{"ticker": {"uuid": "4c607001-b73d-4735-af83-879688214500", "symbol": "EIPI", "name": "FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIPI rose 0.04%, moving from 21.87 to 21.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 63.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.88"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.7991, "low": 21.84, "close": 21.88, "volume": 415672}, "trend_line": 20.897083, "activity_lines": {"activity_5": 22.244867, "activity_10": 22.203527, "activity_20": 22.026441, "activity_30": 21.559514}, "trend_signal": 1, "fair_value": 18.427441, "relative_strength": -3.393761, "rate_of_change": 0.5055122944778135, "market_dynamics": -0.445335, "expectation": {"probability": 63.3103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 15.547354, "high": 15.679883, "low": 15.460381, "close": 15.6716, "volume": 1962142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.742338, "high": 15.809043, "low": 15.303754, "close": 15.3838, "volume": 1446009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.425448, "high": 15.6339, "low": 15.225334, "close": 15.6339, "volume": 810546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.558915, "high": 15.608943, "low": 15.308771, "close": 15.3588, "volume": 943715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.512025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.358786, "high": 15.51721, "low": 15.150417, "close": 15.2087, "volume": 551196}, "trend_line": null, "activity_lines": {"activity_5": 15.387973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.183653, "high": 15.413033, "low": 15.158638, "close": 15.3254, "volume": 412403}, "trend_line": null, "activity_lines": {"activity_5": 15.345987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.430367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.454035, "high": 15.831782, "low": 15.454035, "close": 15.5959, "volume": 652012}, "trend_line": null, "activity_lines": {"activity_5": 15.417247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.454014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.697449, "high": 15.75621, "low": 15.512773, "close": 15.6219, "volume": 368954}, "trend_line": null, "activity_lines": {"activity_5": 15.483033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.554721, "high": 15.949255, "low": 15.529538, "close": 15.8821, "volume": 536525}, "trend_line": null, "activity_lines": {"activity_5": 15.636353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.520233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.848541, "high": 16.125555, "low": 15.798175, "close": 16.0584, "volume": 592870}, "trend_line": null, "activity_lines": {"activity_5": 15.813553, "activity_10": 15.644389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.57405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.138593, "high": 16.299134, "low": 15.902007, "close": 16.0203, "volume": 601341}, "trend_line": null, "activity_lines": {"activity_5": 15.921407, "activity_10": 15.725525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.614618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.003442, "high": 16.365759, "low": 15.758405, "close": 15.8598, "volume": 531820}, "trend_line": null, "activity_lines": {"activity_5": 15.929433, "activity_10": 15.77114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.758412, "high": 16.054146, "low": 15.445778, "close": 15.9781, "volume": 541397}, "trend_line": null, "activity_lines": {"activity_5": 15.9593, "activity_10": 15.829609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.661438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.927416, "high": 16.265398, "low": 15.868269, "close": 16.2316, "volume": 354800}, "trend_line": null, "activity_lines": {"activity_5": 16.04992, "activity_10": 15.927911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.702164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.355025, "high": 16.524103, "low": 16.125391, "close": 16.3125, "volume": 408365}, "trend_line": null, "activity_lines": {"activity_5": 16.144207, "activity_10": 16.025053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.742853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.34654, "high": 16.49963, "low": 16.210461, "close": 16.4486, "volume": 501646}, "trend_line": null, "activity_lines": {"activity_5": 16.26692, "activity_10": 16.126871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.786963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.278484, "high": 16.384201, "low": 16.09988, "close": 16.1339, "volume": 320061}, "trend_line": null, "activity_lines": {"activity_5": 16.25618, "activity_10": 16.151049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.807371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.142456, "high": 16.397605, "low": 16.014881, "close": 16.3891, "volume": 517667}, "trend_line": null, "activity_lines": {"activity_5": 16.312233, "activity_10": 16.211845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.839689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.431625, "high": 16.584715, "low": 16.3891, "close": 16.5592, "volume": 515181}, "trend_line": null, "activity_lines": {"activity_5": 16.397587, "activity_10": 16.28962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.877558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.650248, "high": 16.872822, "low": 16.324947, "close": 16.5304, "volume": 606337}, "trend_line": null, "activity_lines": {"activity_5": 16.4515, "activity_10": 16.349847, "activity_20": 16.1158, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.521821, "high": 16.914835, "low": 16.414814, "close": 16.83, "volume": 407213}, "trend_line": null, "activity_lines": {"activity_5": 16.590753, "activity_10": 16.455965, "activity_20": 16.2034, "activity_30": null}, "trend_signal": 0, "fair_value": 15.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.795739, "high": 16.898466, "low": 16.573166, "close": 16.8043, "volume": 316242}, "trend_line": null, "activity_lines": {"activity_5": 16.696013, "activity_10": 16.542689, "activity_20": 16.283036, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.693032, "high": 17.026892, "low": 16.693032, "close": 16.83, "volume": 506916}, "trend_line": null, "activity_lines": {"activity_5": 16.765147, "activity_10": 16.616913, "activity_20": 16.358356, "activity_30": null}, "trend_signal": 0, "fair_value": 16.029057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.938002, "high": 17.084465, "low": 16.696769, "close": 16.714, "volume": 482264}, "trend_line": null, "activity_lines": {"activity_5": 16.76622, "activity_10": 16.654556, "activity_20": 16.416932, "activity_30": null}, "trend_signal": 0, "fair_value": 16.057596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.653694, "high": 16.886311, "low": 16.49, "close": 16.49, "volume": 531338}, "trend_line": null, "activity_lines": {"activity_5": 16.682307, "activity_10": 16.642702, "activity_20": 16.447721, "activity_30": null}, "trend_signal": 0, "fair_value": 16.074892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.481304, "high": 17.247991, "low": 16.481304, "close": 17.205, "volume": 383292}, "trend_line": null, "activity_lines": {"activity_5": 16.83942, "activity_10": 16.75762, "activity_20": 16.540505, "activity_30": null}, "trend_signal": 0, "fair_value": 16.118358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.144737, "high": 17.4032, "low": 16.834581, "close": 17.4032, "volume": 384162}, "trend_line": null, "activity_lines": {"activity_5": 17.0376, "activity_10": 16.894822, "activity_20": 16.643214, "activity_30": null}, "trend_signal": 0, "fair_value": 16.165944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.482653, "high": 17.971508, "low": 17.378641, "close": 17.8987, "volume": 465480}, "trend_line": null, "activity_lines": {"activity_5": 17.36102, "activity_10": 17.099036, "activity_20": 16.784507, "activity_30": null}, "trend_signal": 0, "fair_value": 16.227829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.907379, "high": 18.0894, "low": 17.742694, "close": 18.0894, "volume": 419388}, "trend_line": null, "activity_lines": {"activity_5": 17.67676, "activity_10": 17.310476, "activity_20": 16.93312, "activity_30": null}, "trend_signal": 0, "fair_value": 16.292021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115665, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.985446, "high": 18.037452, "low": 17.5954, "close": 17.5954, "volume": 534406}, "trend_line": 16.335467, "activity_lines": {"activity_5": 17.73614, "activity_10": 17.404276, "activity_20": 17.024175, "activity_30": 16.728502}, "trend_signal": 1, "fair_value": 16.335467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.436232, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.894627, "high": 18.079838, "low": 17.312257, "close": 17.3652, "volume": 510357}, "trend_line": 16.39192, "activity_lines": {"activity_5": 17.645093, "activity_10": 17.436858, "activity_20": 17.085987, "activity_30": 16.794936}, "trend_signal": 1, "fair_value": 16.368684, "relative_strength": null, "rate_of_change": 0.3455854674984048, "market_dynamics": 1.319819, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.585838, "high": 17.585838, "low": 16.765224, "close": 16.9417, "volume": 365064}, "trend_line": 16.44385, "activity_lines": {"activity_5": 17.4022, "activity_10": 17.382709, "activity_20": 17.101061, "activity_30": 16.830406}, "trend_signal": 1, "fair_value": 16.386591, "relative_strength": null, "rate_of_change": 0.3168024246092115, "market_dynamics": 0.909396, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.888753, "high": 17.232881, "low": 16.884341, "close": 17.0917, "volume": 165019}, "trend_line": 16.492443, "activity_lines": {"activity_5": 17.240073, "activity_10": 17.353335, "activity_20": 17.12527, "activity_30": 16.872202}, "trend_signal": 1, "fair_value": 16.407958, "relative_strength": null, "rate_of_change": 0.29550865521152486, "market_dynamics": 0.434173, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.259353, "high": 17.524067, "low": 16.968167, "close": 17.4623, "volume": 482825}, "trend_line": 16.56256, "activity_lines": {"activity_5": 17.25528, "activity_10": 17.386584, "activity_20": 17.17947, "activity_30": 16.934774}, "trend_signal": 1, "fair_value": 16.438968, "relative_strength": null, "rate_of_change": 0.42514623212582725, "market_dynamics": 0.156892, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.462314, "high": 17.640555, "low": 17.356429, "close": 17.3829, "volume": 757728}, "trend_line": 16.635033, "activity_lines": {"activity_5": 17.285827, "activity_10": 17.391791, "activity_20": 17.220248, "activity_30": 16.987699}, "trend_signal": 1, "fair_value": 16.465937, "relative_strength": null, "rate_of_change": 0.4375712450249157, "market_dynamics": -0.069984, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.594704, "high": 18.247667, "low": 17.435875, "close": 18.1859, "volume": 1264286}, "trend_line": 16.730383, "activity_lines": {"activity_5": 17.598207, "activity_10": 17.526764, "activity_20": 17.332405, "activity_30": 17.087755}, "trend_signal": 1, "fair_value": 16.513714, "relative_strength": null, "rate_of_change": 0.573187922139979, "market_dynamics": 0.180395, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.24389, "high": 18.553281, "low": 18.0397, "close": 18.0397, "volume": 388758}, "trend_line": 16.811843, "activity_lines": {"activity_5": 17.80714, "activity_10": 17.61732, "activity_20": 17.422366, "activity_30": 17.172227}, "trend_signal": 1, "fair_value": 16.554957, "relative_strength": null, "rate_of_change": 0.48689859640391897, "market_dynamics": 0.366675, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.1107, "high": 18.1107, "low": 17.471499, "close": 17.6487, "volume": 571202}, "trend_line": 16.879403, "activity_lines": {"activity_5": 17.81254, "activity_10": 17.625213, "activity_20": 17.466013, "activity_30": 17.226218}, "trend_signal": 1, "fair_value": 16.583739, "relative_strength": null, "rate_of_change": 0.40185957006617473, "market_dynamics": 0.321775, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.560299, "high": 18.015109, "low": 17.480399, "close": 17.8, "volume": 503930}, "trend_line": 16.943333, "activity_lines": {"activity_5": 17.83124, "activity_10": 17.66516, "activity_20": 17.518071, "activity_30": 17.285611}, "trend_signal": 1, "fair_value": 16.614926, "relative_strength": null, "rate_of_change": 0.37874562269766976, "market_dynamics": 0.314142, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.133245, "high": 18.436977, "low": 18.060712, "close": 18.2823, "volume": 459765}, "trend_line": 17.017463, "activity_lines": {"activity_5": 17.988193, "activity_10": 17.79806, "activity_20": 17.610155, "activity_30": 17.371996}, "trend_signal": 1, "fair_value": 16.65661, "relative_strength": null, "rate_of_change": 0.43751722285101907, "market_dynamics": 0.144492, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.382815, "high": 18.691263, "low": 18.255093, "close": 18.3372, "volume": 321643}, "trend_line": 17.094693, "activity_lines": {"activity_5": 18.103487, "activity_10": 17.928453, "activity_20": 17.699124, "activity_30": 17.45714}, "trend_signal": 1, "fair_value": 16.6976, "relative_strength": null, "rate_of_change": 0.45382792958033835, "market_dynamics": 0.10598, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.337177, "high": 18.401038, "low": 17.835413, "close": 18.3463, "volume": 435768}, "trend_line": 17.177577, "activity_lines": {"activity_5": 18.211727, "activity_10": 18.042827, "activity_20": 17.781783, "activity_30": 17.537889}, "trend_signal": 1, "fair_value": 16.736855, "relative_strength": null, "rate_of_change": 0.48485222870045086, "market_dynamics": 0.14987, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.474063, "high": 18.474063, "low": 17.516148, "close": 17.7351, "volume": 364668}, "trend_line": 17.236143, "activity_lines": {"activity_5": 18.095793, "activity_10": 18.020536, "activity_20": 17.79889, "activity_30": 17.573858}, "trend_signal": 1, "fair_value": 16.76007, "relative_strength": null, "rate_of_change": 0.34094447662786787, "market_dynamics": 0.018551, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.789842, "high": 18.236778, "low": 17.598259, "close": 18.2095, "volume": 364256}, "trend_line": 17.302073, "activity_lines": {"activity_5": 18.132233, "activity_10": 18.072802, "activity_20": 17.856868, "activity_30": 17.636655}, "trend_signal": 1, "fair_value": 16.793011, "relative_strength": null, "rate_of_change": 0.3825101706338918, "market_dynamics": -0.011245, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.191219, "high": 18.610876, "low": 18.191219, "close": 18.5014, "volume": 267844}, "trend_line": 17.375037, "activity_lines": {"activity_5": 18.238673, "activity_10": 18.164555, "activity_20": 17.935524, "activity_30": 17.714031}, "trend_signal": 1, "fair_value": 16.830976, "relative_strength": null, "rate_of_change": 0.4217066937585971, "market_dynamics": 0.150646, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.753648, "high": 18.836263, "low": 18.423187, "close": 18.5517, "volume": 324499}, "trend_line": 17.44514, "activity_lines": {"activity_5": 18.347273, "activity_10": 18.245116, "activity_20": 18.009392, "activity_30": 17.789945}, "trend_signal": 1, "fair_value": 16.868383, "relative_strength": null, "rate_of_change": 0.40346964440996347, "market_dynamics": 0.430785, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.542592, "high": 18.836336, "low": 16.844384, "close": 16.927, "volume": 493733}, "trend_line": 17.471577, "activity_lines": {"activity_5": 17.900007, "activity_10": 18.023627, "activity_20": 17.922115, "activity_30": 17.756517}, "trend_signal": 1, "fair_value": 16.86963, "relative_strength": null, "rate_of_change": 0.15154363908802898, "market_dynamics": 0.387529, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.440454, "high": 17.321684, "low": 15.9723, "close": 17.0463, "volume": 1190555}, "trend_line": 17.493483, "activity_lines": {"activity_5": 17.587127, "activity_10": 17.84406, "activity_20": 17.848467, "activity_30": 17.72908}, "trend_signal": 1, "fair_value": 16.87331, "relative_strength": null, "rate_of_change": 0.12538078274217213, "market_dynamics": 0.239468, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.275747, "high": 17.936669, "low": 17.249953, "close": 17.7439, "volume": 217352}, "trend_line": 17.532973, "activity_lines": {"activity_5": 17.5527, "activity_10": 17.802282, "activity_20": 17.845316, "activity_30": 17.745235}, "trend_signal": 1, "fair_value": 16.891078, "relative_strength": null, "rate_of_change": 0.22574120888331464, "market_dynamics": -0.138679, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.8598, "high": 17.998391, "low": 17.240759, "close": 17.8598, "volume": 416070}, "trend_line": 17.577287, "activity_lines": {"activity_5": 17.587947, "activity_10": 17.782596, "activity_20": 17.854848, "activity_30": 17.766321}, "trend_signal": 1, "fair_value": 16.910452, "relative_strength": null, "rate_of_change": 0.25274663914670925, "market_dynamics": -0.632703, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.878297, "high": 18.137001, "low": 17.471762, "close": 17.8321, "volume": 339788}, "trend_line": 17.61069, "activity_lines": {"activity_5": 17.656733, "activity_10": 17.765556, "activity_20": 17.860483, "activity_30": 17.782761}, "trend_signal": 1, "fair_value": 16.928524, "relative_strength": null, "rate_of_change": 0.19003501507373355, "market_dynamics": -0.655342, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.628794, "high": 17.924455, "low": 17.508681, "close": 17.8413, "volume": 269682}, "trend_line": 17.645257, "activity_lines": {"activity_5": 17.77656, "activity_10": 17.759373, "activity_20": 17.864771, "activity_30": 17.797639}, "trend_signal": 1, "fair_value": 16.946077, "relative_strength": 5.191101, "rate_of_change": 0.19628418875125916, "market_dynamics": -0.701713, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.109306, "high": 18.340199, "low": 17.836834, "close": 18.2017, "volume": 231544}, "trend_line": 17.69098, "activity_lines": {"activity_5": 17.955567, "activity_10": 17.827898, "activity_20": 17.8991, "activity_30": 17.833538}, "trend_signal": 1, "fair_value": 16.969768, "relative_strength": 1.880299, "rate_of_change": 0.25912345736873565, "market_dynamics": -0.623485, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.226783, "high": 18.416305, "low": 17.696719, "close": 17.9757, "volume": 288971}, "trend_line": 17.733037, "activity_lines": {"activity_5": 17.982213, "activity_10": 17.846849, "activity_20": 17.906618, "activity_30": 17.851907}, "trend_signal": 1, "fair_value": 16.988396, "relative_strength": 3.130549, "rate_of_change": 0.2377313184458961, "market_dynamics": -0.619511, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.031497, "high": 18.208185, "low": 17.845509, "close": 17.985, "volume": 331816}, "trend_line": 17.78287, "activity_lines": {"activity_5": 17.996507, "activity_10": 17.871742, "activity_20": 17.912578, "activity_30": 17.868163}, "trend_signal": 1, "fair_value": 17.006516, "relative_strength": 1.352256, "rate_of_change": 0.2810178538509764, "market_dynamics": -0.57639, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.975647, "high": 18.289221, "low": 17.96644, "close": 18.1727, "volume": 265107}, "trend_line": 17.815127, "activity_lines": {"activity_5": 18.06502, "activity_10": 17.940151, "activity_20": 17.933546, "activity_30": 17.893313}, "trend_signal": 1, "fair_value": 17.027341, "relative_strength": 0.665991, "rate_of_change": 0.1813936670515013, "market_dynamics": -0.509412, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.077924, "high": 18.505694, "low": 18.031428, "close": 18.422, "volume": 236738}, "trend_line": 17.849087, "activity_lines": {"activity_5": 18.193927, "activity_10": 18.060778, "activity_20": 17.97832, "activity_30": 17.932466}, "trend_signal": 1, "fair_value": 17.051809, "relative_strength": 2.250782, "rate_of_change": 0.19062451814124273, "market_dynamics": -0.369234, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.403393, "high": 18.59868, "low": 18.180209, "close": 18.3104, "volume": 179810}, "trend_line": 17.86281, "activity_lines": {"activity_5": 18.24692, "activity_10": 18.133933, "activity_20": 18.010646, "activity_30": 17.962229}, "trend_signal": 1, "fair_value": 17.073509, "relative_strength": 1.645273, "rate_of_change": 0.07688348429249528, "market_dynamics": -0.230967, "expectation": {"probability": 67.4766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.707579, "high": 18.707579, "low": 18.164787, "close": 18.4549, "volume": 466619}, "trend_line": 17.874993, "activity_lines": {"activity_5": 18.340833, "activity_10": 18.210376, "activity_20": 18.053582, "activity_30": 18.000428}, "trend_signal": 1, "fair_value": 17.096922, "relative_strength": -1.05236, "rate_of_change": 0.06820315504671592, "market_dynamics": -0.006298, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.464275, "high": 18.464275, "low": 18.207947, "close": 18.4362, "volume": 217814}, "trend_line": 17.90302, "activity_lines": {"activity_5": 18.396567, "activity_10": 18.270493, "activity_20": 18.091619, "activity_30": 18.036635}, "trend_signal": 1, "fair_value": 17.119243, "relative_strength": -2.860779, "rate_of_change": 0.15679446699644345, "market_dynamics": 0.121931, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.239599, "high": 18.436126, "low": 18.176336, "close": 18.3519, "volume": 266957}, "trend_line": 17.93591, "activity_lines": {"activity_5": 18.39412, "activity_10": 18.304802, "activity_20": 18.120894, "activity_30": 18.065595}, "trend_signal": 1, "fair_value": 17.139451, "relative_strength": -3.082125, "rate_of_change": 0.18371202177061918, "market_dynamics": 0.255601, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.351914, "high": 18.613951, "low": 18.286405, "close": 18.5578, "volume": 421961}, "trend_line": 17.98978, "activity_lines": {"activity_5": 18.44836, "activity_10": 18.367096, "activity_20": 18.169709, "activity_30": 18.105717}, "trend_signal": 1, "fair_value": 17.162327, "relative_strength": -2.610458, "rate_of_change": 0.3003471806002587, "market_dynamics": 0.59108, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.685911, "high": 18.685911, "low": 18.271506, "close": 18.5258, "volume": 697043}, "trend_line": 18.037583, "activity_lines": {"activity_5": 18.48288, "activity_10": 18.410545, "activity_20": 18.214469, "activity_30": 18.140299}, "trend_signal": 1, "fair_value": 17.18397, "relative_strength": -4.187902, "rate_of_change": 0.26572309388998544, "market_dynamics": 0.791935, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.535172, "high": 18.79879, "low": 18.433549, "close": 18.6011, "volume": 510814}, "trend_line": 18.075543, "activity_lines": {"activity_5": 18.52814, "activity_10": 18.461793, "activity_20": 18.262635, "activity_30": 18.176655}, "trend_signal": 1, "fair_value": 17.206113, "relative_strength": -1.405391, "rate_of_change": 0.21044948206197148, "market_dynamics": 1.028214, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.563454, "high": 18.798911, "low": 18.535199, "close": 18.6388, "volume": 348287}, "trend_line": 18.117407, "activity_lines": {"activity_5": 18.57622, "activity_10": 18.508524, "activity_20": 18.312527, "activity_30": 18.212994}, "trend_signal": 1, "fair_value": 17.228154, "relative_strength": -3.535454, "rate_of_change": 0.23160576697474786, "market_dynamics": 1.08002, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.64821, "high": 18.732974, "low": 18.491207, "close": 18.5917, "volume": 214467}, "trend_line": 18.130933, "activity_lines": {"activity_5": 18.595093, "activity_10": 18.534804, "activity_20": 18.357279, "activity_30": 18.243593}, "trend_signal": 1, "fair_value": 17.248814, "relative_strength": -4.669885, "rate_of_change": 0.074657482718133, "market_dynamics": 0.908731, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.719132, "high": 18.85173, "low": 18.591842, "close": 18.776, "volume": 293928}, "trend_line": 18.155477, "activity_lines": {"activity_5": 18.659413, "activity_10": 18.586975, "activity_20": 18.419392, "activity_30": 18.285211}, "trend_signal": 1, "fair_value": 17.271607, "relative_strength": -3.986596, "rate_of_change": 0.1353708603964415, "market_dynamics": 0.84188, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.851788, "high": 18.93709, "low": 18.605454, "close": 18.8897, "volume": 507469}, "trend_line": 18.196843, "activity_lines": {"activity_5": 18.747087, "activity_10": 18.653382, "activity_20": 18.48353, "activity_30": 18.33258}, "trend_signal": 1, "fair_value": 17.295403, "relative_strength": -3.350332, "rate_of_change": 0.22784309109587156, "market_dynamics": 0.960312, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.91814, "high": 18.91814, "low": 18.482151, "close": 18.5902, "volume": 264747}, "trend_line": 18.223183, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.654802, "activity_20": 18.510366, "activity_30": 18.357958}, "trend_signal": 1, "fair_value": 17.314168, "relative_strength": -5.113854, "rate_of_change": 0.14475038334945015, "market_dynamics": 0.776688, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.539039, "high": 18.804424, "low": 18.463215, "close": 18.7286, "volume": 254711}, "trend_line": 18.23806, "activity_lines": {"activity_5": 18.721107, "activity_10": 18.678925, "activity_20": 18.546352, "activity_30": 18.390565}, "trend_signal": 1, "fair_value": 17.334374, "relative_strength": -5.824302, "rate_of_change": 0.08163776876960534, "market_dynamics": 0.698787, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.70959, "high": 18.870716, "low": 18.59737, "close": 18.6622, "volume": 482424}, "trend_line": 18.248893, "activity_lines": {"activity_5": 18.703427, "activity_10": 18.68566, "activity_20": 18.571878, "activity_30": 18.417929}, "trend_signal": 1, "fair_value": 17.353076, "relative_strength": -7.222408, "rate_of_change": 0.05939776489384339, "market_dynamics": 0.491238, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.732215, "high": 19.120594, "low": 18.694064, "close": 19.0565, "volume": 360369}, "trend_line": 18.272567, "activity_lines": {"activity_5": 18.81248, "activity_10": 18.758444, "activity_20": 18.631003, "activity_30": 18.470033}, "trend_signal": 1, "fair_value": 17.376735, "relative_strength": -4.963983, "rate_of_change": 0.1297284169510981, "market_dynamics": 0.312056, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9134, "high": 19.027853, "low": 18.779871, "close": 18.9134, "volume": 2639649}, "trend_line": 18.311843, "activity_lines": {"activity_5": 18.855133, "activity_10": 18.796142, "activity_20": 18.670713, "activity_30": 18.511377}, "trend_signal": 1, "fair_value": 17.397785, "relative_strength": -6.632328, "rate_of_change": 0.2149451688971833, "market_dynamics": 0.472106, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.951587, "high": 19.044581, "low": 18.551, "close": 18.551, "volume": 517205}, "trend_line": 18.323227, "activity_lines": {"activity_5": 18.775407, "activity_10": 18.760902, "activity_20": 18.67252, "activity_30": 18.526806}, "trend_signal": 1, "fair_value": 17.413369, "relative_strength": -6.094987, "rate_of_change": 0.06216741810204258, "market_dynamics": 0.249589, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.551022, "high": 18.942072, "low": 18.526987, "close": 18.6464, "volume": 476833}, "trend_line": 18.32806, "activity_lines": {"activity_5": 18.730093, "activity_10": 18.743918, "activity_20": 18.680673, "activity_30": 18.547656}, "trend_signal": 1, "fair_value": 17.429809, "relative_strength": -7.164083, "rate_of_change": 0.02637635826921437, "market_dynamics": 0.088058, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.101164, "high": 19.120362, "low": 18.736515, "close": 18.8612, "volume": 553203}, "trend_line": 18.338377, "activity_lines": {"activity_5": 18.76186, "activity_10": 18.765851, "activity_20": 18.706133, "activity_30": 18.582052}, "trend_signal": 1, "fair_value": 17.448643, "relative_strength": -7.79772, "rate_of_change": 0.05629073671736439, "market_dynamics": -0.200589, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.86118, "high": 18.971563, "low": 18.698004, "close": 18.7268, "volume": 506811}, "trend_line": 18.39837, "activity_lines": {"activity_5": 18.73556, "activity_10": 18.758447, "activity_20": 18.715515, "activity_30": 18.607112}, "trend_signal": 1, "fair_value": 17.465243, "relative_strength": -8.997738, "rate_of_change": 0.3271445450161627, "market_dynamics": -0.550177, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.630763, "high": 19.062697, "low": 18.594192, "close": 19.0435, "volume": 268488}, "trend_line": 18.464943, "activity_lines": {"activity_5": 18.836807, "activity_10": 18.80952, "activity_20": 18.753608, "activity_30": 18.648733}, "trend_signal": 1, "fair_value": 17.485477, "relative_strength": -5.885519, "rate_of_change": 0.36184183707579404, "market_dynamics": -0.414551, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.091518, "high": 19.456263, "low": 19.038726, "close": 19.3956, "volume": 338150}, "trend_line": 18.52, "activity_lines": {"activity_5": 19.046747, "activity_10": 18.921815, "activity_20": 18.821742, "activity_30": 18.708775}, "trend_signal": 1, "fair_value": 17.509656, "relative_strength": -4.208749, "rate_of_change": 0.2981704303121754, "market_dynamics": -0.107192, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.413627, "high": 19.597139, "low": 19.094896, "close": 19.3267, "volume": 306280}, "trend_line": 18.568897, "activity_lines": {"activity_5": 19.177413, "activity_10": 19.006938, "activity_20": 18.878836, "activity_30": 18.760821}, "trend_signal": 1, "fair_value": 17.532369, "relative_strength": -2.612658, "rate_of_change": 0.2640226781857462, "market_dynamics": 0.122516, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.22044, "high": 19.742, "low": 19.191465, "close": 19.742, "volume": 230379}, "trend_line": 18.63256, "activity_lines": {"activity_5": 19.40116, "activity_10": 19.156696, "activity_20": 18.971241, "activity_30": 18.836505}, "trend_signal": 1, "fair_value": 17.559648, "relative_strength": -3.974223, "rate_of_change": 0.34284750462023567, "market_dynamics": 0.554578, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.732304, "high": 19.732304, "low": 19.326647, "close": 19.5005, "volume": 263946}, "trend_line": 18.687867, "activity_lines": {"activity_5": 19.485687, "activity_10": 19.242913, "activity_20": 19.034027, "activity_30": 18.892501}, "trend_signal": 1, "fair_value": 17.583317, "relative_strength": -5.415047, "rate_of_change": 0.2968298505411983, "market_dynamics": 0.780962, "expectation": {"probability": 60.8915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.672116, "high": 19.672116, "low": 19.169233, "close": 19.2639, "volume": 296714}, "trend_line": 18.723273, "activity_lines": {"activity_5": 19.439767, "activity_10": 19.278038, "activity_20": 19.06979, "activity_30": 18.929664}, "trend_signal": 1, "fair_value": 17.603565, "relative_strength": -5.973982, "rate_of_change": 0.1894598243876536, "market_dynamics": 0.74618, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.312519, "high": 19.312519, "low": 18.9529, "close": 18.9529, "volume": 503950}, "trend_line": 18.755847, "activity_lines": {"activity_5": 19.275487, "activity_10": 19.250245, "activity_20": 19.07242, "activity_30": 18.944479}, "trend_signal": 1, "fair_value": 17.619629, "relative_strength": -7.535892, "rate_of_change": 0.17397599233852076, "market_dynamics": 0.538935, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.97227, "high": 19.273572, "low": 18.97227, "close": 19.1375, "volume": 281718}, "trend_line": 18.794263, "activity_lines": {"activity_5": 19.202253, "activity_10": 19.248709, "activity_20": 19.090955, "activity_30": 18.969102}, "trend_signal": 1, "fair_value": 17.637486, "relative_strength": -7.871196, "rate_of_change": 0.20482146180869124, "market_dynamics": 0.208295, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.263895, "high": 19.536039, "low": 19.195956, "close": 19.5166, "volume": 648615}, "trend_line": 18.83906, "activity_lines": {"activity_5": 19.268, "activity_10": 19.307171, "activity_20": 19.14322, "activity_30": 19.015704}, "trend_signal": 1, "fair_value": 17.659336, "relative_strength": -4.986704, "rate_of_change": 0.23835465109751358, "market_dynamics": 0.103741, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.594321, "high": 19.594321, "low": 19.06578, "close": 19.2833, "volume": 549957}, "trend_line": 18.86777, "activity_lines": {"activity_5": 19.271007, "activity_10": 19.311298, "activity_20": 19.168862, "activity_30": 19.044365}, "trend_signal": 1, "fair_value": 17.678002, "relative_strength": -7.448018, "rate_of_change": 0.1523961386608474, "market_dynamics": 0.042706, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.341673, "high": 19.9054, "low": 19.334869, "close": 19.9054, "volume": 618907}, "trend_line": 18.920937, "activity_lines": {"activity_5": 19.49586, "activity_10": 19.418416, "activity_20": 19.251336, "activity_30": 19.111309}, "trend_signal": 1, "fair_value": 17.703314, "relative_strength": -4.005716, "rate_of_change": 0.2817874078388618, "market_dynamics": 0.461613, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.026543, "high": 20.25145, "low": 19.912916, "close": 20.0461, "volume": 389704}, "trend_line": 18.973977, "activity_lines": {"activity_5": 19.724847, "activity_10": 19.535445, "activity_20": 19.342373, "activity_30": 19.1839}, "trend_signal": 1, "fair_value": 17.729637, "relative_strength": -2.928149, "rate_of_change": 0.2803243835123116, "market_dynamics": 0.847226, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.270972, "high": 20.632779, "low": 20.065622, "close": 20.4861, "volume": 393687}, "trend_line": 19.042307, "activity_lines": {"activity_5": 20.02762, "activity_10": 19.720647, "activity_20": 19.468382, "activity_30": 19.281456}, "trend_signal": 1, "fair_value": 17.760264, "relative_strength": -1.186266, "rate_of_change": 0.36012481726946094, "market_dynamics": 1.1823, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.466585, "high": 20.838172, "low": 20.280792, "close": 20.7795, "volume": 810643}, "trend_line": 19.123227, "activity_lines": {"activity_5": 20.338287, "activity_10": 19.938115, "activity_20": 19.613965, "activity_30": 19.393533}, "trend_signal": 1, "fair_value": 17.793443, "relative_strength": 0.41759, "rate_of_change": 0.4249485107030308, "market_dynamics": 1.605615, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.759955, "high": 21.5618, "low": 20.691505, "close": 21.5618, "volume": 433721}, "trend_line": 19.22336, "activity_lines": {"activity_5": 20.825527, "activity_10": 20.278955, "activity_20": 19.82397, "activity_30": 19.55086}, "trend_signal": 1, "fair_value": 17.834403, "relative_strength": 5.466423, "rate_of_change": 0.5236197844641994, "market_dynamics": 1.67644, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.6742, "high": 21.82171, "low": 21.448017, "close": 21.6742, "volume": 473870}, "trend_line": 19.328307, "activity_lines": {"activity_5": 21.198333, "activity_10": 20.602753, "activity_20": 20.03275, "activity_30": 19.708979}, "trend_signal": 1, "fair_value": 17.875691, "relative_strength": 4.80062, "rate_of_change": 0.5459347377357509, "market_dynamics": 1.778911, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.664356, "high": 22.106887, "low": 21.389003, "close": 21.8217, "volume": 469837}, "trend_line": 19.43566, "activity_lines": {"activity_5": 21.502387, "activity_10": 20.909545, "activity_20": 20.242431, "activity_30": 19.869843}, "trend_signal": 1, "fair_value": 17.91767, "relative_strength": 6.004045, "rate_of_change": 0.5554185371745173, "market_dynamics": 1.783666, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.195391, "high": 22.195391, "low": 21.634851, "close": 21.8512, "volume": 655815}, "trend_line": 19.54274, "activity_lines": {"activity_5": 21.6979, "activity_10": 21.169542, "activity_20": 20.439347, "activity_30": 20.025685}, "trend_signal": 1, "fair_value": 17.959076, "relative_strength": 8.202785, "rate_of_change": 0.5509460445387492, "market_dynamics": 1.745558, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.8709, "high": 21.910236, "low": 21.566045, "close": 21.8709, "volume": 409550}, "trend_line": 19.652047, "activity_lines": {"activity_5": 21.808973, "activity_10": 21.38378, "activity_20": 20.622878, "activity_30": 20.175888}, "trend_signal": 1, "fair_value": 17.999824, "relative_strength": 9.929898, "rate_of_change": 0.5593227971103395, "market_dynamics": 1.672224, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.910272, "high": 22.116788, "low": 21.723524, "close": 21.8316, "volume": 383791}, "trend_line": 19.7539, "activity_lines": {"activity_5": 21.834187, "activity_10": 21.548067, "activity_20": 20.788334, "activity_30": 20.316505}, "trend_signal": 1, "fair_value": 18.039327, "relative_strength": 11.709851, "rate_of_change": 0.518281886869098, "market_dynamics": 1.548309, "expectation": {"probability": 64.7897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.031667, "high": 22.526094, "low": 21.816097, "close": 22.3481, "volume": 545818}, "trend_line": 19.86918, "activity_lines": {"activity_5": 22.01358, "activity_10": 21.759931, "activity_20": 20.988196, "activity_30": 20.483872}, "trend_signal": 1, "fair_value": 18.083294, "relative_strength": 16.854097, "rate_of_change": 0.5835809637590476, "market_dynamics": 1.535767, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.446956, "high": 22.535953, "low": 21.863632, "close": 22.1503, "volume": 553114}, "trend_line": 19.98785, "activity_lines": {"activity_5": 22.082113, "activity_10": 21.891418, "activity_20": 21.153483, "activity_30": 20.631042}, "trend_signal": 1, "fair_value": 18.124375, "relative_strength": 11.988403, "rate_of_change": 0.597256655785501, "market_dynamics": 1.478405, "expectation": {"probability": 64.4024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.14038, "high": 22.535921, "low": 21.903056, "close": 22.2096, "volume": 347553}, "trend_line": 20.103883, "activity_lines": {"activity_5": 22.148507, "activity_10": 21.995429, "activity_20": 21.311301, "activity_30": 20.77438}, "trend_signal": 1, "fair_value": 18.165227, "relative_strength": 8.355778, "rate_of_change": 0.5805176644811626, "market_dynamics": 1.421338, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.268984, "high": 22.273928, "low": 21.518444, "close": 21.824, "volume": 545739}, "trend_line": 20.209277, "activity_lines": {"activity_5": 22.062473, "activity_10": 21.997995, "activity_20": 21.418667, "activity_30": 20.885355}, "trend_signal": 1, "fair_value": 18.201452, "relative_strength": 2.093342, "rate_of_change": 0.5242469825356646, "market_dynamics": 1.353862, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.03829, "high": 22.068125, "low": 21.650432, "close": 22.0184, "volume": 483611}, "trend_line": 20.308007, "activity_lines": {"activity_5": 22.044367, "activity_10": 22.016915, "activity_20": 21.534632, "activity_30": 21.002073}, "trend_signal": 1, "fair_value": 18.238874, "relative_strength": 2.583355, "rate_of_change": 0.48853801152807075, "market_dynamics": 1.076431, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.978557, "high": 22.714491, "low": 21.978557, "close": 22.4957, "volume": 760742}, "trend_line": 20.427417, "activity_lines": {"activity_5": 22.172907, "activity_10": 22.114315, "activity_20": 21.684065, "activity_30": 21.143215}, "trend_signal": 1, "fair_value": 18.280202, "relative_strength": 3.871642, "rate_of_change": 0.587994676188552, "market_dynamics": 0.938409, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.445988, "high": 22.724449, "low": 21.899109, "close": 21.9189, "volume": 359118}, "trend_line": 20.53968, "activity_lines": {"activity_5": 22.09934, "activity_10": 22.091905, "activity_20": 21.763175, "activity_30": 21.239439}, "trend_signal": 1, "fair_value": 18.315189, "relative_strength": -0.976821, "rate_of_change": 0.549570217321173, "market_dynamics": 0.512824, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.978642, "high": 22.535566, "low": 21.929016, "close": 22.3665, "volume": 366981}, "trend_line": 20.663683, "activity_lines": {"activity_5": 22.1904, "activity_10": 22.149111, "activity_20": 21.87079, "activity_30": 21.357299}, "trend_signal": 1, "fair_value": 18.353773, "relative_strength": 0.88027, "rate_of_change": 0.6037241086521227, "market_dynamics": 0.171225, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.49, "high": 22.96, "low": 22.15, "close": 22.71, "volume": 330453}, "trend_line": 20.791977, "activity_lines": {"activity_5": 22.3855, "activity_10": 22.259402, "activity_20": 21.995743, "activity_30": 21.489319}, "trend_signal": 1, "fair_value": 18.39487, "relative_strength": 1.601957, "rate_of_change": 0.6208670545323424, "market_dynamics": -0.043188, "expectation": {"probability": 61.5191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.7991, "low": 21.84, "close": 21.88, "volume": 415672}, "trend_line": 20.897083, "activity_lines": {"activity_5": 22.244867, "activity_10": 22.203527, "activity_20": 22.026441, "activity_30": 21.559514}, "trend_signal": 1, "fair_value": 18.427441, "relative_strength": -3.393761, "rate_of_change": 0.5055122944778135, "market_dynamics": -0.445335, "expectation": {"probability": 63.3103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c607001-b73d-4735-af83-879688214500/", "share_image": "https://sharemaestro.com/terminal/4c607001-b73d-4735-af83-879688214500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}