{"ticker": {"uuid": "4c5febbb-f391-477b-bc0e-727250218fb7", "symbol": "001366", "name": "Boen Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001366 fell 5.46%, moving from 15.76 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "-5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.610001, "low": 14.9, "close": 14.9, "volume": 82919281}, "trend_line": 14.270333, "activity_lines": {"activity_5": 15.552, "activity_10": 15.149818, "activity_20": 14.780857, "activity_30": 14.531527}, "trend_signal": 1, "fair_value": 13.024781, "relative_strength": -8.24298, "rate_of_change": 0.43871762387387836, "market_dynamics": 0.614039, "expectation": {"probability": 52.9664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.569167, "high": 15.777416, "low": 15.122917, "close": 15.727833, "volume": 11956036}, "trend_line": null, "activity_lines": {"activity_5": 16.031169, "activity_10": 16.668273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.184221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.598916, "high": 16.164166, "low": 15.479916, "close": 15.807166, "volume": 13346170}, "trend_line": null, "activity_lines": {"activity_5": 15.825694, "activity_10": 16.423809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.069467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.7675, "high": 16.1245, "low": 15.579084, "close": 16.065001, "volume": 10457293}, "trend_line": null, "activity_lines": {"activity_5": 15.849702, "activity_10": 16.293534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.065, "high": 17.631835, "low": 15.777417, "close": 16.709583, "volume": 34630164}, "trend_line": null, "activity_lines": {"activity_5": 16.144333, "activity_10": 16.289247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.972013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.669917, "high": 17.106251, "low": 16.09475, "close": 16.402168, "volume": 22751093}, "trend_line": null, "activity_lines": {"activity_5": 16.292423, "activity_10": 16.249845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.934024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.273249, "high": 16.650084, "low": 14.676667, "close": 14.726251, "volume": 15637954}, "trend_line": null, "activity_lines": {"activity_5": 15.82039, "activity_10": 15.933168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.796038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.587417, "high": 15.519583, "low": 14.4585, "close": 15.2915, "volume": 11928379}, "trend_line": null, "activity_lines": {"activity_5": 15.603545, "activity_10": 15.771111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.707536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.241917, "high": 16.1245, "low": 15.152666, "close": 15.658417, "volume": 12522563}, "trend_line": null, "activity_lines": {"activity_5": 15.543384, "activity_10": 15.724289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.649251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.589, "high": 16.065001, "low": 15.400583, "close": 15.569166, "volume": 10277375}, "trend_line": null, "activity_lines": {"activity_5": 15.480578, "activity_10": 15.68384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.592405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.479916, "high": 15.757584, "low": 15.232, "close": 15.420417, "volume": 6530681}, "trend_line": null, "activity_lines": {"activity_5": 15.444217, "activity_10": 15.625061, "activity_20": 16.028232, "activity_30": null}, "trend_signal": 0, "fair_value": 16.533805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.38075, "high": 15.678251, "low": 15.152666, "close": 15.55925, "volume": 6059031}, "trend_line": null, "activity_lines": {"activity_5": 15.519583, "activity_10": 15.592606, "activity_20": 15.935417, "activity_30": null}, "trend_signal": 0, "fair_value": 16.487398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.55925, "high": 16.124501, "low": 15.32125, "close": 15.380751, "volume": 11814770}, "trend_line": null, "activity_lines": {"activity_5": 15.479917, "activity_10": 15.530762, "activity_20": 15.834888, "activity_30": null}, "trend_signal": 0, "fair_value": 16.437096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.44025, "high": 16.759166, "low": 15.192333, "close": 16.074917, "volume": 28662552}, "trend_line": null, "activity_lines": {"activity_5": 15.665689, "activity_10": 15.602884, "activity_20": 15.82013, "activity_30": null}, "trend_signal": 0, "fair_value": 16.421349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.97575, "high": 17.324417, "low": 15.470001, "close": 16.848417, "volume": 46508791}, "trend_line": null, "activity_lines": {"activity_5": 16.081528, "activity_10": 15.815461, "activity_20": 15.881293, "activity_30": null}, "trend_signal": 0, "fair_value": 16.439143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.669916, "high": 17.205417, "low": 14.518001, "close": 16.273251, "volume": 48435445}, "trend_line": null, "activity_lines": {"activity_5": 16.220362, "activity_10": 15.920938, "activity_20": 15.892459, "activity_30": null}, "trend_signal": 0, "fair_value": 16.432508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.899582, "high": 19.585417, "low": 15.747667, "close": 15.787333, "volume": 88961376}, "trend_line": null, "activity_lines": {"activity_5": 16.140367, "activity_10": 15.940411, "activity_20": 15.865148, "activity_30": null}, "trend_signal": 0, "fair_value": 16.407693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.856751, "high": 16.09475, "low": 15.162584, "close": 15.271667, "volume": 20669960}, "trend_line": null, "activity_lines": {"activity_5": 15.873278, "activity_10": 15.846834, "activity_20": 15.797251, "activity_30": null}, "trend_signal": 0, "fair_value": 16.365618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.271666, "high": 15.708001, "low": 14.914667, "close": 15.013834, "volume": 13905656}, "trend_line": null, "activity_lines": {"activity_5": 15.527517, "activity_10": 15.706738, "activity_20": 15.717602, "activity_30": null}, "trend_signal": 0, "fair_value": 16.31734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0535, "high": 15.212167, "low": 14.746083, "close": 15.113, "volume": 8334282}, "trend_line": null, "activity_lines": {"activity_5": 15.28555, "activity_10": 15.596393, "activity_20": 15.656386, "activity_30": null}, "trend_signal": 0, "fair_value": 16.275811, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.174963, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.093167, "high": 15.232, "low": 14.924584, "close": 15.212167, "volume": 5532778}, "trend_line": 16.240356, "activity_lines": {"activity_5": 15.192334, "activity_10": 15.512372, "activity_20": 15.60907, "activity_30": 15.806023}, "trend_signal": 0, "fair_value": 16.240356, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177221, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.1725, "high": 15.1725, "low": 14.319666, "close": 14.408916, "volume": 9441413}, "trend_line": 16.137011, "activity_lines": {"activity_5": 14.902106, "activity_10": 15.286091, "activity_20": 15.486528, "activity_30": 15.687866}, "trend_signal": 0, "fair_value": 16.181278, "relative_strength": null, "rate_of_change": -0.636346887962292, "market_dynamics": -0.312154, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.359333, "high": 14.637, "low": 14.01225, "close": 14.022167, "volume": 7139178}, "trend_line": 15.95411, "activity_lines": {"activity_5": 14.574856, "activity_10": 15.010408, "activity_20": 15.333434, "activity_30": 15.551424}, "trend_signal": 0, "fair_value": 16.113805, "relative_strength": null, "rate_of_change": -1.1334255147994945, "market_dynamics": -0.445416, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.972583, "high": 14.765917, "low": 13.585833, "close": 14.746083, "volume": 8369223}, "trend_line": 15.894029, "activity_lines": {"activity_5": 14.572211, "activity_10": 14.891047, "activity_20": 15.257784, "activity_30": 15.473487}, "trend_signal": 0, "fair_value": 16.072359, "relative_strength": null, "rate_of_change": -0.3765863467156756, "market_dynamics": -0.534833, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.478334, "high": 14.924583, "low": 14.399, "close": 14.875, "volume": 6981021}, "trend_line": 15.794783, "activity_lines": {"activity_5": 14.630389, "activity_10": 14.819286, "activity_20": 15.200692, "activity_30": 15.407743}, "trend_signal": 0, "fair_value": 16.037143, "relative_strength": null, "rate_of_change": -0.6244231717458113, "market_dynamics": -0.665, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.865084, "high": 15.113, "low": 14.825417, "close": 15.033667, "volume": 5714246}, "trend_line": 15.698864, "activity_lines": {"activity_5": 14.757322, "activity_10": 14.812255, "activity_20": 15.167447, "activity_30": 15.358639}, "trend_signal": 0, "fair_value": 16.008472, "relative_strength": null, "rate_of_change": -0.6072827971109214, "market_dynamics": -0.622364, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.994, "high": 15.301417, "low": 14.984083, "close": 15.142751, "volume": 5620575}, "trend_line": 15.617693, "activity_lines": {"activity_5": 14.932517, "activity_10": 14.847594, "activity_20": 15.151109, "activity_30": 15.322761}, "trend_signal": 0, "fair_value": 15.984424, "relative_strength": null, "rate_of_change": -0.5170501508899066, "market_dynamics": -0.453691, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.152667, "high": 15.589001, "low": 15.113, "close": 15.301417, "volume": 10620521}, "trend_line": 15.529066, "activity_lines": {"activity_5": 15.111678, "activity_10": 14.923502, "activity_20": 15.147897, "activity_30": 15.302356}, "trend_signal": 0, "fair_value": 15.965965, "relative_strength": null, "rate_of_change": -0.5674781800359304, "market_dynamics": -0.318701, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.192333, "high": 15.489834, "low": 14.974167, "close": 15.26175, "volume": 8040810}, "trend_line": 15.47441, "activity_lines": {"activity_5": 15.192334, "activity_10": 14.991656, "activity_20": 15.140861, "activity_30": 15.28511}, "trend_signal": 0, "fair_value": 15.947433, "relative_strength": null, "rate_of_change": -0.3519593515798026, "market_dynamics": -0.2276, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.222084, "high": 15.698083, "low": 14.617166, "close": 14.765917, "volume": 20449390}, "trend_line": 15.431656, "activity_lines": {"activity_5": 15.073334, "activity_10": 14.965152, "activity_20": 15.088492, "activity_30": 15.2394}, "trend_signal": 0, "fair_value": 15.917137, "relative_strength": null, "rate_of_change": -0.2762884013025401, "market_dynamics": -0.169359, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.637, "high": 15.013834, "low": 14.42875, "close": 14.736166, "volume": 9366502}, "trend_line": 15.406864, "activity_lines": {"activity_5": 14.951689, "activity_10": 14.939549, "activity_20": 15.037114, "activity_30": 15.19453}, "trend_signal": 0, "fair_value": 15.887613, "relative_strength": null, "rate_of_change": -0.1606567694355013, "market_dynamics": -0.1396, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.627083, "high": 15.02375, "low": 14.3395, "close": 14.527916, "volume": 7869793}, "trend_line": 15.366867, "activity_lines": {"activity_5": 14.780461, "activity_10": 14.884736, "activity_20": 14.969161, "activity_30": 15.137824}, "trend_signal": 0, "fair_value": 15.85445, "relative_strength": null, "rate_of_change": -0.2596050695326537, "market_dynamics": -0.132917, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.637, "high": 20.606834, "low": 14.527916, "close": 16.33275, "volume": 71251739}, "trend_line": 15.384386, "activity_lines": {"activity_5": 15.251833, "activity_10": 15.155912, "activity_20": 15.078008, "activity_30": 15.200139}, "trend_signal": 0, "fair_value": 15.865838, "relative_strength": null, "rate_of_change": 0.11400502132282438, "market_dynamics": 0.32356, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.114584, "high": 16.709585, "low": 15.281583, "close": 15.351, "volume": 41220300}, "trend_line": 15.360586, "activity_lines": {"activity_5": 15.3272, "activity_10": 15.206577, "activity_20": 15.088822, "activity_30": 15.197985}, "trend_signal": 0, "fair_value": 15.853865, "relative_strength": null, "rate_of_change": -0.15470230661138898, "market_dynamics": 0.673101, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.301417, "high": 15.61875, "low": 14.944417, "close": 15.370833, "volume": 20133541}, "trend_line": 15.315961, "activity_lines": {"activity_5": 15.403228, "activity_10": 15.24985, "activity_20": 15.104972, "activity_30": 15.198646}, "trend_signal": 0, "fair_value": 15.842887, "relative_strength": null, "rate_of_change": -0.29051626025204974, "market_dynamics": 0.926074, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.370833, "high": 15.370833, "low": 14.2205, "close": 14.230417, "volume": 10647997}, "trend_line": 15.24357, "activity_lines": {"activity_5": 15.058789, "activity_10": 15.076759, "activity_20": 15.019547, "activity_30": 15.128611}, "trend_signal": 0, "fair_value": 15.807054, "relative_strength": null, "rate_of_change": -0.4726507203824798, "market_dynamics": 0.965222, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.240333, "high": 14.240333, "low": 12.772667, "close": 13.95275, "volume": 13701837}, "trend_line": 15.217786, "activity_lines": {"activity_5": 14.655511, "activity_10": 14.867788, "activity_20": 14.917406, "activity_30": 15.045332}, "trend_signal": 0, "fair_value": 15.766743, "relative_strength": null, "rate_of_change": -0.16914672875185935, "market_dynamics": 0.521245, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.081666, "high": 14.1015, "low": 10.967834, "close": 11.404167, "volume": 12238686}, "trend_line": 15.088208, "activity_lines": {"activity_5": 13.44105, "activity_10": 14.217074, "activity_20": 14.581278, "activity_30": 14.799292}, "trend_signal": 0, "fair_value": 15.673923, "relative_strength": null, "rate_of_change": -0.8514904861981922, "market_dynamics": 0.001005, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.324833, "high": 11.324833, "low": 8.250667, "close": 9.500167, "volume": 18939173}, "trend_line": 14.882933, "activity_lines": {"activity_5": 11.920495, "activity_10": 13.291038, "activity_20": 14.082233, "activity_30": 14.438773}, "trend_signal": 0, "fair_value": 15.545303, "relative_strength": null, "rate_of_change": -1.360499537121972, "market_dynamics": -0.429959, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.420833, "high": 11.195917, "low": 9.420833, "close": 11.186, "volume": 16990687}, "trend_line": 14.736828, "activity_lines": {"activity_5": 11.351939, "activity_10": 12.776273, "activity_20": 13.77, "activity_30": 14.200262}, "trend_signal": 0, "fair_value": 15.456337, "relative_strength": null, "rate_of_change": -0.9816949387597215, "market_dynamics": -0.639399, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.186, "high": 12.118167, "low": 10.253833, "close": 11.067, "volume": 18520964}, "trend_line": 14.591714, "activity_lines": {"activity_5": 11.022706, "activity_10": 12.304961, "activity_20": 13.465133, "activity_30": 13.963498}, "trend_signal": 0, "fair_value": 15.368551, "relative_strength": null, "rate_of_change": -0.9847030853586642, "market_dynamics": -0.799091, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.027333, "high": 12.157833, "low": 10.541417, "close": 11.15625, "volume": 23526540}, "trend_line": 14.444947, "activity_lines": {"activity_5": 10.934117, "activity_10": 11.916588, "activity_20": 13.188506, "activity_30": 13.741856}, "trend_signal": 0, "fair_value": 15.285956, "relative_strength": null, "rate_of_change": -1.0058242643735944, "market_dynamics": -0.756711, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.205833, "high": 12.118167, "low": 11.0075, "close": 11.741334, "volume": 24019900}, "trend_line": 14.323633, "activity_lines": {"activity_5": 11.226989, "activity_10": 11.695897, "activity_20": 12.983089, "activity_30": 13.567429}, "trend_signal": 0, "fair_value": 15.217791, "relative_strength": -17.223999, "rate_of_change": -0.8398369339811471, "market_dynamics": -0.695014, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.870251, "high": 14.408916, "low": 11.7215, "close": 12.94125, "volume": 44113248}, "trend_line": 14.219178, "activity_lines": {"activity_5": 11.897356, "activity_10": 11.776853, "activity_20": 12.902811, "activity_30": 13.478243}, "trend_signal": 0, "fair_value": 15.174837, "relative_strength": -8.1022, "rate_of_change": -0.7292493461679711, "market_dynamics": -0.483341, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.891667, "high": 14.478334, "low": 12.891667, "close": 14.299833, "volume": 41917277}, "trend_line": 14.134225, "activity_lines": {"activity_5": 12.791178, "activity_10": 12.148638, "activity_20": 12.960517, "activity_30": 13.483446}, "trend_signal": 0, "fair_value": 15.158633, "relative_strength": 3.606933, "rate_of_change": -0.5974536643398003, "market_dynamics": -0.183062, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.230417, "high": 14.42875, "low": 13.5065, "close": 13.784166, "volume": 19466575}, "trend_line": 14.051256, "activity_lines": {"activity_5": 13.305522, "activity_10": 12.446138, "activity_20": 12.97185, "activity_30": 13.460862}, "trend_signal": 0, "fair_value": 15.133643, "relative_strength": -1.663161, "rate_of_change": -0.5870077772216042, "market_dynamics": 0.02273, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.823833, "high": 14.200667, "low": 12.375999, "close": 12.425583, "volume": 22999740}, "trend_line": 13.939197, "activity_lines": {"activity_5": 13.185861, "activity_10": 12.504736, "activity_20": 12.859744, "activity_30": 13.35598}, "trend_signal": 0, "fair_value": 15.085285, "relative_strength": -8.103022, "rate_of_change": -0.7975016610614764, "market_dynamics": 0.127593, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.356167, "high": 12.514833, "low": 10.372833, "close": 10.928167, "volume": 17053364}, "trend_line": 13.794414, "activity_lines": {"activity_5": 12.482439, "activity_10": 12.318844, "activity_20": 12.617967, "activity_30": 13.16172}, "trend_signal": 0, "fair_value": 15.012353, "relative_strength": -19.285903, "rate_of_change": -1.038675326849892, "market_dynamics": -0.01993, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.809167, "high": 11.890084, "low": 10.392667, "close": 11.533084, "volume": 13017953}, "trend_line": 13.678389, "activity_lines": {"activity_5": 12.034867, "activity_10": 12.251591, "activity_20": 12.454625, "activity_30": 13.015828}, "trend_signal": 0, "fair_value": 14.952365, "relative_strength": -16.178847, "rate_of_change": -0.8411013327568717, "market_dynamics": -0.217906, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.69175, "high": 13.546166, "low": 11.69175, "close": 13.546166, "volume": 13563756}, "trend_line": 13.626161, "activity_lines": {"activity_5": 12.3522, "activity_10": 12.513391, "activity_20": 12.500761, "activity_30": 13.007297}, "trend_signal": 0, "fair_value": 14.928531, "relative_strength": -2.612864, "rate_of_change": -0.38182859107164957, "market_dynamics": -0.145114, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.90475, "high": 16.263333, "low": 13.635417, "close": 15.341084, "volume": 61767543}, "trend_line": 13.630458, "activity_lines": {"activity_5": 13.318084, "activity_10": 13.058627, "activity_20": 12.72365, "activity_30": 13.117937}, "trend_signal": 0, "fair_value": 14.935407, "relative_strength": 8.534338, "rate_of_change": 0.03153492755590592, "market_dynamics": 0.237421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.668334, "high": 17.334334, "low": 13.109833, "close": 13.486667, "volume": 82052067}, "trend_line": 13.599717, "activity_lines": {"activity_5": 13.562034, "activity_10": 13.188986, "activity_20": 12.767047, "activity_30": 13.10866}, "trend_signal": 0, "fair_value": 14.911658, "relative_strength": -4.31208, "rate_of_change": -0.22553167325706, "market_dynamics": 0.663686, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.486667, "high": 15.073334, "low": 13.3875, "close": 15.073334, "volume": 59526363}, "trend_line": 13.634756, "activity_lines": {"activity_5": 14.264134, "activity_10": 13.565459, "activity_20": 12.966514, "activity_30": 13.203733}, "trend_signal": 0, "fair_value": 14.914265, "relative_strength": 9.896818, "rate_of_change": 0.2576450671730844, "market_dynamics": 1.093011, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.656833, "high": 16.253416, "low": 12.94, "close": 13.06, "volume": 56414449}, "trend_line": 13.578553, "activity_lines": {"activity_5": 14.018778, "activity_10": 13.51529, "activity_20": 12.980232, "activity_30": 13.166652}, "trend_signal": 0, "fair_value": 14.884832, "relative_strength": -4.140282, "rate_of_change": -0.41220392942858686, "market_dynamics": 1.210267, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.01, "high": 13.5, "low": 11.41, "close": 11.95, "volume": 28346204}, "trend_line": 13.481053, "activity_lines": {"activity_5": 13.301628, "activity_10": 13.261143, "activity_20": 12.899145, "activity_30": 13.061584}, "trend_signal": 0, "fair_value": 14.838976, "relative_strength": -11.072009, "rate_of_change": -0.7180441097074198, "market_dynamics": 0.898778, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.5, "close": 12.39, "volume": 14554995}, "trend_line": 13.392931, "activity_lines": {"activity_5": 12.837556, "activity_10": 13.12972, "activity_20": 12.876252, "activity_30": 12.991193}, "trend_signal": 0, "fair_value": 14.801299, "relative_strength": -7.61472, "rate_of_change": -0.6536729734687526, "market_dynamics": 0.604734, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.02, "high": 12.34, "low": 11.3, "close": 11.67, "volume": 14703476}, "trend_line": 13.277172, "activity_lines": {"activity_5": 12.330222, "activity_10": 12.892737, "activity_20": 12.793552, "activity_30": 12.880036}, "trend_signal": 0, "fair_value": 14.753855, "relative_strength": -10.876128, "rate_of_change": -0.8643291001797935, "market_dynamics": 0.183457, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.92, "close": 11.1, "volume": 11849100}, "trend_line": 13.137125, "activity_lines": {"activity_5": 11.754, "activity_10": 12.565855, "activity_20": 12.667437, "activity_30": 12.739574}, "trend_signal": 0, "fair_value": 14.69932, "relative_strength": -12.931103, "rate_of_change": -1.054795403720016, "market_dynamics": -0.197747, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.58, "close": 10.82, "volume": 10727200}, "trend_line": 12.989067, "activity_lines": {"activity_5": 11.349333, "activity_10": 12.184939, "activity_20": 12.516103, "activity_30": 12.590082}, "trend_signal": 0, "fair_value": 14.642271, "relative_strength": -13.531814, "rate_of_change": -1.1270198007554844, "market_dynamics": -0.44368, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.79, "high": 10.87, "low": 10.18, "close": 10.64, "volume": 9092863}, "trend_line": 12.851536, "activity_lines": {"activity_5": 11.034, "activity_10": 11.784262, "activity_20": 12.341342, "activity_30": 12.438529}, "trend_signal": 0, "fair_value": 14.584267, "relative_strength": -16.285673, "rate_of_change": -1.0588212378918436, "market_dynamics": -0.662553, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.59, "high": 10.95, "low": 10.4, "close": 10.63, "volume": 12881723}, "trend_line": 12.714664, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.434606, "activity_20": 12.168228, "activity_30": 12.295204}, "trend_signal": 0, "fair_value": 14.527778, "relative_strength": -16.553165, "rate_of_change": -1.0650244453269908, "market_dynamics": -0.770772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.63, "high": 10.82, "low": 10.15, "close": 10.42, "volume": 7222323}, "trend_line": 12.577733, "activity_lines": {"activity_5": 10.618667, "activity_10": 11.132424, "activity_20": 11.977195, "activity_30": 12.147161}, "trend_signal": 0, "fair_value": 14.469922, "relative_strength": -15.06924, "rate_of_change": -1.0769533508710931, "market_dynamics": -0.79668, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.43, "high": 11.81, "low": 10.31, "close": 11.22, "volume": 21900881}, "trend_line": 12.407308, "activity_lines": {"activity_5": 10.784667, "activity_10": 11.031455, "activity_20": 11.865858, "activity_30": 12.059565}, "trend_signal": 0, "fair_value": 14.424784, "relative_strength": -7.939936, "rate_of_change": -1.3549739050749434, "market_dynamics": -0.70239, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1, "high": 11.38, "low": 10.73, "close": 10.74, "volume": 22611830}, "trend_line": 12.253608, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.913273, "activity_20": 11.71129, "activity_30": 11.951997}, "trend_signal": 0, "fair_value": 14.374307, "relative_strength": -10.051854, "rate_of_change": -1.238786044482821, "market_dynamics": -0.671597, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.66, "high": 10.86, "low": 10.33, "close": 10.37, "volume": 9302425}, "trend_line": 12.086914, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.77, "activity_20": 11.531966, "activity_30": 11.830474}, "trend_signal": 0, "fair_value": 14.320195, "relative_strength": -12.544948, "rate_of_change": -1.3603666773084278, "market_dynamics": -0.713554, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.36, "close": 9.46, "volume": 7200000}, "trend_line": 11.9279, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.49, "activity_20": 11.284689, "activity_30": 11.660996}, "trend_signal": 0, "fair_value": 14.255393, "relative_strength": -18.215167, "rate_of_change": -1.3155880814573586, "market_dynamics": -0.774562, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.62, "high": 10.12, "low": 9.45, "close": 9.92, "volume": 7790600}, "trend_line": 11.793475, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.346909, "activity_20": 11.101812, "activity_30": 11.531454}, "trend_signal": 0, "fair_value": 14.198348, "relative_strength": -15.46322, "rate_of_change": -1.1269796024446757, "market_dynamics": -0.902317, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.89, "high": 10.38, "low": 9.73, "close": 10.18, "volume": 10116729}, "trend_line": 11.75267, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.282909, "activity_20": 10.955629, "activity_30": 11.427359}, "trend_signal": 0, "fair_value": 14.146162, "relative_strength": -10.490716, "rate_of_change": -0.34599640903127066, "market_dynamics": -0.9495, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.03, "high": 11.15, "low": 9.73, "close": 10.02, "volume": 19360259}, "trend_line": 11.769997, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.206545, "activity_20": 10.79777, "activity_30": 11.315574}, "trend_signal": 0, "fair_value": 14.093262, "relative_strength": -9.958853, "rate_of_change": 0.14743032859767075, "market_dynamics": -0.847418, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.85, "high": 10.18, "low": 9.6, "close": 9.95, "volume": 6402337}, "trend_line": 11.728797, "activity_lines": {"activity_5": 9.978, "activity_10": 10.132, "activity_20": 10.64045, "activity_30": 11.198154}, "trend_signal": 0, "fair_value": 14.040816, "relative_strength": -11.292235, "rate_of_change": -0.3500425701043076, "market_dynamics": -0.834891, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.97, "high": 10.9, "low": 9.51, "close": 10.78, "volume": 17051802}, "trend_line": 11.719231, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.220909, "activity_20": 10.579302, "activity_30": 11.136942}, "trend_signal": 0, "fair_value": 14.000056, "relative_strength": -18.041025, "rate_of_change": -0.08155994173997144, "market_dynamics": -0.484538, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.18, "high": 11.86, "low": 10.9, "close": 11.86, "volume": 7654722}, "trend_line": 11.742689, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.503455, "activity_20": 10.64273, "activity_30": 11.146024}, "trend_signal": 0, "fair_value": 13.973635, "relative_strength": -18.112548, "rate_of_change": 0.20016671742369235, "market_dynamics": -0.023978, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.9, "high": 13.05, "low": 10.7, "close": 10.83, "volume": 23741566}, "trend_line": 11.712311, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.572545, "activity_20": 10.61581, "activity_30": 11.08714}, "trend_signal": 0, "fair_value": 13.935298, "relative_strength": -21.266792, "rate_of_change": -0.2586971348726061, "market_dynamics": 0.33267, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.03, "high": 11.19, "low": 10.68, "close": 11.0, "volume": 13512501}, "trend_line": 11.647603, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.679636, "activity_20": 10.625286, "activity_30": 11.041185}, "trend_signal": 0, "fair_value": 13.899933, "relative_strength": -21.918127, "rate_of_change": -0.5524784989059763, "market_dynamics": 0.744137, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.05, "high": 11.81, "low": 10.98, "close": 11.53, "volume": 19283398}, "trend_line": 11.555275, "activity_lines": {"activity_5": 11.242667, "activity_10": 10.878364, "activity_20": 10.695048, "activity_30": 11.033598}, "trend_signal": 0, "fair_value": 13.87172, "relative_strength": -19.745886, "rate_of_change": -0.7926781158320745, "market_dynamics": 0.893125, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.52, "high": 11.79, "low": 10.96, "close": 11.02, "volume": 16112740}, "trend_line": 11.463136, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.963273, "activity_20": 10.718238, "activity_30": 10.999064}, "trend_signal": 0, "fair_value": 13.83817, "relative_strength": -21.582586, "rate_of_change": -0.7973760901406459, "market_dynamics": 0.842666, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.96, "high": 11.89, "low": 10.83, "close": 11.58, "volume": 18776057}, "trend_line": 11.43495, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.121636, "activity_20": 10.801286, "activity_30": 11.006603}, "trend_signal": 0, "fair_value": 13.811912, "relative_strength": -22.286353, "rate_of_change": -0.24588384888742332, "market_dynamics": 0.844144, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.55, "high": 12.16, "low": 11.48, "close": 11.5, "volume": 18264269}, "trend_line": 11.454011, "activity_lines": {"activity_5": 11.396, "activity_10": 11.235273, "activity_20": 10.877143, "activity_30": 11.0108}, "trend_signal": 0, "fair_value": 13.785338, "relative_strength": -19.352498, "rate_of_change": 0.16669071574426547, "market_dynamics": 0.899553, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.57, "high": 11.81, "low": 11.1, "close": 11.17, "volume": 12541554}, "trend_line": 11.441908, "activity_lines": {"activity_5": 11.344, "activity_10": 11.264909, "activity_20": 10.919667, "activity_30": 10.992477}, "trend_signal": 0, "fair_value": 13.755619, "relative_strength": -18.812142, "rate_of_change": -0.10566604135441945, "market_dynamics": 0.798871, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.26, "high": 12.74, "low": 11.15, "close": 12.0, "volume": 25288104}, "trend_line": 11.39037, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.424545, "activity_20": 11.039571, "activity_30": 11.028483}, "trend_signal": 0, "fair_value": 13.735893, "relative_strength": -13.66687, "rate_of_change": -0.45043186853100875, "market_dynamics": 0.980198, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.12, "high": 12.74, "low": 11.9, "close": 12.32, "volume": 25911489}, "trend_line": 11.289667, "activity_lines": {"activity_5": 11.846, "activity_10": 11.605091, "activity_20": 11.183476, "activity_30": 11.088459}, "trend_signal": 0, "fair_value": 13.72016, "relative_strength": -12.288309, "rate_of_change": -0.8841064864442604, "market_dynamics": 1.143904, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.35, "high": 12.8, "low": 12.12, "close": 12.44, "volume": 17569688}, "trend_line": 11.254778, "activity_lines": {"activity_5": 12.088, "activity_10": 11.779455, "activity_20": 11.330762, "activity_30": 11.162674}, "trend_signal": 0, "fair_value": 13.706093, "relative_strength": -10.277426, "rate_of_change": -0.3090348014693412, "market_dynamics": 1.264181, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.43, "high": 12.59, "low": 11.1, "close": 11.82, "volume": 17915322}, "trend_line": 11.146333, "activity_lines": {"activity_5": 12.066, "activity_10": 11.830545, "activity_20": 11.409381, "activity_30": 11.19914}, "trend_signal": 1, "fair_value": 13.685592, "relative_strength": -13.626773, "rate_of_change": -0.9635463267245225, "market_dynamics": 1.380727, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.76, "high": 11.77, "low": 10.11, "close": 10.68, "volume": 18587900}, "trend_line": 11.067, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.656364, "activity_20": 11.376571, "activity_30": 11.169054}, "trend_signal": 1, "fair_value": 13.653274, "relative_strength": -21.380306, "rate_of_change": -0.7117408030066937, "market_dynamics": 1.058871, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.61, "high": 11.48, "low": 10.09, "close": 10.34, "volume": 17303576}, "trend_line": 11.013333, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.426182, "activity_20": 11.311667, "activity_30": 11.122151}, "trend_signal": 1, "fair_value": 13.618026, "relative_strength": -17.178736, "rate_of_change": -0.48492816481432, "market_dynamics": 0.583744, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.33, "high": 11.43, "low": 9.96, "close": 10.06, "volume": 30517427}, "trend_line": 10.935667, "activity_lines": {"activity_5": 10.652, "activity_10": 11.166727, "activity_20": 11.220238, "activity_30": 11.060645}, "trend_signal": 0, "fair_value": 13.580573, "relative_strength": -17.765643, "rate_of_change": -0.7051997792130584, "market_dynamics": 0.17496, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.67, "low": 9.76, "close": 10.48, "volume": 14992045}, "trend_line": 10.896, "activity_lines": {"activity_5": 10.456, "activity_10": 11.001091, "activity_20": 11.165952, "activity_30": 11.031247}, "trend_signal": 0, "fair_value": 13.548275, "relative_strength": -16.542481, "rate_of_change": -0.3627305037726521, "market_dynamics": -0.267717, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.59, "high": 11.49, "low": 10.4, "close": 11.12, "volume": 21828745}, "trend_line": 10.896667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.971818, "activity_20": 11.169952, "activity_30": 11.045699}, "trend_signal": 0, "fair_value": 13.523242, "relative_strength": -11.836805, "rate_of_change": 0.006121512481644394, "market_dynamics": -0.324345, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.12, "high": 12.23, "low": 11.12, "close": 11.43, "volume": 18448129}, "trend_line": 10.917, "activity_lines": {"activity_5": 10.902, "activity_10": 11.005818, "activity_20": 11.199, "activity_30": 11.080108}, "trend_signal": 0, "fair_value": 13.501882, "relative_strength": -7.481698, "rate_of_change": 0.18659834241056505, "market_dynamics": -0.280804, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.57, "close": 10.85, "volume": 27398651}, "trend_line": 10.924, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.929636, "activity_20": 11.166095, "activity_30": 11.075785}, "trend_signal": 1, "fair_value": 13.475095, "relative_strength": -15.140673, "rate_of_change": 0.0641201795364997, "market_dynamics": -0.21248, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.86, "high": 11.3, "low": 10.76, "close": 11.04, "volume": 17227890}, "trend_line": 10.937667, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.908909, "activity_20": 11.147, "activity_30": 11.083269}, "trend_signal": 0, "fair_value": 13.450744, "relative_strength": -14.980339, "rate_of_change": 0.12510984987184065, "market_dynamics": -0.144572, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.93, "high": 11.28, "low": 10.9, "close": 11.09, "volume": 13958666}, "trend_line": 10.96, "activity_lines": {"activity_5": 11.076, "activity_10": 10.920545, "activity_20": 11.131429, "activity_30": 11.093097}, "trend_signal": 0, "fair_value": 13.427371, "relative_strength": -16.175512, "rate_of_change": 0.2041843109687056, "market_dynamics": -0.236656, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.19, "high": 11.33, "low": 10.88, "close": 10.91, "volume": 13430771}, "trend_line": 10.949667, "activity_lines": {"activity_5": 11.010667, "activity_10": 10.924, "activity_20": 11.102381, "activity_30": 11.089871}, "trend_signal": 0, "fair_value": 13.402691, "relative_strength": -14.383787, "rate_of_change": -0.09427919708030141, "market_dynamics": -0.316913, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.98, "high": 11.29, "low": 10.76, "close": 11.16, "volume": 15108085}, "trend_line": 10.963667, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.989455, "activity_20": 11.096762, "activity_30": 11.103441}, "trend_signal": 1, "fair_value": 13.380917, "relative_strength": -14.077253, "rate_of_change": 0.12785776955590838, "market_dynamics": -0.432999, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.21, "high": 11.5, "low": 10.98, "close": 11.42, "volume": 14134441}, "trend_line": 10.998667, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.093455, "activity_20": 11.115143, "activity_30": 11.132882}, "trend_signal": 1, "fair_value": 13.362062, "relative_strength": -12.899833, "rate_of_change": 0.3192362555338478, "market_dynamics": -0.398281, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 11.69, "low": 11.15, "close": 11.27, "volume": 11141880}, "trend_line": 11.059, "activity_lines": {"activity_5": 11.228, "activity_10": 11.150545, "activity_20": 11.119762, "activity_30": 11.150387}, "trend_signal": 1, "fair_value": 13.342138, "relative_strength": -11.279185, "rate_of_change": 0.5485482922612347, "market_dynamics": -0.367022, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.27, "high": 11.31, "low": 10.28, "close": 10.7, "volume": 20693133}, "trend_line": 11.085, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.082, "activity_20": 11.068905, "activity_30": 11.127226}, "trend_signal": 0, "fair_value": 13.317212, "relative_strength": -14.419876, "rate_of_change": 0.23510263134100354, "market_dynamics": -0.296869, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.63, "high": 11.17, "low": 10.46, "close": 11.04, "volume": 10330096}, "trend_line": 11.113667, "activity_lines": {"activity_5": 11.054, "activity_10": 11.071273, "activity_20": 11.054619, "activity_30": 11.124323}, "trend_signal": 0, "fair_value": 13.295929, "relative_strength": -9.080101, "rate_of_change": 0.2586107352277732, "market_dynamics": -0.087654, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7, "high": 11.48, "low": 9.94, "close": 10.82, "volume": 32392593}, "trend_line": 11.140333, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.022, "activity_20": 11.021571, "activity_30": 11.105376}, "trend_signal": 0, "fair_value": 13.273004, "relative_strength": -5.696739, "rate_of_change": 0.23993880687625896, "market_dynamics": 0.195174, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.86, "high": 11.18, "low": 10.57, "close": 11.05, "volume": 14029796}, "trend_line": 11.177, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.025636, "activity_20": 11.012095, "activity_30": 11.099548}, "trend_signal": 0, "fair_value": 13.25261, "relative_strength": -3.095702, "rate_of_change": 0.3291373785684823, "market_dynamics": 0.401833, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.88, "low": 10.8, "close": 10.81, "volume": 23493617}, "trend_line": 11.178, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.982, "activity_20": 10.984286, "activity_30": 11.075871}, "trend_signal": 0, "fair_value": 13.230404, "relative_strength": -6.296036, "rate_of_change": 0.008946944618423748, "market_dynamics": 0.512889, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.77, "high": 11.36, "low": 10.53, "close": 11.25, "volume": 10670799}, "trend_line": 11.157667, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.022545, "activity_20": 11.005571, "activity_30": 11.080516}, "trend_signal": 0, "fair_value": 13.212563, "relative_strength": -1.863492, "rate_of_change": -0.18190195025944553, "market_dynamics": 0.496649, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.29, "high": 11.99, "low": 11.27, "close": 11.69, "volume": 15279000}, "trend_line": 11.186333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.140182, "activity_20": 11.074429, "activity_30": 11.11486}, "trend_signal": 0, "fair_value": 13.198968, "relative_strength": 0.392584, "rate_of_change": 0.2569175079342251, "market_dynamics": 0.560898, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.66, "high": 11.78, "low": 11.01, "close": 11.66, "volume": 20128000}, "trend_line": 11.208333, "activity_lines": {"activity_5": 11.432, "activity_10": 11.238182, "activity_20": 11.141048, "activity_30": 11.145419}, "trend_signal": 0, "fair_value": 13.185349, "relative_strength": 0.023372, "rate_of_change": 0.19666855975054776, "market_dynamics": 0.812181, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.79, "high": 12.11, "low": 11.35, "close": 11.38, "volume": 19416502}, "trend_line": 11.203333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.276182, "activity_20": 11.176333, "activity_30": 11.156495}, "trend_signal": 0, "fair_value": 13.169513, "relative_strength": -1.133229, "rate_of_change": -0.04460966675418196, "market_dynamics": 1.005336, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.32, "high": 12.19, "low": 11.31, "close": 11.8, "volume": 15526888}, "trend_line": 11.229333, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.391273, "activity_20": 11.246667, "activity_30": 11.194989}, "trend_signal": 0, "fair_value": 13.157604, "relative_strength": 3.838421, "rate_of_change": 0.23207379446812657, "market_dynamics": 1.233209, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.62, "close": 12.09, "volume": 9474500}, "trend_line": 11.246333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.549455, "activity_20": 11.336333, "activity_30": 11.250516}, "trend_signal": 1, "fair_value": 13.1484, "relative_strength": 5.081236, "rate_of_change": 0.151389223206752, "market_dynamics": 1.266183, "expectation": {"probability": 27.2904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.26, "low": 11.6, "close": 11.72, "volume": 15163561}, "trend_line": 11.253667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.615091, "activity_20": 11.383095, "activity_30": 11.281075}, "trend_signal": 1, "fair_value": 13.136192, "relative_strength": 2.802371, "rate_of_change": 0.06521236744457214, "market_dynamics": 1.131061, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 12.08, "low": 11.34, "close": 11.56, "volume": 14474200}, "trend_line": 11.266667, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.639273, "activity_20": 11.411762, "activity_30": 11.300839}, "trend_signal": 1, "fair_value": 13.122834, "relative_strength": 2.817191, "rate_of_change": 0.11551790185367936, "market_dynamics": 1.020478, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3, "high": 12.44, "low": 11.3, "close": 12.14, "volume": 15962541}, "trend_line": 11.271333, "activity_lines": {"activity_5": 11.872, "activity_10": 11.755455, "activity_20": 11.495048, "activity_30": 11.357183}, "trend_signal": 1, "fair_value": 13.114575, "relative_strength": 4.24093, "rate_of_change": 0.04141419995816226, "market_dynamics": 1.011229, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.14, "high": 12.49, "low": 12.07, "close": 12.2, "volume": 10207000}, "trend_line": 11.267333, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.862727, "activity_20": 11.577905, "activity_30": 11.417097}, "trend_signal": 1, "fair_value": 13.106954, "relative_strength": 3.606177, "rate_of_change": -0.0354882603503912, "market_dynamics": 1.011229, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.15, "close": 12.57, "volume": 10855455}, "trend_line": 11.271667, "activity_lines": {"activity_5": 12.194, "activity_10": 12.012, "activity_20": 11.690476, "activity_30": 11.50114}, "trend_signal": 1, "fair_value": 13.102516, "relative_strength": 4.926398, "rate_of_change": 0.03846518071312936, "market_dynamics": 1.077212, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.57, "high": 12.92, "low": 12.23, "close": 12.68, "volume": 14650055}, "trend_line": 11.300333, "activity_lines": {"activity_5": 12.408, "activity_10": 12.157273, "activity_20": 11.806476, "activity_30": 11.592}, "trend_signal": 1, "fair_value": 13.099053, "relative_strength": 3.790162, "rate_of_change": 0.25431908164071393, "market_dynamics": 1.281652, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.68, "high": 13.23, "low": 12.67, "close": 13.12, "volume": 16048997}, "trend_line": 11.381667, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.364545, "activity_20": 11.955952, "activity_30": 11.709398}, "trend_signal": 1, "fair_value": 13.099223, "relative_strength": 5.013606, "rate_of_change": 0.7197487012108406, "market_dynamics": 1.342358, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.18, "high": 13.19, "low": 12.77, "close": 13.0, "volume": 12292690}, "trend_line": 11.470333, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.523455, "activity_20": 12.084667, "activity_30": 11.813806}, "trend_signal": 1, "fair_value": 13.098423, "relative_strength": 5.961987, "rate_of_change": 0.7790247245855981, "market_dynamics": 1.356822, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.01, "high": 13.59, "low": 12.85, "close": 13.56, "volume": 9802394}, "trend_line": 11.587, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.754727, "activity_20": 12.25919, "activity_30": 11.948624}, "trend_signal": 1, "fair_value": 13.102116, "relative_strength": 9.277342, "rate_of_change": 1.0171195552910244, "market_dynamics": 1.356822, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.7, "high": 14.03, "low": 12.68, "close": 12.73, "volume": 19053051}, "trend_line": 11.662, "activity_lines": {"activity_5": 13.054, "activity_10": 12.803091, "activity_20": 12.343762, "activity_30": 12.022366}, "trend_signal": 1, "fair_value": 13.099162, "relative_strength": -1.622351, "rate_of_change": 0.6472771209113753, "market_dynamics": 1.290924, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.77, "high": 13.51, "low": 12.68, "close": 13.25, "volume": 17483621}, "trend_line": 11.733, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.934364, "activity_20": 12.46819, "activity_30": 12.124817}, "trend_signal": 1, "fair_value": 13.10035, "relative_strength": -1.962483, "rate_of_change": 0.6088149545532475, "market_dynamics": 1.254674, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.23, "high": 13.49, "low": 12.07, "close": 12.39, "volume": 19112150}, "trend_line": 11.765, "activity_lines": {"activity_5": 12.884, "activity_10": 12.881455, "activity_20": 12.50019, "activity_30": 12.167204}, "trend_signal": 1, "fair_value": 13.0948, "relative_strength": -11.829146, "rate_of_change": 0.27273502088127527, "market_dynamics": 1.087478, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.47, "high": 12.8, "low": 12.1, "close": 12.76, "volume": 15994771}, "trend_line": 11.828667, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.880727, "activity_20": 12.559952, "activity_30": 12.231398}, "trend_signal": 1, "fair_value": 13.092205, "relative_strength": -8.05345, "rate_of_change": 0.5411559711007123, "market_dynamics": 0.898038, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 13.28, "low": 12.57, "close": 12.98, "volume": 11931589}, "trend_line": 11.893333, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.908727, "activity_20": 12.632524, "activity_30": 12.305677}, "trend_signal": 1, "fair_value": 13.091342, "relative_strength": -8.481816, "rate_of_change": 0.5466888196277804, "market_dynamics": 0.645341, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.95, "high": 13.08, "low": 12.1, "close": 12.39, "volume": 12911533}, "trend_line": 11.936667, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.815273, "activity_20": 12.638571, "activity_30": 12.33772}, "trend_signal": 1, "fair_value": 13.085988, "relative_strength": -13.189956, "rate_of_change": 0.36435539137767153, "market_dynamics": 0.195452, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.35, "high": 12.63, "low": 11.62, "close": 12.38, "volume": 15953241}, "trend_line": 11.985667, "activity_lines": {"activity_5": 12.554, "activity_10": 12.723273, "activity_20": 12.638238, "activity_30": 12.366323}, "trend_signal": 1, "fair_value": 13.08064, "relative_strength": -13.870255, "rate_of_change": 0.4104998489109187, "market_dynamics": -0.060294, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.38, "high": 12.68, "low": 12.09, "close": 12.63, "volume": 4174485}, "trend_line": 12.034667, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.682182, "activity_20": 12.658429, "activity_30": 12.407892}, "trend_signal": 1, "fair_value": 13.077251, "relative_strength": -13.900451, "rate_of_change": 0.4088216367099242, "market_dynamics": -0.363059, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.27, "close": 12.5, "volume": 4336200}, "trend_line": 12.070667, "activity_lines": {"activity_5": 12.528, "activity_10": 12.626364, "activity_20": 12.661619, "activity_30": 12.437914}, "trend_signal": 1, "fair_value": 13.072944, "relative_strength": -13.479461, "rate_of_change": 0.2991358215395539, "market_dynamics": -0.599988, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.01, "high": 12.73, "low": 11.83, "close": 12.25, "volume": 10814936}, "trend_line": 12.103333, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.534182, "activity_20": 12.635667, "activity_30": 12.449484}, "trend_signal": 1, "fair_value": 13.066848, "relative_strength": -10.602788, "rate_of_change": 0.27062299042794385, "market_dynamics": -0.694743, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.38, "high": 13.08, "low": 12.25, "close": 13.03, "volume": 10061904}, "trend_line": 12.181, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.607636, "activity_20": 12.681857, "activity_30": 12.509269}, "trend_signal": 1, "fair_value": 13.066577, "relative_strength": -9.03509, "rate_of_change": 0.6416992740759916, "market_dynamics": -0.711161, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.08, "high": 13.48, "low": 12.92, "close": 13.41, "volume": 13673642}, "trend_line": 12.26, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.744727, "activity_20": 12.759762, "activity_30": 12.588559}, "trend_signal": 1, "fair_value": 13.069084, "relative_strength": -6.919538, "rate_of_change": 0.648551022083578, "market_dynamics": -0.52741, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.43, "high": 14.84, "low": 13.43, "close": 14.38, "volume": 24332401}, "trend_line": 12.378667, "activity_lines": {"activity_5": 13.442, "activity_10": 13.055273, "activity_20": 12.922, "activity_30": 12.725333}, "trend_signal": 1, "fair_value": 13.078583, "relative_strength": -0.441955, "rate_of_change": 0.9679200652528573, "market_dynamics": -0.08134, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.37, "high": 14.92, "low": 14.21, "close": 14.76, "volume": 17525817}, "trend_line": 12.502333, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.398727, "activity_20": 13.107, "activity_30": 12.878968}, "trend_signal": 1, "fair_value": 13.090679, "relative_strength": 3.556026, "rate_of_change": 0.9990251777513689, "market_dynamics": 0.391076, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.76, "high": 14.9, "low": 13.51, "close": 13.74, "volume": 17798996}, "trend_line": 12.6, "activity_lines": {"activity_5": 14.048667, "activity_10": 13.520364, "activity_20": 13.182381, "activity_30": 12.958817}, "trend_signal": 1, "fair_value": 13.095317, "relative_strength": 1.565512, "rate_of_change": 0.7811901986613179, "market_dynamics": 0.692412, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.74, "high": 15.68, "low": 13.55, "close": 14.34, "volume": 24569345}, "trend_line": 12.703, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.737273, "activity_20": 13.307571, "activity_30": 13.071075}, "trend_signal": 1, "fair_value": 13.104145, "relative_strength": 2.407688, "rate_of_change": 0.8174603174603156, "market_dynamics": 0.995676, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.37, "high": 14.58, "low": 13.08, "close": 13.99, "volume": 20352609}, "trend_line": 12.779667, "activity_lines": {"activity_5": 14.162, "activity_10": 13.855091, "activity_20": 13.391, "activity_30": 13.154108}, "trend_signal": 1, "fair_value": 13.110383, "relative_strength": -1.198285, "rate_of_change": 0.6035345981264307, "market_dynamics": 1.028895, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.97, "high": 14.35, "low": 12.62, "close": 12.76, "volume": 19242701}, "trend_line": 12.816333, "activity_lines": {"activity_5": 13.668, "activity_10": 13.72, "activity_20": 13.351048, "activity_30": 13.152839}, "trend_signal": 1, "fair_value": 13.107933, "relative_strength": -10.318672, "rate_of_change": 0.28690888424557787, "market_dynamics": 0.750742, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 13.58, "low": 12.5, "close": 13.58, "volume": 14180190}, "trend_line": 12.889667, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.731636, "activity_20": 13.390905, "activity_30": 13.202108}, "trend_signal": 1, "fair_value": 13.111211, "relative_strength": -3.564861, "rate_of_change": 0.5721917493872789, "market_dynamics": 0.58457, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.6, "low": 13.14, "close": 13.33, "volume": 13531900}, "trend_line": 12.940667, "activity_lines": {"activity_5": 13.438, "activity_10": 13.678182, "activity_20": 13.40419, "activity_30": 13.230516}, "trend_signal": 1, "fair_value": 13.11272, "relative_strength": -8.530466, "rate_of_change": 0.39566576855709423, "market_dynamics": 0.266551, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.34, "high": 13.42, "low": 13.0, "close": 13.37, "volume": 7482792}, "trend_line": 12.983333, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.612364, "activity_20": 13.422381, "activity_30": 13.258215}, "trend_signal": 1, "fair_value": 13.114482, "relative_strength": -7.627781, "rate_of_change": 0.3297047980602587, "market_dynamics": -0.08313, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 13.48, "low": 12.86, "close": 13.21, "volume": 17817546}, "trend_line": 13.033, "activity_lines": {"activity_5": 13.296, "activity_10": 13.511273, "activity_20": 13.422286, "activity_30": 13.272839}, "trend_signal": 1, "fair_value": 13.115132, "relative_strength": -12.436046, "rate_of_change": 0.3825442973695542, "market_dynamics": -0.121312, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.24, "high": 13.69, "low": 13.13, "close": 13.47, "volume": 17222997}, "trend_line": 13.096667, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.461091, "activity_20": 13.447143, "activity_30": 13.301032}, "trend_signal": 1, "fair_value": 13.11753, "relative_strength": -11.578459, "rate_of_change": 0.4885060999002577, "market_dynamics": -0.183936, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.48, "high": 14.41, "low": 13.39, "close": 14.33, "volume": 14562096}, "trend_line": 13.169667, "activity_lines": {"activity_5": 13.682, "activity_10": 13.583818, "activity_20": 13.548762, "activity_30": 13.380602}, "trend_signal": 1, "fair_value": 13.125667, "relative_strength": -6.818425, "rate_of_change": 0.5573937246781979, "market_dynamics": -0.084573, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.31, "high": 14.48, "low": 13.52, "close": 14.1, "volume": 17883217}, "trend_line": 13.233, "activity_lines": {"activity_5": 13.868, "activity_10": 13.672545, "activity_20": 13.621, "activity_30": 13.440624}, "trend_signal": 1, "fair_value": 13.132163, "relative_strength": -6.581075, "rate_of_change": 0.48090054213215927, "market_dynamics": 0.000521, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 15.02, "low": 13.6, "close": 14.89, "volume": 21568649}, "trend_line": 13.310333, "activity_lines": {"activity_5": 14.266, "activity_10": 13.898364, "activity_20": 13.763143, "activity_30": 13.547527}, "trend_signal": 1, "fair_value": 13.143804, "relative_strength": 0.693596, "rate_of_change": 0.5843950729237468, "market_dynamics": 0.248132, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.92, "high": 15.4, "low": 14.65, "close": 14.82, "volume": 18398121}, "trend_line": 13.381667, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.101455, "activity_20": 13.886714, "activity_30": 13.644925}, "trend_signal": 1, "fair_value": 13.154832, "relative_strength": -1.197761, "rate_of_change": 0.5359294917715449, "market_dynamics": 0.358763, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.85, "high": 16.299999, "low": 14.38, "close": 14.57, "volume": 26650290}, "trend_line": 13.43, "activity_lines": {"activity_5": 14.622, "activity_10": 14.244, "activity_20": 13.974857, "activity_30": 13.721591}, "trend_signal": 1, "fair_value": 13.164081, "relative_strength": -5.504293, "rate_of_change": 0.36118818380400225, "market_dynamics": 0.402727, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.48, "high": 14.53, "low": 13.52, "close": 14.5, "volume": 18828092}, "trend_line": 13.48, "activity_lines": {"activity_5": 14.608, "activity_10": 14.340909, "activity_20": 14.047095, "activity_30": 13.790624}, "trend_signal": 1, "fair_value": 13.172756, "relative_strength": -3.809829, "rate_of_change": 0.37230081906180723, "market_dynamics": 0.522181, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.76, "low": 14.06, "close": 15.76, "volume": 21579898}, "trend_line": 13.553333, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.650182, "activity_20": 14.22981, "activity_30": 13.93772}, "trend_signal": 1, "fair_value": 13.189448, "relative_strength": 3.617589, "rate_of_change": 0.5440133531157261, "market_dynamics": 0.695598, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.34, "high": 17.34, "low": 13.28, "close": 13.36, "volume": 69415173}, "trend_line": 13.574333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.478909, "activity_20": 14.167238, "activity_30": 13.925247}, "trend_signal": 1, "fair_value": 13.190541, "relative_strength": -9.409973, "rate_of_change": 0.15494343716043146, "market_dynamics": 0.621624, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.19, "high": 13.95, "low": 12.34, "close": 13.95, "volume": 27488057}, "trend_line": 13.597667, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.415091, "activity_20": 14.159286, "activity_30": 13.949484}, "trend_signal": 1, "fair_value": 13.167725, "relative_strength": -4.611649, "rate_of_change": 0.17189794887159604, "market_dynamics": 0.517837, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.84, "high": 14.38, "low": 13.0, "close": 13.11, "volume": 17863531}, "trend_line": 13.621667, "activity_lines": {"activity_5": 13.83, "activity_10": 14.185091, "activity_20": 14.068762, "activity_30": 13.918022}, "trend_signal": 1, "fair_value": 13.126705, "relative_strength": -7.574888, "rate_of_change": 0.1765008659206091, "market_dynamics": 0.166853, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 14.15, "low": 12.66, "close": 13.95, "volume": 12961699}, "trend_line": 13.661333, "activity_lines": {"activity_5": 13.768, "activity_10": 14.114364, "activity_20": 14.064286, "activity_30": 13.939204}, "trend_signal": 1, "fair_value": 13.110048, "relative_strength": -8.077236, "rate_of_change": 0.2911978394421213, "market_dynamics": -0.337481, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.98, "high": 14.32, "low": 13.78, "close": 14.21, "volume": 14313499}, "trend_line": 13.702333, "activity_lines": {"activity_5": 13.829333, "activity_10": 14.097818, "activity_20": 14.088429, "activity_30": 13.974602}, "trend_signal": 1, "fair_value": 13.086699, "relative_strength": -9.748706, "rate_of_change": 0.30011712619843606, "market_dynamics": -0.43147, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.09, "high": 16.469999, "low": 14.09, "close": 14.47, "volume": 62301648}, "trend_line": 13.771667, "activity_lines": {"activity_5": 14.080667, "activity_10": 14.126545, "activity_20": 14.135095, "activity_30": 14.024129}, "trend_signal": 1, "fair_value": 13.06464, "relative_strength": -8.165911, "rate_of_change": 0.5060014232612895, "market_dynamics": -0.382564, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 15.65, "low": 14.2, "close": 15.5, "volume": 28096832}, "trend_line": 13.875667, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.350182, "activity_20": 14.279238, "activity_30": 14.135634}, "trend_signal": 1, "fair_value": 13.05132, "relative_strength": -2.604254, "rate_of_change": 0.7551736474603924, "market_dynamics": -0.014753, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.74, "low": 15.01, "close": 15.28, "volume": 14115215}, "trend_line": 13.964, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.521455, "activity_20": 14.395238, "activity_30": 14.226237}, "trend_signal": 1, "fair_value": 13.034139, "relative_strength": -6.537445, "rate_of_change": 0.6366036313785883, "market_dynamics": 0.16632, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.22, "high": 16.110001, "low": 15.01, "close": 15.56, "volume": 29710419}, "trend_line": 14.066, "activity_lines": {"activity_5": 15.238, "activity_10": 14.730727, "activity_20": 14.525905, "activity_30": 14.329204}, "trend_signal": 1, "fair_value": 13.02554, "relative_strength": -4.540004, "rate_of_change": 0.7304497278716723, "market_dynamics": 0.44424, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.51, "high": 16.51, "low": 14.92, "close": 16.51, "volume": 26315845}, "trend_line": 14.208, "activity_lines": {"activity_5": 15.74, "activity_10": 15.093455, "activity_20": 14.737619, "activity_30": 14.486882}, "trend_signal": 1, "fair_value": 13.028498, "relative_strength": 1.216388, "rate_of_change": 1.0095265178444437, "market_dynamics": 0.637949, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.610001, "low": 14.9, "close": 14.9, "volume": 82919281}, "trend_line": 14.270333, "activity_lines": {"activity_5": 15.552, "activity_10": 15.149818, "activity_20": 14.780857, "activity_30": 14.531527}, "trend_signal": 1, "fair_value": 13.024781, "relative_strength": -8.24298, "rate_of_change": 0.43871762387387836, "market_dynamics": 0.614039, "expectation": {"probability": 52.9664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c5febbb-f391-477b-bc0e-727250218fb7/", "share_image": "https://sharemaestro.com/terminal/4c5febbb-f391-477b-bc0e-727250218fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}