rate_of_change": -0.04410300381382477, "market_dynamics": 1.391444, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.892621, "high": 9.912526, "low": 8.827722, "close": 8.857578, "volume": 49997261}, "trend_line": 8.676147, "activity_lines": {"activity_5": 10.014703, "activity_10": 10.141792, "activity_20": 9.488943, "activity_30": 9.054625}, "trend_signal": 1, "fair_value": 12.55832, "relative_strength": -8.622197, "rate_of_change": -0.12706072220171685, "market_dynamics": 0.911917, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.857579, "high": 9.136245, "low": 8.300248, "close": 8.718246, "volume": 73524222}, "trend_line": 8.653555, "activity_lines": {"activity_5": 9.430833, "activity_10": 9.925374, "activity_20": 9.474038, "activity_30": 9.057341}, "trend_signal": 1, "fair_value": 12.532276, "relative_strength": -8.255063, "rate_of_change": -0.2603920841820626, "market_dynamics": 0.395326, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.618723, "high": 9.265624, "low": 8.459486, "close": 9.156148, "volume": 53540676}, "trend_line": 8.668589, "activity_lines": {"activity_5": 9.189323, "activity_10": 9.776631, "activity_20": 9.492934, "activity_30": 9.089767}, "trend_signal": 1, "fair_value": 12.508601, "relative_strength": -6.524672, "rate_of_change": 0.17373206734111, "market_dynamics": 0.054547, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.166101, "high": 9.813002, "low": 8.758055, "close": 9.404957, "volume": 81385357}, "trend_line": 8.69915, "activity_lines": {"activity_5": 9.163447, "activity_10": 9.668603, "activity_20": 9.528375, "activity_30": 9.137274}, "trend_signal": 1, "fair_value": 12.487022, "relative_strength": -4.752645, "rate_of_change": 0.3525487250577773, "market_dynamics": -0.163172, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.414909, "high": 9.524384, "low": 9.146195, "close": 9.176053, "volume": 9551909}, "trend_line": 8.734988, "activity_lines": {"activity_5": 9.15084, "activity_10": 9.510813, "activity_20": 9.533063, "activity_30": 9.168042}, "trend_signal": 1, "fair_value": 12.457264, "relative_strength": -5.462042, "rate_of_change": 0.4119712845507899, "market_dynamics": -0.266204, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.245719, "high": 9.93243, "low": 9.086482, "close": 9.803051, "volume": 48301961}, "trend_line": 8.781467, "activity_lines": {"activity_5": 9.397659, "activity_10": 9.499595, "activity_20": 9.58743, "activity_30": 9.236949}, "trend_signal": 1, "fair_value": 12.432403, "relative_strength": -2.896514, "rate_of_change": 0.5321014751250913, "market_dynamics": -0.254565, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.80305, "high": 10.10162, "low": 9.444766, "close": 9.723433, "volume": 75916967}, "trend_line": 8.832241, "activity_lines": {"activity_5": 9.554906, "activity_10": 9.474624, "activity_20": 9.62105, "activity_30": 9.297721}, "trend_signal": 1, "fair_value": 12.40195, "relative_strength": -5.096874, "rate_of_change": 0.5781949644632332, "market_dynamics": -0.279832, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.763242, "high": 10.300667, "low": 9.484575, "close": 9.902574, "volume": 98805091}, "trend_line": 8.894943, "activity_lines": {"activity_5": 9.704855, "activity_10": 9.517509, "activity_20": 9.665281, "activity_30": 9.366775}, "trend_signal": 1, "fair_value": 12.384063, "relative_strength": -5.28614, "rate_of_change": 0.7099217514558289, "market_dynamics": -0.289319, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.88267, "high": 11.584519, "low": 9.584099, "close": 10.320572, "volume": 226761555}, "trend_line": 8.969924, "activity_lines": {"activity_5": 9.944374, "activity_10": 9.659013, "activity_20": 9.745895, "activity_30": 9.458751}, "trend_signal": 1, "fair_value": 12.356435, "relative_strength": 2.283189, "rate_of_change": 0.842962119037762, "market_dynamics": -0.126334, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.350429, "high": 10.728617, "low": 10.022002, "close": 10.290715, "volume": 134126791}, "trend_line": 9.051521, "activity_lines": {"activity_5": 10.1129, "activity_10": 9.80287, "activity_20": 9.812576, "activity_30": 9.543964}, "trend_signal": 1, "fair_value": 12.332818, "relative_strength": -0.133065, "rate_of_change": 0.9096732592160043, "market_dynamics": -0.047587, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.280762, "high": 10.459905, "low": 9.773193, "close": 10.051859, "volume": 103253392}, "trend_line": 9.134752, "activity_lines": {"activity_5": 10.127497, "activity_10": 9.896784, "activity_20": 9.845703, "activity_30": 9.608502}, "trend_signal": 1, "fair_value": 12.300706, "relative_strength": -3.47786, "rate_of_change": 0.9195250168452506, "market_dynamics": -0.05961, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.091668, "high": 10.788331, "low": 9.992144, "close": 10.06181, "volume": 91339835}, "trend_line": 9.234862, "activity_lines": {"activity_5": 10.128823, "activity_10": 9.970793, "activity_20": 9.872385, "activity_30": 9.668312}, "trend_signal": 1, "fair_value": 12.270729, "relative_strength": -0.648783, "rate_of_change": 1.0959246622130412, "market_dynamics": -0.072699, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.002097, "high": 10.469857, "low": 9.723432, "close": 9.892621, "volume": 88368022}, "trend_line": 9.309476, "activity_lines": {"activity_5": 10.051195, "activity_10": 9.989611, "activity_20": 9.873428, "activity_30": 9.710748}, "trend_signal": 1, "fair_value": 12.24318, "relative_strength": -1.459527, "rate_of_change": 0.8079600972921999, "market_dynamics": -0.171129, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.713479, "high": 9.743336, "low": 9.385053, "close": 9.464671, "volume": 44957943}, "trend_line": 9.374128, "activity_lines": {"activity_5": 9.83158, "activity_10": 9.917231, "activity_20": 9.829021, "activity_30": 9.72076}, "trend_signal": 1, "fair_value": 12.225685, "relative_strength": -3.109681, "rate_of_change": 0.6944751777651137, "market_dynamics": -0.334626, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.688388, "high": 8.977007, "low": 8.031534, "close": 8.917293, "volume": 82065692}, "trend_line": 9.435756, "activity_lines": {"activity_5": 9.486566, "activity_10": 9.744241, "activity_20": 9.730067, "activity_30": 9.691287}, "trend_signal": 1, "fair_value": 12.200479, "relative_strength": -3.227815, "rate_of_change": 0.657426482761905, "market_dynamics": -0.409602, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.07653, "high": 9.992145, "low": 8.957102, "close": 9.942383, "volume": 90708726}, "trend_line": 9.532546, "activity_lines": {"activity_5": 9.57481, "activity_10": 9.762336, "activity_20": 9.738502, "activity_30": 9.723973}, "trend_signal": 1, "fair_value": 12.181404, "relative_strength": 8.748068, "rate_of_change": 1.025778962491192, "market_dynamics": -0.276845, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.862764, "high": 10.231, "low": 9.67367, "close": 9.97224, "volume": 72662232}, "trend_line": 9.585988, "activity_lines": {"activity_5": 9.680305, "activity_10": 9.783327, "activity_20": 9.749308, "activity_30": 9.75234}, "trend_signal": 1, "fair_value": 12.168292, "relative_strength": 7.711935, "rate_of_change": 0.5606267202906803, "market_dynamics": -0.211, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.962288, "high": 10.619142, "low": 9.832908, "close": 10.280763, "volume": 59857080}, "trend_line": 9.622579, "activity_lines": {"activity_5": 9.894612, "activity_10": 9.855888, "activity_20": 9.797553, "activity_30": 9.797164}, "trend_signal": 1, "fair_value": 12.162365, "relative_strength": 11.302055, "rate_of_change": 0.3817133925058074, "market_dynamics": -0.003509, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.449952, "high": 10.728617, "low": 10.350428, "close": 10.599236, "volume": 57490247}, "trend_line": 9.709496, "activity_lines": {"activity_5": 10.189201, "activity_10": 9.979478, "activity_20": 9.880252, "activity_30": 9.860174}, "trend_signal": 1, "fair_value": 12.158479, "relative_strength": 12.236361, "rate_of_change": 0.9032609656932896, "market_dynamics": 0.354172, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.748522, "high": 10.748522, "low": 10.201144, "close": 10.330524, "volume": 51269214}, "trend_line": 9.786463, "activity_lines": {"activity_5": 10.318581, "activity_10": 10.049144, "activity_20": 9.93807, "activity_30": 9.900241}, "trend_signal": 1, "fair_value": 12.156635, "relative_strength": 8.909854, "rate_of_change": 0.7926981997829732, "market_dynamics": 0.36517, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.320572, "high": 10.509667, "low": 10.041906, "close": 10.071763, "volume": 45317537}, "trend_line": 9.838879, "activity_lines": {"activity_5": 10.267492, "activity_10": 10.071039, "activity_20": 9.969349, "activity_30": 9.918647}, "trend_signal": 1, "fair_value": 12.156081, "relative_strength": 6.733634, "rate_of_change": 0.5355969771714347, "market_dynamics": 0.346004, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.091668, "high": 10.250906, "low": 9.952335, "close": 9.992145, "volume": 34173488}, "trend_line": 9.903237, "activity_lines": {"activity_5": 10.181239, "activity_10": 10.078097, "activity_20": 9.987263, "activity_30": 9.928535}, "trend_signal": 1, "fair_value": 12.158968, "relative_strength": 7.029699, "rate_of_change": 0.6541192345184889, "market_dynamics": 0.194258, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.912526, "high": 10.141429, "low": 9.892621, "close": 9.97224, "volume": 27304490}, "trend_line": 9.938734, "activity_lines": {"activity_5": 10.087024, "activity_10": 10.082801, "activity_20": 9.997216, "activity_30": 9.932987}, "trend_signal": 0, "fair_value": 12.158021, "relative_strength": 5.345315, "rate_of_change": 0.35843835707455496, "market_dynamics": -0.15966, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.972241, "high": 10.629094, "low": 9.972241, "close": 10.18, "volume": 69253026}, "trend_line": 9.979497, "activity_lines": {"activity_5": 10.08263, "activity_10": 10.123833, "activity_20": 10.023068, "activity_30": 9.948553}, "trend_signal": 0, "fair_value": 12.149705, "relative_strength": 8.216391, "rate_of_change": 0.410142780760609, "market_dynamics": -0.236398, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.23, "high": 10.34, "low": 9.89, "close": 9.9, "volume": 39960223}, "trend_line": 9.943915, "activity_lines": {"activity_5": 10.012852, "activity_10": 10.10095, "activity_20": 10.018564, "activity_30": 9.943424}, "trend_signal": 0, "fair_value": 12.139784, "relative_strength": 6.407179, "rate_of_change": -0.35655103659031895, "market_dynamics": -0.384047, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.91, "high": 10.82, "low": 9.9, "close": 10.57, "volume": 79869487}, "trend_line": 9.968153, "activity_lines": {"activity_5": 10.195108, "activity_10": 10.182017, "activity_20": 10.074422, "activity_30": 9.983816}, "trend_signal": 1, "fair_value": 12.134221, "relative_strength": 9.385842, "rate_of_change": 0.24374705535997288, "market_dynamics": -0.108646, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.37, "close": 10.41, "volume": 130996086}, "trend_line": 9.926348, "activity_lines": {"activity_5": 10.290816, "activity_10": 10.222582, "activity_20": 10.111389, "activity_30": 10.012323}, "trend_signal": 1, "fair_value": 12.128263, "relative_strength": 6.265743, "rate_of_change": -0.4193856173756394, "market_dynamics": 0.266666, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 11.96, "low": 10.7, "close": 11.6, "volume": 274230788}, "trend_line": 9.941461, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.471552, "activity_20": 10.25842, "activity_30": 10.1203}, "trend_signal": 1, "fair_value": 12.114361, "relative_strength": 16.016678, "rate_of_change": 0.1522513617294043, "market_dynamics": 0.714655, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.52, "high": 12.48, "low": 11.43, "close": 12.15, "volume": 153207069}, "trend_line": 9.988177, "activity_lines": {"activity_5": 11.294667, "activity_10": 10.796535, "activity_20": 10.44975, "activity_30": 10.262787}, "trend_signal": 1, "fair_value": 12.098122, "relative_strength": 18.623984, "rate_of_change": 0.4699108108959033, "market_dynamics": 1.312927, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 12.55, "low": 11.94, "close": 12.18, "volume": 109972181}, "trend_line": 10.063096, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.098778, "activity_20": 10.635225, "activity_30": 10.404195}, "trend_signal": 1, "fair_value": 12.086866, "relative_strength": 15.83514, "rate_of_change": 0.7500768158193384, "market_dynamics": 1.52536, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.11, "high": 12.94, "low": 11.83, "close": 11.87, "volume": 97086663}, "trend_line": 10.16351, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.31103, "activity_20": 10.782179, "activity_30": 10.520769}, "trend_signal": 1, "fair_value": 12.066499, "relative_strength": 14.384447, "rate_of_change": 0.9978440034756765, "market_dynamics": 1.660017, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.79, "high": 13.69, "low": 11.77, "close": 13.05, "volume": 139166629}, "trend_line": 10.307902, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.705132, "activity_20": 11.032857, "activity_30": 10.706994}, "trend_signal": 1, "fair_value": 12.052121, "relative_strength": 23.60347, "rate_of_change": 1.4206902930188474, "market_dynamics": 1.622988, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.11, "high": 14.58, "low": 13.0, "close": 14.25, "volume": 175319212}, "trend_line": 10.477697, "activity_lines": {"activity_5": 13.038, "activity_10": 12.261818, "activity_20": 11.383591, "activity_30": 10.961323}, "trend_signal": 1, "fair_value": 12.044047, "relative_strength": 28.267406, "rate_of_change": 1.6472314152773164, "market_dynamics": 1.626855, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.38, "high": 14.54, "low": 13.83, "close": 14.14, "volume": 138817980}, "trend_line": 10.635532, "activity_lines": {"activity_5": 13.518, "activity_10": 12.720727, "activity_20": 11.703099, "activity_30": 11.197601}, "trend_signal": 1, "fair_value": 12.023669, "relative_strength": 20.988145, "rate_of_change": 1.5063901924249232, "market_dynamics": 1.632938, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.1, "high": 15.1, "low": 13.81, "close": 14.39, "volume": 149185856}, "trend_line": 10.80933, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.153091, "activity_20": 12.024153, "activity_30": 11.439825}, "trend_signal": 1, "fair_value": 12.002497, "relative_strength": 17.477095, "rate_of_change": 1.6341260597025113, "market_dynamics": 1.688458, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.41, "high": 14.49, "low": 12.92, "close": 14.17, "volume": 118274639}, "trend_line": 10.954895, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.463818, "activity_20": 12.298195, "activity_30": 11.656642}, "trend_signal": 1, "fair_value": 11.985274, "relative_strength": 16.188188, "rate_of_change": 1.3466607088506066, "market_dynamics": 1.638969, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3, "high": 14.98, "low": 14.1, "close": 14.46, "volume": 128228020}, "trend_line": 11.11278, "activity_lines": {"activity_5": 14.312, "activity_10": 13.761818, "activity_20": 12.579724, "activity_30": 11.882778}, "trend_signal": 1, "fair_value": 11.962597, "relative_strength": 14.972997, "rate_of_change": 1.4412278711936561, "market_dynamics": 1.569965, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.56, "high": 15.2, "low": 14.19, "close": 14.3, "volume": 120323608}, "trend_line": 11.259361, "activity_lines": {"activity_5": 14.318, "activity_10": 13.957091, "activity_20": 12.824645, "activity_30": 12.088405}, "trend_signal": 1, "fair_value": 11.943874, "relative_strength": 11.93252, "rate_of_change": 1.319030881561584, "market_dynamics": 1.46356, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.31, "high": 14.93, "low": 14.05, "close": 14.26, "volume": 73460810}, "trend_line": 11.390675, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.096, "activity_20": 13.046616, "activity_30": 12.281995}, "trend_signal": 1, "fair_value": 11.935487, "relative_strength": 10.019179, "rate_of_change": 1.1662651193082778, "market_dynamics": 1.306145, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.27, "high": 15.15, "low": 14.26, "close": 14.72, "volume": 43014981}, "trend_line": 11.538318, "activity_lines": {"activity_5": 14.442, "activity_10": 14.280182, "activity_20": 13.294966, "activity_30": 12.49679}, "trend_signal": 1, "fair_value": 11.927715, "relative_strength": 10.434608, "rate_of_change": 1.2961742829112448, "market_dynamics": 1.187657, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.76, "high": 14.83, "low": 14.1, "close": 14.22, "volume": 41136464}, "trend_line": 11.677256, "activity_lines": {"activity_5": 14.388, "activity_10": 14.327273, "activity_20": 13.474793, "activity_30": 12.669801}, "trend_signal": 1, "fair_value": 11.92733, "relative_strength": 7.482939, "rate_of_change": 1.2041443128885818, "market_dynamics": 0.917113, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.68, "high": 14.77, "low": 12.75, "close": 12.79, "volume": 99768163}, "trend_line": 11.768196, "activity_lines": {"activity_5": 13.854, "activity_10": 14.071636, "activity_20": 13.498677, "activity_30": 12.741591}, "trend_signal": 1, "fair_value": 11.917274, "relative_strength": 1.292751, "rate_of_change": 0.7787788500997135, "market_dynamics": 0.466478, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.97, "high": 13.41, "low": 12.91, "close": 13.23, "volume": 58132417}, "trend_line": 11.879442, "activity_lines": {"activity_5": 13.578, "activity_10": 13.900727, "activity_20": 13.551143, "activity_30": 12.835901}, "trend_signal": 1, "fair_value": 11.910794, "relative_strength": -0.331156, "rate_of_change": 0.9453105641680297, "market_dynamics": 0.007777, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.44, "high": 13.87, "low": 13.34, "close": 13.45, "volume": 70125715}, "trend_line": 12.012286, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.788364, "activity_20": 13.609048, "activity_30": 12.937228}, "trend_signal": 1, "fair_value": 11.899232, "relative_strength": 0.199826, "rate_of_change": 1.1182680129251898, "market_dynamics": -0.420832, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 13.49, "low": 12.5, "close": 13.2, "volume": 67641007}, "trend_line": 12.155043, "activity_lines": {"activity_5": 13.286, "activity_10": 13.643091, "activity_20": 13.627571, "activity_30": 13.013854}, "trend_signal": 1, "fair_value": 11.87371, "relative_strength": -2.202315, "rate_of_change": 1.188424917621838, "market_dynamics": -0.717717, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.28, "high": 14.69, "low": 13.1, "close": 14.24, "volume": 114974458}, "trend_line": 12.298297, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.708545, "activity_20": 13.729429, "activity_30": 13.148368}, "trend_signal": 1, "fair_value": 11.859079, "relative_strength": 6.507305, "rate_of_change": 1.1785560939603477, "market_dynamics": -0.648624, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.19, "high": 14.45, "low": 12.26, "close": 12.26, "volume": 84249276}, "trend_line": 12.374556, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.412727, "activity_20": 13.625238, "activity_30": 13.145897}, "trend_signal": 1, "fair_value": 11.824443, "relative_strength": -3.209689, "rate_of_change": 0.6200777229562784, "market_dynamics": -0.703462, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.38, "high": 13.0, "low": 12.17, "close": 12.65, "volume": 48691848}, "trend_line": 12.45353, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.227818, "activity_20": 13.549381, "activity_30": 13.163667}, "trend_signal": 1, "fair_value": 11.792433, "relative_strength": -3.646974, "rate_of_change": 0.6381966350954373, "market_dynamics": -0.817313, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.75, "high": 13.11, "low": 12.4, "close": 12.72, "volume": 43663652}, "trend_line": 12.524222, "activity_lines": {"activity_5": 12.844, "activity_10": 13.085636, "activity_20": 13.47519, "activity_30": 13.180859}, "trend_signal": 1, "fair_value": 11.767869, "relative_strength": -4.112554, "rate_of_change": 0.5676462818172784, "market_dynamics": -0.91121, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.73, "high": 12.88, "low": 12.32, "close": 12.42, "volume": 35010821}, "trend_line": 12.593872, "activity_lines": {"activity_5": 12.646, "activity_10": 12.916909, "activity_20": 13.369714, "activity_30": 13.174135}, "trend_signal": 1, "fair_value": 11.745417, "relative_strength": -6.971557, "rate_of_change": 0.5561223683195597, "market_dynamics": -1.136834, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.42, "high": 12.71, "low": 11.97, "close": 12.6, "volume": 44830262}, "trend_line": 12.678146, "activity_lines": {"activity_5": 12.56, "activity_10": 12.822727, "activity_20": 13.280238, "activity_30": 13.17453}, "trend_signal": 0, "fair_value": 11.721345, "relative_strength": -4.682687, "rate_of_change": 0.6691667185437539, "market_dynamics": -1.15415, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6, "high": 15.0, "low": 12.59, "close": 14.81, "volume": 161683029}, "trend_line": 12.838741, "activity_lines": {"activity_5": 13.32, "activity_10": 13.159818, "activity_20": 13.397762, "activity_30": 13.312069}, "trend_signal": 1, "fair_value": 11.70772, "relative_strength": 7.893377, "rate_of_change": 1.266707293006412, "market_dynamics": -0.752288, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.66, "high": 16.24, "low": 15.19, "close": 15.99, "volume": 148776653}, "trend_line": 13.039333, "activity_lines": {"activity_5": 14.303333, "activity_10": 13.674727, "activity_20": 13.619286, "activity_30": 13.515376}, "trend_signal": 1, "fair_value": 11.707838, "relative_strength": 16.531123, "rate_of_change": 1.5623961882243635, "market_dynamics": -0.251273, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 25.66, "low": 16.48, "close": 22.799999, "volume": 422827672}, "trend_line": 13.46, "activity_lines": {"activity_5": 17.334, "activity_10": 15.377636, "activity_20": 14.481095, "activity_30": 14.145097}, "trend_signal": 1, "fair_value": 11.757535, "relative_strength": 57.000642, "rate_of_change": 3.2261389443769994, "market_dynamics": 0.469443, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799999, "high": 24.280001, "low": 18.75, "close": 18.860001, "volume": 605593923}, "trend_line": 13.758667, "activity_lines": {"activity_5": 18.379333, "activity_10": 16.194182, "activity_20": 14.926429, "activity_30": 14.493484}, "trend_signal": 1, "fair_value": 11.777563, "relative_strength": 27.406881, "rate_of_change": 2.218922734026746, "market_dynamics": 1.105, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 20.18, "low": 18.190001, "close": 19.799999, "volume": 272872675}, "trend_line": 14.066333, "activity_lines": {"activity_5": 19.308666, "activity_10": 17.078727, "activity_20": 15.44, "activity_30": 14.883247}, "trend_signal": 1, "fair_value": 11.79416, "relative_strength": 31.174654, "rate_of_change": 2.236161395577052, "market_dynamics": 1.313397, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.01, "low": 17.379999, "close": 18.049999, "volume": 243706763}, "trend_line": 14.321, "activity_lines": {"activity_5": 19.174666, "activity_10": 17.544, "activity_20": 15.760095, "activity_30": 15.140258}, "trend_signal": 1, "fair_value": 11.789263, "relative_strength": 20.733393, "rate_of_change": 1.8104718550314394, "market_dynamics": 1.317853, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.9, "high": 18.23, "low": 17.27, "close": 17.530001, "volume": 138946471}, "trend_line": 14.518667, "activity_lines": {"activity_5": 18.651333, "activity_10": 17.809454, "activity_20": 16.013571, "activity_30": 15.34729}, "trend_signal": 1, "fair_value": 11.785887, "relative_strength": 19.051798, "rate_of_change": 1.3802597583967666, "market_dynamics": 1.030165, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.889999, "high": 18.299999, "low": 17.690001, "close": 17.950001, "volume": 104357174}, "trend_line": 14.712, "activity_lines": {"activity_5": 18.165334, "activity_10": 18.062546, "activity_20": 16.291667, "activity_30": 15.568667}, "trend_signal": 1, "fair_value": 11.785707, "relative_strength": 19.432274, "rate_of_change": 1.331616738644113, "market_dynamics": 0.779396, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.129999, "high": 18.469999, "low": 17.83, "close": 18.02, "volume": 91169262}, "trend_line": 14.906667, "activity_lines": {"activity_5": 18.026, "activity_10": 18.233273, "activity_20": 16.558857, "activity_30": 15.782086}, "trend_signal": 1, "fair_value": 11.786607, "relative_strength": 15.915825, "rate_of_change": 1.3231851549755358, "market_dynamics": 0.545466, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.780001, "high": 18.049999, "low": 16.43, "close": 17.059999, "volume": 122883490}, "trend_line": 15.079667, "activity_lines": {"activity_5": 17.622667, "activity_10": 18.127636, "activity_20": 16.718905, "activity_30": 15.921011}, "trend_signal": 1, "fair_value": 11.786334, "relative_strength": 11.774133, "rate_of_change": 1.1605545357657754, "market_dynamics": 0.389477, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.82, "high": 17.68, "low": 16.4, "close": 16.860001, "volume": 121655972}, "trend_line": 15.206667, "activity_lines": {"activity_5": 17.335334, "activity_10": 17.904546, "activity_20": 16.846381, "activity_30": 16.035871}, "trend_signal": 1, "fair_value": 11.789254, "relative_strength": 9.175694, "rate_of_change": 0.842193663825593, "market_dynamics": 0.279411, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.82, "high": 16.950001, "low": 15.0, "close": 15.03, "volume": 106383288}, "trend_line": 15.232667, "activity_lines": {"activity_5": 16.517333, "activity_10": 17.311455, "activity_20": 16.780191, "activity_30": 16.024473}, "trend_signal": 1, "fair_value": 11.784163, "relative_strength": -0.063581, "rate_of_change": 0.17097763763749022, "market_dynamics": 0.070197, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 15.07, "low": 14.12, "close": 14.88, "volume": 89512822}, "trend_line": 15.257333, "activity_lines": {"activity_5": 15.816, "activity_10": 16.708546, "activity_20": 16.691143, "activity_30": 16.00172}, "trend_signal": 1, "fair_value": 11.781011, "relative_strength": -0.546735, "rate_of_change": 0.16192830841769112, "market_dynamics": -0.1695, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.76, "high": 15.5, "low": 14.6, "close": 14.65, "volume": 81831920}, "trend_line": 15.266, "activity_lines": {"activity_5": 15.242667, "activity_10": 16.207818, "activity_20": 16.573381, "activity_30": 15.962538}, "trend_signal": 0, "fair_value": 11.785967, "relative_strength": 0.611213, "rate_of_change": 0.05680547183443442, "market_dynamics": -0.445439, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.63, "low": 14.74, "close": 15.4, "volume": 58408322}, "trend_line": 15.307, "activity_lines": {"activity_5": 15.144, "activity_10": 15.92, "activity_20": 16.520143, "activity_30": 15.971183}, "trend_signal": 0, "fair_value": 11.794596, "relative_strength": -1.591209, "rate_of_change": 0.268570679942358, "market_dynamics": -0.699148, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.27, "high": 15.95, "low": 15.14, "close": 15.74, "volume": 95495942}, "trend_line": 15.349667, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.774, "activity_20": 16.493762, "activity_30": 15.999118}, "trend_signal": 0, "fair_value": 11.803702, "relative_strength": -3.565768, "rate_of_change": 0.2787417521395426, "market_dynamics": -0.813049, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.79, "high": 17.700001, "low": 15.76, "close": 16.42, "volume": 295967736}, "trend_line": 15.420333, "activity_lines": {"activity_5": 15.696, "activity_10": 15.793636, "activity_20": 16.515571, "activity_30": 16.068172}, "trend_signal": 1, "fair_value": 11.817797, "relative_strength": 0.085848, "rate_of_change": 0.4603748081310118, "market_dynamics": -0.804049, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.51, "high": 15.83, "low": 14.46, "close": 14.63, "volume": 180329400}, "trend_line": 15.432667, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.508, "activity_20": 16.348952, "activity_30": 16.017183}, "trend_signal": 1, "fair_value": 11.817518, "relative_strength": -11.754625, "rate_of_change": 0.07998530252233176, "market_dynamics": -0.789329, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.86, "high": 16.08, "low": 14.77, "close": 15.72, "volume": 108883103}, "trend_line": 15.466, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.480909, "activity_20": 16.277048, "activity_30": 16.03572}, "trend_signal": 1, "fair_value": 11.827883, "relative_strength": -7.913684, "rate_of_change": 0.21598988690677343, "market_dynamics": -0.761537, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.23, "close": 14.37, "volume": 149210780}, "trend_line": 15.471, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.250182, "activity_20": 16.060857, "activity_30": 15.965011}, "trend_signal": 0, "fair_value": 11.830729, "relative_strength": -15.626453, "rate_of_change": 0.0323289796974058, "market_dynamics": -0.749281, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 14.7, "low": 13.33, "close": 13.6, "volume": 112399695}, "trend_line": 15.498, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.928364, "activity_20": 15.762905, "activity_30": 15.844301}, "trend_signal": 0, "fair_value": 11.830026, "relative_strength": -20.130945, "rate_of_change": 0.17452006980802304, "market_dynamics": -0.871649, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.73, "low": 12.26, "close": 12.3, "volume": 91818329}, "trend_line": 15.467, "activity_lines": {"activity_5": 13.672, "activity_10": 14.429455, "activity_20": 15.346905, "activity_30": 15.637979}, "trend_signal": 0, "fair_value": 11.824835, "relative_strength": -27.40141, "rate_of_change": -0.20002580978189963, "market_dynamics": -1.004944, "expectation": {"probability": 49.9279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5f9fa7-73da-497c-ae0d-d5b39144a041/", "share_image": "https://sharemaestro.com/terminal/4c5f9fa7-73da-497c-ae0d-d5b39144a041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}