{"ticker": {"uuid": "4c60987e-5115-48d8-b824-fc385d7ef685", "symbol": "201872", "name": "China Merchants Port Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 201872 rose 5.81%, moving from 16.19 to 17.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.13"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.129999, "high": 17.299999, "low": 17.049999, "close": 17.129999, "volume": 835536}, "trend_line": 16.118667, "activity_lines": {"activity_5": 17.224, "activity_10": 17.014364, "activity_20": 16.629429, "activity_30": 16.391118}, "trend_signal": 1, "fair_value": 11.112715, "relative_strength": -6.799775, "rate_of_change": 0.39238481964031036, "market_dynamics": 1.109664, "expectation": {"probability": 57.5851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.097989, "high": 7.147916, "low": 7.048062, "close": 7.073026, "volume": 702200}, "trend_line": 6.847799, "activity_lines": {"activity_5": 7.126836, "activity_10": 7.0408, "activity_20": 6.945157, "activity_30": 6.903202}, "trend_signal": 1, "fair_value": 6.107925, "relative_strength": 7.934782, "rate_of_change": 0.1500979300145569, "market_dynamics": 1.246546, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.073026, "high": 7.073026, "low": 6.856674, "close": 6.939887, "volume": 1030322}, "trend_line": 6.853623, "activity_lines": {"activity_5": 7.066924, "activity_10": 7.037926, "activity_20": 6.949674, "activity_30": 6.909143}, "trend_signal": 1, "fair_value": 6.120965, "relative_strength": 7.417474, "rate_of_change": 0.0850492253058188, "market_dynamics": 0.839082, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.939886, "high": 7.023098, "low": 6.873317, "close": 6.956529, "volume": 728700}, "trend_line": 6.865273, "activity_lines": {"activity_5": 7.015332, "activity_10": 7.033538, "activity_20": 6.955103, "activity_30": 6.915782}, "trend_signal": 1, "fair_value": 6.134992, "relative_strength": 6.586378, "rate_of_change": 0.16998308777708349, "market_dynamics": 0.491688, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.956528, "high": 7.114632, "low": 6.923243, "close": 7.031419, "volume": 578977}, "trend_line": 6.875536, "activity_lines": {"activity_5": 7.004237, "activity_10": 7.038833, "activity_20": 6.96699, "activity_30": 6.926501}, "trend_signal": 1, "fair_value": 6.149455, "relative_strength": 9.527842, "rate_of_change": 0.14949150601877206, "market_dynamics": 0.220473, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.023098, "high": 7.048063, "low": 6.923244, "close": 6.989813, "volume": 562056}, "trend_line": 6.88358, "activity_lines": {"activity_5": 6.993142, "activity_10": 7.031874, "activity_20": 6.973607, "activity_30": 6.933874}, "trend_signal": 1, "fair_value": 6.163651, "relative_strength": 3.761265, "rate_of_change": 0.1169945150458079, "market_dynamics": 0.172046, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.006456, "high": 7.048062, "low": 6.914923, "close": 6.964849, "volume": 488500}, "trend_line": 6.891069, "activity_lines": {"activity_5": 6.982047, "activity_10": 7.019013, "activity_20": 6.977094, "activity_30": 6.939117}, "trend_signal": 1, "fair_value": 6.177555, "relative_strength": 5.423916, "rate_of_change": 0.10879513276521278, "market_dynamics": 0.120111, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.96485, "high": 7.20858, "low": 6.914923, "close": 7.173201, "volume": 1143560}, "trend_line": 6.905503, "activity_lines": {"activity_5": 7.047614, "activity_10": 7.041766, "activity_20": 6.999869, "activity_30": 6.957319}, "trend_signal": 1, "fair_value": 6.192927, "relative_strength": 8.504183, "rate_of_change": 0.20945951927052978, "market_dynamics": 0.330455, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.24396, "high": 7.24396, "low": 7.120132, "close": 7.164357, "volume": 1052576}, "trend_line": 6.91881, "activity_lines": {"activity_5": 7.094679, "activity_10": 7.059425, "activity_20": 7.020691, "activity_30": 6.974019}, "trend_signal": 1, "fair_value": 6.208022, "relative_strength": 9.270444, "rate_of_change": 0.19270138612638776, "market_dynamics": 0.470286, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.182046, "high": 7.182046, "low": 7.040528, "close": 7.093598, "volume": 767291}, "trend_line": 6.926708, "activity_lines": {"activity_5": 7.104302, "activity_10": 7.064676, "activity_20": 7.033467, "activity_30": 6.985296}, "trend_signal": 1, "fair_value": 6.222708, "relative_strength": 5.917274, "rate_of_change": 0.11415257826129002, "market_dynamics": 0.398044, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.093598, "high": 7.102442, "low": 7.040528, "close": 7.093598, "volume": 1130700}, "trend_line": 6.934328, "activity_lines": {"activity_5": 7.10978, "activity_10": 7.072579, "activity_20": 7.045115, "activity_30": 6.996063}, "trend_signal": 1, "fair_value": 6.236646, "relative_strength": 8.107977, "rate_of_change": 0.11000896818517804, "market_dynamics": 0.456181, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.084753, "high": 7.24396, "low": 7.067062, "close": 7.20858, "volume": 932862}, "trend_line": 6.948832, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.10177, "activity_20": 7.066665, "activity_30": 7.013757}, "trend_signal": 1, "fair_value": 6.249385, "relative_strength": 6.617565, "rate_of_change": 0.20916230094683314, "market_dynamics": 0.326713, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.208581, "high": 7.217425, "low": 7.058218, "close": 7.084753, "volume": 1537656}, "trend_line": 6.958376, "activity_lines": {"activity_5": 7.126029, "activity_10": 7.105983, "activity_20": 7.073914, "activity_30": 7.022526}, "trend_signal": 1, "fair_value": 6.263175, "relative_strength": 3.246519, "rate_of_change": 0.1373468231783413, "market_dynamics": 0.13745, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.084752, "high": 7.084752, "low": 6.996304, "close": 7.013993, "volume": 863426}, "trend_line": 6.965007, "activity_lines": {"activity_5": 7.087701, "activity_10": 7.094696, "activity_20": 7.072545, "activity_30": 7.026114}, "trend_signal": 1, "fair_value": 6.27703, "relative_strength": 6.068682, "rate_of_change": 0.09529522405802171, "market_dynamics": -0.050191, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.005148, "high": 7.049373, "low": 6.952079, "close": 6.996304, "volume": 483300}, "trend_line": 6.972989, "activity_lines": {"activity_5": 7.053501, "activity_10": 7.079149, "activity_20": 7.068188, "activity_30": 7.028133}, "trend_signal": 1, "fair_value": 6.29063, "relative_strength": 9.049466, "rate_of_change": 0.11460146414784875, "market_dynamics": -0.375282, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.005148, "high": 7.005148, "low": 6.775181, "close": 6.837095, "volume": 1030445}, "trend_line": 6.973169, "activity_lines": {"activity_5": 6.972717, "activity_10": 7.035292, "activity_20": 7.047607, "activity_30": 7.019366}, "trend_signal": 0, "fair_value": 6.302832, "relative_strength": 9.718482, "rate_of_change": 0.002581389415647881, "market_dynamics": -0.748307, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.952079, "high": 7.013993, "low": 6.775181, "close": 6.837095, "volume": 769350}, "trend_line": 6.972794, "activity_lines": {"activity_5": 6.909034, "activity_10": 6.994213, "activity_20": 7.027396, "activity_30": 7.010587}, "trend_signal": 0, "fair_value": 6.314987, "relative_strength": 5.990941, "rate_of_change": -0.005377755795105701, "market_dynamics": -1.046221, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.837096, "high": 6.907855, "low": 6.819406, "close": 6.863631, "volume": 350997}, "trend_line": 6.970252, "activity_lines": {"activity_5": 6.878961, "activity_10": 6.960281, "activity_20": 7.009727, "activity_30": 7.003544}, "trend_signal": 0, "fair_value": 6.327548, "relative_strength": 8.0437, "rate_of_change": -0.036455974463035105, "market_dynamics": -1.196314, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.872475, "high": 6.89901, "low": 6.775182, "close": 6.837095, "volume": 451650}, "trend_line": 6.96849, "activity_lines": {"activity_5": 6.854785, "activity_10": 6.927153, "activity_20": 6.990091, "activity_30": 6.994953}, "trend_signal": 0, "fair_value": 6.339938, "relative_strength": 8.885347, "rate_of_change": -0.025278856488980074, "market_dynamics": -1.295213, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.801716, "high": 6.88132, "low": 6.775181, "close": 6.82825, "volume": 436237}, "trend_line": 6.967542, "activity_lines": {"activity_5": 6.839454, "activity_10": 6.898366, "activity_20": 6.971292, "activity_30": 6.985906}, "trend_signal": 0, "fair_value": 6.352697, "relative_strength": 8.175835, "rate_of_change": -0.01360409500480263, "market_dynamics": -1.365458, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.819406, "high": 6.890165, "low": 6.784026, "close": 6.84594, "volume": 277070}, "trend_line": 6.96663, "activity_lines": {"activity_5": 6.841223, "activity_10": 6.877621, "activity_20": 6.956135, "activity_30": 6.97806}, "trend_signal": 0, "fair_value": 6.36557, "relative_strength": 9.032545, "rate_of_change": -0.013089264478055243, "market_dynamics": -1.380073, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.810561, "high": 6.810561, "low": 6.571749, "close": 6.571749, "volume": 634194}, "trend_line": 6.962957, "activity_lines": {"activity_5": 6.751005, "activity_10": 6.811526, "activity_20": 6.916144, "activity_30": 6.952584}, "trend_signal": 0, "fair_value": 6.376401, "relative_strength": 5.029654, "rate_of_change": -0.052722765526517654, "market_dynamics": -1.400379, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.660198, "high": 6.677888, "low": 6.456766, "close": 6.50099, "volume": 310262}, "trend_line": 6.956648, "activity_lines": {"activity_5": 6.654891, "activity_10": 6.744144, "activity_20": 6.871802, "activity_30": 6.92278}, "trend_signal": 0, "fair_value": 6.387534, "relative_strength": 9.10135, "rate_of_change": -0.09060805631859996, "market_dynamics": -1.430163, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.50099, "high": 6.81056, "low": 6.456766, "close": 6.722112, "volume": 524099}, "trend_line": 6.956046, "activity_lines": {"activity_5": 6.65666, "activity_10": 6.72758, "activity_20": 6.850609, "activity_30": 6.907649}, "trend_signal": 0, "fair_value": 6.400132, "relative_strength": 10.226254, "rate_of_change": -0.00865359293729764, "market_dynamics": -1.379404, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.801716, "high": 6.82825, "low": 6.633663, "close": 6.677888, "volume": 332200}, "trend_line": 6.95286, "activity_lines": {"activity_5": 6.651353, "activity_10": 6.708282, "activity_20": 6.82632, "activity_30": 6.889703}, "trend_signal": 0, "fair_value": 6.412257, "relative_strength": 8.384132, "rate_of_change": -0.04580188227621651, "market_dynamics": -1.397718, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.669043, "high": 6.810561, "low": 6.669043, "close": 6.677888, "volume": 398564}, "trend_line": 6.944959, "activity_lines": {"activity_5": 6.65607, "activity_10": 6.694773, "activity_20": 6.803714, "activity_30": 6.871963}, "trend_signal": 0, "fair_value": 6.42443, "relative_strength": 6.918261, "rate_of_change": -0.11363669051297422, "market_dynamics": -1.389775, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.722112, "high": 6.730957, "low": 6.660198, "close": 6.677888, "volume": 431740}, "trend_line": 6.939554, "activity_lines": {"activity_5": 6.671991, "activity_10": 6.68416, "activity_20": 6.782594, "activity_30": 6.854732}, "trend_signal": 0, "fair_value": 6.436366, "relative_strength": 6.682535, "rate_of_change": -0.07782623338740603, "market_dynamics": -1.283973, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.739802, "high": 6.792871, "low": 6.669043, "close": 6.686732, "volume": 561671}, "trend_line": 6.929729, "activity_lines": {"activity_5": 6.683784, "activity_10": 6.678048, "activity_20": 6.763683, "activity_30": 6.838421}, "trend_signal": 0, "fair_value": 6.448501, "relative_strength": 8.101081, "rate_of_change": -0.1415797038253495, "market_dynamics": -1.167379, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.677888, "high": 6.677888, "low": 6.50099, "close": 6.633663, "volume": 916594}, "trend_line": 6.9112, "activity_lines": {"activity_5": 6.665505, "activity_10": 6.665505, "activity_20": 6.742034, "activity_30": 6.81932}, "trend_signal": 0, "fair_value": 6.459258, "relative_strength": 8.291833, "rate_of_change": -0.2673841935232968, "market_dynamics": -0.963269, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.651353, "high": 6.757491, "low": 6.633663, "close": 6.713267, "volume": 585462}, "trend_line": 6.893661, "activity_lines": {"activity_5": 6.679656, "activity_10": 6.671133, "activity_20": 6.730494, "activity_30": 6.80655}, "trend_signal": 0, "fair_value": 6.470619, "relative_strength": 11.216004, "rate_of_change": -0.2537764787591184, "market_dynamics": -0.619075, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.686733, "high": 6.828251, "low": 6.677888, "close": 6.766337, "volume": 637328}, "trend_line": 6.882051, "activity_lines": {"activity_5": 6.70914, "activity_10": 6.688502, "activity_20": 6.725818, "activity_30": 6.798336}, "trend_signal": 0, "fair_value": 6.481234, "relative_strength": 13.70046, "rate_of_change": -0.16841559223756608, "market_dynamics": -0.22614, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.766337, "high": 6.801716, "low": 6.677888, "close": 6.748647, "volume": 552337}, "trend_line": 6.871238, "activity_lines": {"activity_5": 6.726829, "activity_10": 6.704101, "activity_20": 6.721017, "activity_30": 6.789729}, "trend_signal": 0, "fair_value": 6.491453, "relative_strength": 14.947227, "rate_of_change": -0.1571188588983101, "market_dynamics": 0.044447, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.739802, "high": 6.819406, "low": 6.739802, "close": 6.801716, "volume": 478130}, "trend_line": 6.866633, "activity_lines": {"activity_5": 6.757492, "activity_10": 6.726133, "activity_20": 6.72346, "activity_30": 6.785244}, "trend_signal": 0, "fair_value": 6.500738, "relative_strength": 11.801986, "rate_of_change": -0.06701849069992552, "market_dynamics": 0.304382, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.81056, "high": 6.969769, "low": 6.81056, "close": 6.943234, "volume": 920470}, "trend_line": 6.866189, "activity_lines": {"activity_5": 6.827661, "activity_10": 6.768427, "activity_20": 6.740728, "activity_30": 6.790186}, "trend_signal": 0, "fair_value": 6.512251, "relative_strength": 18.74809, "rate_of_change": -0.006466051119957756, "market_dynamics": 0.631206, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.925544, "high": 6.952079, "low": 6.837095, "close": 6.925544, "volume": 869432}, "trend_line": 6.86266, "activity_lines": {"activity_5": 6.871296, "activity_10": 6.803485, "activity_20": 6.756649, "activity_30": 6.794015}, "trend_signal": 0, "fair_value": 6.522424, "relative_strength": 19.480866, "rate_of_change": -0.051396779203140744, "market_dynamics": 0.812486, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.943234, "high": 7.040528, "low": 6.819406, "close": 6.88132, "volume": 882250}, "trend_line": 6.859044, "activity_lines": {"activity_5": 6.886037, "activity_10": 6.825999, "activity_20": 6.768695, "activity_30": 6.795219}, "trend_signal": 0, "fair_value": 6.533068, "relative_strength": 20.882389, "rate_of_change": -0.05269093908193126, "market_dynamics": 1.02524, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.88132, "high": 7.146667, "low": 6.722112, "close": 7.049373, "volume": 1244450}, "trend_line": 6.861861, "activity_lines": {"activity_5": 6.949131, "activity_10": 6.87537, "activity_20": 6.796535, "activity_30": 6.807498}, "trend_signal": 0, "fair_value": 6.544696, "relative_strength": 23.369945, "rate_of_change": 0.041069863380382036, "market_dynamics": 1.298195, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.058218, "high": 7.111287, "low": 6.978614, "close": 7.049373, "volume": 1263774}, "trend_line": 6.857734, "activity_lines": {"activity_5": 6.992176, "activity_10": 6.917986, "activity_20": 6.823365, "activity_30": 6.819596}, "trend_signal": 0, "fair_value": 6.555946, "relative_strength": 32.994952, "rate_of_change": -0.06014403381240797, "market_dynamics": 1.379268, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.005149, "high": 7.155512, "low": 6.819406, "close": 7.128977, "volume": 1262180}, "trend_line": 6.856554, "activity_lines": {"activity_5": 7.045245, "activity_10": 6.968482, "activity_20": 6.856891, "activity_30": 6.837096}, "trend_signal": 0, "fair_value": 6.567517, "relative_strength": 21.978673, "rate_of_change": -0.01720684995947257, "market_dynamics": 1.52087, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.146666, "high": 7.305875, "low": 7.075907, "close": 7.305875, "volume": 1845496}, "trend_line": 6.86363, "activity_lines": {"activity_5": 7.144898, "activity_10": 7.042136, "activity_20": 6.905875, "activity_30": 6.866084}, "trend_signal": 1, "fair_value": 6.58008, "relative_strength": 20.78327, "rate_of_change": 0.10320052901209031, "market_dynamics": 1.692621, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.27934, "high": 7.500461, "low": 7.279339, "close": 7.412013, "volume": 1975729}, "trend_line": 6.874244, "activity_lines": {"activity_5": 7.254574, "activity_10": 7.124313, "activity_20": 6.962693, "activity_30": 6.901464}, "trend_signal": 1, "fair_value": 6.594882, "relative_strength": 17.126036, "rate_of_change": 0.15464120297860381, "market_dynamics": 1.774502, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.412013, "high": 7.482772, "low": 7.394323, "close": 7.465082, "volume": 1120969}, "trend_line": 6.882794, "activity_lines": {"activity_5": 7.346561, "activity_10": 7.2044, "activity_20": 7.021869, "activity_30": 6.939582}, "trend_signal": 1, "fair_value": 6.609693, "relative_strength": 18.063788, "rate_of_change": 0.12437731334528732, "market_dynamics": 1.807303, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.456238, "high": 7.473927, "low": 7.288184, "close": 7.341254, "volume": 1098330}, "trend_line": 6.891344, "activity_lines": {"activity_5": 7.369558, "activity_10": 7.248946, "activity_20": 7.064999, "activity_30": 6.96916}, "trend_signal": 1, "fair_value": 6.622861, "relative_strength": 12.572427, "rate_of_change": 0.12422280835370784, "market_dynamics": 1.766085, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.323564, "high": 7.465082, "low": 7.323564, "close": 7.385478, "volume": 826494}, "trend_line": 6.903727, "activity_lines": {"activity_5": 7.387837, "activity_10": 7.291723, "activity_20": 7.108339, "activity_30": 7.00104}, "trend_signal": 1, "fair_value": 6.635794, "relative_strength": 13.205542, "rate_of_change": 0.17968918689880828, "market_dynamics": 1.625351, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.341254, "high": 7.500462, "low": 7.26165, "close": 7.482772, "volume": 964338}, "trend_line": 6.919943, "activity_lines": {"activity_5": 7.421447, "activity_10": 7.344149, "activity_20": 7.157786, "activity_30": 7.038398}, "trend_signal": 1, "fair_value": 6.649208, "relative_strength": 16.043026, "rate_of_change": 0.23488761939746472, "market_dynamics": 1.517561, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.164357, "high": 7.64198, "low": 7.164357, "close": 7.633135, "volume": 1404019}, "trend_line": 6.946477, "activity_lines": {"activity_5": 7.493386, "activity_10": 7.413782, "activity_20": 7.21772, "activity_30": 7.08441}, "trend_signal": 1, "fair_value": 6.663161, "relative_strength": 15.874017, "rate_of_change": 0.38344246477174504, "market_dynamics": 1.547254, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.633135, "high": 7.765808, "low": 7.6066, "close": 7.62429, "volume": 1357467}, "trend_line": 6.972717, "activity_lines": {"activity_5": 7.547634, "activity_10": 7.468138, "activity_20": 7.272264, "activity_30": 7.12814}, "trend_signal": 1, "fair_value": 6.677294, "relative_strength": 18.886336, "rate_of_change": 0.37774543844312, "market_dynamics": 1.585902, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.606601, "high": 7.765808, "low": 7.606601, "close": 7.703894, "volume": 1135504}, "trend_line": 7.000726, "activity_lines": {"activity_5": 7.617804, "activity_10": 7.526514, "activity_20": 7.329882, "activity_30": 7.175312}, "trend_signal": 1, "fair_value": 6.692362, "relative_strength": 18.635761, "rate_of_change": 0.4016942032782909, "market_dynamics": 1.630063, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.69505, "high": 7.765808, "low": 7.615445, "close": 7.712739, "volume": 977497}, "trend_line": 7.029914, "activity_lines": {"activity_5": 7.666746, "activity_10": 7.574598, "activity_20": 7.383499, "activity_30": 7.221249}, "trend_signal": 1, "fair_value": 6.707534, "relative_strength": 15.708916, "rate_of_change": 0.4169281871622964, "market_dynamics": 1.602785, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.712739, "high": 7.995776, "low": 7.650825, "close": 7.951551, "volume": 1830355}, "trend_line": 7.067357, "activity_lines": {"activity_5": 7.773474, "activity_10": 7.655488, "activity_20": 7.454721, "activity_30": 7.280709}, "trend_signal": 1, "fair_value": 6.723623, "relative_strength": 17.056423, "rate_of_change": 0.5326238699363969, "market_dynamics": 1.604008, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.96924, "high": 8.252277, "low": 7.96924, "close": 8.243432, "volume": 2049417}, "trend_line": 7.11394, "activity_lines": {"activity_5": 7.946244, "activity_10": 7.777709, "activity_20": 7.547845, "activity_30": 7.356585}, "trend_signal": 1, "fair_value": 6.740969, "relative_strength": 18.868702, "rate_of_change": 0.6591290067842906, "market_dynamics": 1.659047, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.243432, "high": 8.314192, "low": 8.11076, "close": 8.146139, "volume": 1340558}, "trend_line": 7.16642, "activity_lines": {"activity_5": 8.045897, "activity_10": 7.867123, "activity_20": 7.624669, "activity_30": 7.423179}, "trend_signal": 1, "fair_value": 6.757833, "relative_strength": 17.124457, "rate_of_change": 0.7377065311205773, "market_dynamics": 1.653819, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.190363, "high": 8.269967, "low": 8.137293, "close": 8.225742, "volume": 1095478}, "trend_line": 7.223912, "activity_lines": {"activity_5": 8.137294, "activity_10": 7.958627, "activity_20": 7.70242, "activity_30": 7.491522}, "trend_signal": 1, "fair_value": 6.775349, "relative_strength": 21.107525, "rate_of_change": 0.8022415655236613, "market_dynamics": 1.644766, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.225742, "high": 8.464554, "low": 8.216897, "close": 8.323035, "volume": 1866637}, "trend_line": 7.277276, "activity_lines": {"activity_5": 8.226332, "activity_10": 8.051739, "activity_20": 7.782656, "activity_30": 7.562433}, "trend_signal": 1, "fair_value": 6.793489, "relative_strength": 22.506916, "rate_of_change": 0.7387133176594524, "market_dynamics": 1.613828, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.323035, "high": 8.473399, "low": 8.261122, "close": 8.34957, "volume": 1882695}, "trend_line": 7.332999, "activity_lines": {"activity_5": 8.283528, "activity_10": 8.13263, "activity_20": 7.858848, "activity_30": 7.631613}, "trend_signal": 1, "fair_value": 6.811941, "relative_strength": 23.470322, "rate_of_change": 0.7657123352199424, "market_dynamics": 1.57183, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.34957, "high": 8.40264, "low": 8.199208, "close": 8.314191, "volume": 984684}, "trend_line": 7.387542, "activity_lines": {"activity_5": 8.302398, "activity_10": 8.191327, "activity_20": 7.92489, "activity_30": 7.694916}, "trend_signal": 1, "fair_value": 6.830071, "relative_strength": 22.137303, "rate_of_change": 0.7438020924317567, "market_dynamics": 1.489684, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.358416, "high": 8.561848, "low": 8.34957, "close": 8.544158, "volume": 1303952}, "trend_line": 7.449751, "activity_lines": {"activity_5": 8.393205, "activity_10": 8.279455, "activity_20": 8.00601, "activity_30": 7.769536}, "trend_signal": 1, "fair_value": 6.849487, "relative_strength": 27.143005, "rate_of_change": 0.8420798149100226, "market_dynamics": 1.569727, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.544158, "high": 9.039472, "low": 8.393795, "close": 9.012937, "volume": 3465168}, "trend_line": 7.527291, "activity_lines": {"activity_5": 8.613738, "activity_10": 8.43609, "activity_20": 8.124658, "activity_30": 7.870387}, "trend_signal": 1, "fair_value": 6.870538, "relative_strength": 35.982543, "rate_of_change": 1.0408401569394727, "market_dynamics": 1.661542, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.057162, "high": 9.357888, "low": 8.942178, "close": 9.154455, "volume": 3301708}, "trend_line": 7.611318, "activity_lines": {"activity_5": 8.828963, "activity_10": 8.594654, "activity_20": 8.247433, "activity_30": 7.975365}, "trend_signal": 1, "fair_value": 6.892544, "relative_strength": 39.040431, "rate_of_change": 1.1162980147838029, "market_dynamics": 1.747695, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.154455, "high": 9.384422, "low": 9.154455, "close": 9.322508, "volume": 2134691}, "trend_line": 7.698292, "activity_lines": {"activity_5": 9.044779, "activity_10": 8.757561, "activity_20": 8.376568, "activity_30": 8.085765}, "trend_signal": 1, "fair_value": 6.915581, "relative_strength": 37.650965, "rate_of_change": 1.1426930263589112, "market_dynamics": 1.937719, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.357888, "high": 9.673271, "low": 9.180991, "close": 9.663852, "volume": 2099423}, "trend_line": 7.794876, "activity_lines": {"activity_5": 9.309513, "activity_10": 8.957604, "activity_20": 8.52861, "activity_30": 8.212575}, "trend_signal": 1, "fair_value": 6.940616, "relative_strength": 40.39453, "rate_of_change": 1.2546159589685608, "market_dynamics": 1.990969, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.710947, "high": 9.842811, "low": 9.40954, "close": 9.692108, "volume": 3207548}, "trend_line": 7.892992, "activity_lines": {"activity_5": 9.493688, "activity_10": 9.136958, "activity_20": 8.672619, "activity_30": 8.334977}, "trend_signal": 1, "fair_value": 6.964558, "relative_strength": 44.071897, "rate_of_change": 1.2587243209513428, "market_dynamics": 1.98663, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.682689, "high": 9.984097, "low": 9.682689, "close": 9.823974, "volume": 2678726}, "trend_line": 7.993734, "activity_lines": {"activity_5": 9.645289, "activity_10": 9.31218, "activity_20": 8.818582, "activity_30": 8.459557}, "trend_signal": 1, "fair_value": 6.988779, "relative_strength": 45.022077, "rate_of_change": 1.2763474231318155, "market_dynamics": 1.94765, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.786298, "high": 9.805135, "low": 9.343606, "close": 9.362444, "volume": 2443844}, "trend_line": 8.074374, "activity_lines": {"activity_5": 9.588977, "activity_10": 9.374428, "activity_20": 8.908767, "activity_30": 8.547861}, "trend_signal": 1, "fair_value": 7.010136, "relative_strength": 39.265083, "rate_of_change": 1.0087901348731483, "market_dynamics": 1.715448, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.381283, "high": 9.418958, "low": 9.042201, "close": 9.409539, "volume": 2303292}, "trend_line": 8.157174, "activity_lines": {"activity_5": 9.534497, "activity_10": 9.42634, "activity_20": 8.994024, "activity_30": 8.634}, "trend_signal": 1, "fair_value": 7.030568, "relative_strength": 39.04281, "rate_of_change": 1.025466494368466, "market_dynamics": 1.44778, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.447215, "high": 9.814555, "low": 9.40954, "close": 9.701528, "volume": 2245584}, "trend_line": 8.251181, "activity_lines": {"activity_5": 9.571546, "activity_10": 9.51207, "activity_20": 9.097914, "activity_30": 8.733636}, "trend_signal": 1, "fair_value": 7.051207, "relative_strength": 44.460114, "rate_of_change": 1.1524456876854814, "market_dynamics": 1.209685, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.626176, "high": 9.795717, "low": 9.324769, "close": 9.597919, "volume": 1209461}, "trend_line": 8.336132, "activity_lines": {"activity_5": 9.571546, "activity_10": 9.553737, "activity_20": 9.182087, "activity_30": 8.820522}, "trend_signal": 1, "fair_value": 7.07348, "relative_strength": 38.506057, "rate_of_change": 1.0295617075906882, "market_dynamics": 0.797301, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.729784, "high": 10.285503, "low": 9.729784, "close": 10.200732, "volume": 3665814}, "trend_line": 8.441177, "activity_lines": {"activity_5": 9.778763, "activity_10": 9.685847, "activity_20": 9.314272, "activity_30": 8.940819}, "trend_signal": 1, "fair_value": 7.098118, "relative_strength": 49.143702, "rate_of_change": 1.260116802373097, "market_dynamics": 0.911594, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.285503, "high": 10.285503, "low": 9.692108, "close": 9.814555, "volume": 1930879}, "trend_line": 8.530697, "activity_lines": {"activity_5": 9.832137, "activity_10": 9.726147, "activity_20": 9.397789, "activity_30": 9.029424}, "trend_signal": 1, "fair_value": 7.120081, "relative_strength": 44.244382, "rate_of_change": 1.0605156129293376, "market_dynamics": 0.74656, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.852231, "high": 10.097124, "low": 9.842812, "close": 10.078285, "volume": 716555}, "trend_line": 8.62311, "activity_lines": {"activity_5": 9.94328, "activity_10": 9.802396, "activity_20": 9.496414, "activity_30": 9.129269}, "trend_signal": 1, "fair_value": 7.143785, "relative_strength": 44.546987, "rate_of_change": 1.0832995240599979, "market_dynamics": 0.497846, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.144219, "high": 11.114371, "low": 10.078286, "close": 11.03902, "volume": 2935872}, "trend_line": 8.744011, "activity_lines": {"activity_5": 10.330086, "activity_10": 10.039582, "activity_20": 9.676411, "activity_30": 9.285134}, "trend_signal": 1, "fair_value": 7.172199, "relative_strength": 32.929911, "rate_of_change": 1.4020579582076527, "market_dynamics": 0.720394, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.170884, "high": 11.660671, "low": 11.170884, "close": 11.528805, "volume": 1112113}, "trend_line": 8.879468, "activity_lines": {"activity_5": 10.790987, "activity_10": 10.340818, "activity_20": 9.889741, "activity_30": 9.464798}, "trend_signal": 1, "fair_value": 7.202004, "relative_strength": 24.285803, "rate_of_change": 1.549140320157406, "market_dynamics": 0.629537, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.433025, "high": 12.640242, "low": 11.406359, "close": 12.093943, "volume": 4542168}, "trend_line": 9.037891, "activity_lines": {"activity_5": 11.311541, "activity_10": 10.711411, "activity_20": 10.140787, "activity_30": 9.672183}, "trend_signal": 1, "fair_value": 7.232736, "relative_strength": 34.910405, "rate_of_change": 1.7841496810394597, "market_dynamics": 1.022873, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.225808, "high": 12.800365, "low": 11.980915, "close": 12.376512, "volume": 4688257}, "trend_line": 9.204259, "activity_lines": {"activity_5": 11.800071, "activity_10": 11.092108, "activity_20": 10.400323, "activity_30": 9.887578}, "trend_signal": 1, "fair_value": 7.268575, "relative_strength": 32.553337, "rate_of_change": 1.8407834305591901, "market_dynamics": 1.433043, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.593147, "high": 12.809784, "low": 12.159875, "close": 12.433025, "volume": 3160521}, "trend_line": 9.369267, "activity_lines": {"activity_5": 12.136642, "activity_10": 11.428279, "activity_20": 10.64594, "activity_30": 10.095886}, "trend_signal": 1, "fair_value": 7.304427, "relative_strength": 28.523879, "rate_of_change": 1.7927352978659148, "market_dynamics": 1.52956, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.508376, "high": 12.508376, "low": 11.509967, "close": 12.075105, "volume": 3685190}, "trend_line": 9.517333, "activity_lines": {"activity_5": 12.196923, "activity_10": 11.644402, "activity_20": 10.838024, "activity_30": 10.270456}, "trend_signal": 1, "fair_value": 7.338733, "relative_strength": 25.548449, "rate_of_change": 1.5803370743944005, "market_dynamics": 1.598343, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.075105, "high": 12.30116, "low": 11.877306, "close": 11.962077, "volume": 2147770}, "trend_line": 9.661926, "activity_lines": {"activity_5": 12.150456, "activity_10": 11.796817, "activity_20": 11.001434, "activity_30": 10.428181}, "trend_signal": 1, "fair_value": 7.371816, "relative_strength": 15.552352, "rate_of_change": 1.519259649735894, "market_dynamics": 1.348447, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.867888, "high": 11.962077, "low": 11.170884, "close": 11.453453, "volume": 3603318}, "trend_line": 9.786911, "activity_lines": {"activity_5": 11.905563, "activity_10": 11.813771, "activity_20": 11.100128, "activity_30": 10.543764}, "trend_signal": 1, "fair_value": 7.402387, "relative_strength": 13.950942, "rate_of_change": 1.2935826666443169, "market_dynamics": 1.036075, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.613575, "high": 11.830212, "low": 11.114372, "close": 11.123791, "volume": 2358259}, "trend_line": 9.900613, "activity_lines": {"activity_5": 11.593482, "activity_10": 11.74801, "activity_20": 11.155804, "activity_30": 10.630014}, "trend_signal": 1, "fair_value": 7.429796, "relative_strength": 13.038676, "rate_of_change": 1.1617761722774425, "market_dynamics": 0.564246, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.123791, "high": 11.246236, "low": 10.568071, "close": 10.831802, "volume": 1838448}, "trend_line": 9.996621, "activity_lines": {"activity_5": 11.267586, "activity_10": 11.605356, "activity_20": 11.174294, "activity_30": 10.690091}, "trend_signal": 1, "fair_value": 7.456782, "relative_strength": 7.528707, "rate_of_change": 0.9697177336393155, "market_dynamics": 0.015167, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.822383, "high": 11.566481, "low": 10.822383, "close": 11.547644, "volume": 1587710}, "trend_line": 10.106762, "activity_lines": {"activity_5": 11.287052, "activity_10": 11.579154, "activity_20": 11.253772, "activity_30": 10.790157}, "trend_signal": 1, "fair_value": 7.488906, "relative_strength": 11.848519, "rate_of_change": 1.1017822922365517, "market_dynamics": -0.346466, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.566481, "high": 11.858469, "low": 11.387521, "close": 11.453453, "volume": 1114339}, "trend_line": 10.217005, "activity_lines": {"activity_5": 11.310285, "activity_10": 11.526579, "activity_20": 11.315309, "activity_30": 10.87704}, "trend_signal": 1, "fair_value": 7.520226, "relative_strength": 10.929632, "rate_of_change": 1.090784565818415, "market_dynamics": -0.711283, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.519385, "high": 11.726604, "low": 11.39694, "close": 11.39694, "volume": 755262}, "trend_line": 10.322712, "activity_lines": {"activity_5": 11.348589, "activity_10": 11.465099, "activity_20": 11.363076, "activity_30": 10.953165}, "trend_signal": 1, "fair_value": 7.551384, "relative_strength": 10.301951, "rate_of_change": 1.0346182663118877, "market_dynamics": -0.872792, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.453453, "high": 11.613576, "low": 11.321588, "close": 11.557062, "volume": 1187628}, "trend_line": 10.430513, "activity_lines": {"activity_5": 11.444035, "activity_10": 11.445405, "activity_20": 11.418603, "activity_30": 11.0328}, "trend_signal": 1, "fair_value": 7.583268, "relative_strength": 10.937009, "rate_of_change": 1.044308898669267, "market_dynamics": -0.899259, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.613576, "high": 11.801955, "low": 11.557063, "close": 11.632414, "volume": 1341612}, "trend_line": 10.539941, "activity_lines": {"activity_5": 11.535713, "activity_10": 11.45431, "activity_20": 11.470856, "activity_30": 11.110342}, "trend_signal": 1, "fair_value": 7.614188, "relative_strength": 19.185274, "rate_of_change": 1.0491142669588849, "market_dynamics": -0.963787, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.679508, "high": 11.773698, "low": 11.613576, "close": 11.632414, "volume": 956384}, "trend_line": 10.650548, "activity_lines": {"activity_5": 11.574016, "activity_10": 11.477772, "activity_20": 11.512524, "activity_30": 11.180824}, "trend_signal": 1, "fair_value": 7.645307, "relative_strength": 19.424528, "rate_of_change": 1.0494081513359506, "market_dynamics": -0.991526, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.594738, "high": 11.886726, "low": 11.547643, "close": 11.867888, "volume": 983792}, "trend_line": 10.761339, "activity_lines": {"activity_5": 11.68516, "activity_10": 11.552096, "activity_20": 11.567423, "activity_30": 11.259363}, "trend_signal": 1, "fair_value": 7.678135, "relative_strength": 16.563322, "rate_of_change": 1.040237553973739, "market_dynamics": -0.983811, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.94324, "high": 12.282322, "low": 11.914982, "close": 12.272902, "volume": 1408703}, "trend_line": 10.870005, "activity_lines": {"activity_5": 11.90368, "activity_10": 11.701772, "activity_20": 11.650086, "activity_30": 11.356883}, "trend_signal": 1, "fair_value": 7.713959, "relative_strength": 18.074823, "rate_of_change": 1.0097814035967203, "market_dynamics": -0.892512, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.272903, "high": 12.48012, "low": 12.272903, "close": 12.433025, "volume": 420770}, "trend_line": 10.979291, "activity_lines": {"activity_5": 12.117176, "activity_10": 11.865661, "activity_20": 11.73813, "activity_30": 11.457723}, "trend_signal": 1, "fair_value": 7.751958, "relative_strength": 20.26371, "rate_of_change": 1.0053905218994756, "market_dynamics": -0.790988, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.508377, "high": 12.508377, "low": 12.131619, "close": 12.310578, "volume": 931089}, "trend_line": 11.078893, "activity_lines": {"activity_5": 12.231459, "activity_10": 11.983484, "activity_20": 11.802045, "activity_30": 11.543612}, "trend_signal": 1, "fair_value": 7.788723, "relative_strength": 13.730321, "rate_of_change": 0.907180618493497, "market_dynamics": -0.609713, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.263485, "high": 12.38593, "low": 11.801954, "close": 11.905563, "volume": 2025851}, "trend_line": 11.153617, "activity_lines": {"activity_5": 12.165526, "activity_10": 12.00078, "activity_20": 11.816756, "activity_30": 11.596946}, "trend_signal": 1, "fair_value": 7.822941, "relative_strength": 7.608556, "rate_of_change": 0.6744717184289061, "market_dynamics": -0.450842, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.877306, "high": 12.084524, "low": 11.679508, "close": 11.726604, "volume": 1946880}, "trend_line": 11.221433, "activity_lines": {"activity_5": 12.021731, "activity_10": 11.979031, "activity_20": 11.810297, "activity_30": 11.633913}, "trend_signal": 1, "fair_value": 7.856662, "relative_strength": 3.15456, "rate_of_change": 0.6080180088665297, "market_dynamics": -0.369813, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.773698, "high": 11.962077, "low": 11.189723, "close": 11.462873, "volume": 2099399}, "trend_line": 11.276063, "activity_lines": {"activity_5": 11.799443, "activity_10": 11.904365, "activity_20": 11.77778, "activity_30": 11.649489}, "trend_signal": 1, "fair_value": 7.889291, "relative_strength": 3.877742, "rate_of_change": 0.4868362177985761, "market_dynamics": -0.37632, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.472291, "high": 11.688927, "low": 11.30275, "close": 11.387521, "volume": 986952}, "trend_line": 11.343566, "activity_lines": {"activity_5": 11.606041, "activity_10": 11.814799, "activity_20": 11.741091, "activity_30": 11.65668}, "trend_signal": 1, "fair_value": 7.919839, "relative_strength": 0.511458, "rate_of_change": 0.5986397912108022, "market_dynamics": -0.51535, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.349845, "high": 11.349845, "low": 10.94483, "close": 11.180304, "volume": 2008805}, "trend_line": 11.402591, "activity_lines": {"activity_5": 11.413266, "activity_10": 11.69064, "activity_20": 11.689376, "activity_30": 11.646147}, "trend_signal": 1, "fair_value": 7.949009, "relative_strength": -2.981984, "rate_of_change": 0.5203390186119612, "market_dynamics": -0.737726, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.180304, "high": 12.009172, "low": 11.180304, "close": 11.886725, "volume": 2614272}, "trend_line": 11.475431, "activity_lines": {"activity_5": 11.531317, "activity_10": 11.703142, "activity_20": 11.710905, "activity_30": 11.677382}, "trend_signal": 1, "fair_value": 7.982807, "relative_strength": 5.298034, "rate_of_change": 0.6388021810130796, "market_dynamics": -0.717709, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.877307, "high": 11.877307, "low": 11.528805, "close": 11.594738, "volume": 908614}, "trend_line": 11.541992, "activity_lines": {"activity_5": 11.553294, "activity_10": 11.657931, "activity_20": 11.705523, "activity_30": 11.685079}, "trend_signal": 1, "fair_value": 8.014184, "relative_strength": 2.931436, "rate_of_change": 0.5800305016866041, "market_dynamics": -0.806803, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.538224, "high": 12.056267, "low": 11.519386, "close": 11.896145, "volume": 1154904}, "trend_line": 11.598506, "activity_lines": {"activity_5": 11.684532, "activity_10": 11.672487, "activity_20": 11.730595, "activity_30": 11.707927}, "trend_signal": 1, "fair_value": 8.048991, "relative_strength": 7.391978, "rate_of_change": 0.48963818377278334, "market_dynamics": -0.736897, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.114371, "high": 11.274494, "low": 10.615167, "close": 10.982506, "volume": 4166647}, "trend_line": 11.637437, "activity_lines": {"activity_5": 11.482339, "activity_10": 11.527778, "activity_20": 11.666546, "activity_30": 11.668186}, "trend_signal": 0, "fair_value": 8.078241, "relative_strength": 3.956703, "rate_of_change": 0.33565529905316965, "market_dynamics": -0.673146, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.973086, "high": 11.180303, "low": 10.963668, "close": 11.161466, "volume": 1004263}, "trend_line": 11.673543, "activity_lines": {"activity_5": 11.366799, "activity_10": 11.44198, "activity_20": 11.620214, "activity_30": 11.637478}, "trend_signal": 0, "fair_value": 8.108988, "relative_strength": 5.633029, "rate_of_change": 0.3102573186862381, "market_dynamics": -0.942311, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.161466, "high": 11.472291, "low": 11.12379, "close": 11.378101, "volume": 984346}, "trend_line": 11.684846, "activity_lines": {"activity_5": 11.324728, "activity_10": 11.416463, "activity_20": 11.592944, "activity_30": 11.618417}, "trend_signal": 0, "fair_value": 8.141024, "relative_strength": 5.588192, "rate_of_change": 0.09682578802339478, "market_dynamics": -1.006777, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.39694, "high": 11.434616, "low": 11.227399, "close": 11.368683, "volume": 589591}, "trend_line": 11.679509, "activity_lines": {"activity_5": 11.313425, "activity_10": 11.398824, "activity_20": 11.565584, "activity_30": 11.598019}, "trend_signal": 0, "fair_value": 8.1728, "relative_strength": 5.091248, "rate_of_change": -0.04567454290797511, "market_dynamics": -1.204194, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.415777, "high": 11.604157, "low": 11.406358, "close": 11.547644, "volume": 605789}, "trend_line": 11.661299, "activity_lines": {"activity_5": 11.376846, "activity_10": 11.42023, "activity_20": 11.555672, "activity_30": 11.589512}, "trend_signal": 0, "fair_value": 8.206222, "relative_strength": 3.816997, "rate_of_change": -0.15591408851176738, "market_dynamics": -1.289702, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.660671, "high": 12.056267, "low": 11.622995, "close": 11.962077, "volume": 1636111}, "trend_line": 11.647484, "activity_lines": {"activity_5": 11.601645, "activity_10": 11.515447, "activity_20": 11.584512, "activity_30": 11.608917}, "trend_signal": 0, "fair_value": 8.24275, "relative_strength": 6.359499, "rate_of_change": -0.11846879151284298, "market_dynamics": -1.077577, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.046848, "high": 12.206971, "low": 11.905563, "close": 11.943239, "volume": 1588440}, "trend_line": 11.631158, "activity_lines": {"activity_5": 11.75486, "activity_10": 11.596793, "activity_20": 11.609629, "activity_30": 11.627998}, "trend_signal": 0, "fair_value": 8.279907, "relative_strength": 6.121491, "rate_of_change": -0.1401676104470388, "market_dynamics": -0.805972, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.933821, "high": 12.263484, "low": 11.914982, "close": 12.235227, "volume": 1131005}, "trend_line": 11.636495, "activity_lines": {"activity_5": 11.953286, "activity_10": 11.717356, "activity_20": 11.661074, "activity_30": 11.66697}, "trend_signal": 1, "fair_value": 8.318536, "relative_strength": 9.086862, "rate_of_change": 0.0458853710008996, "market_dynamics": -0.347371, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.150456, "high": 12.677918, "low": 12.150456, "close": 12.65908, "volume": 1592155}, "trend_line": 11.659729, "activity_lines": {"activity_5": 12.235855, "activity_10": 11.908646, "activity_20": 11.750016, "activity_30": 11.732943}, "trend_signal": 1, "fair_value": 8.359283, "relative_strength": 10.630806, "rate_of_change": 0.1996649334700906, "market_dynamics": 0.235177, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.668499, "high": 12.903973, "low": 12.527215, "close": 12.762689, "volume": 1801829}, "trend_line": 11.70337, "activity_lines": {"activity_5": 12.466933, "activity_10": 12.099423, "activity_20": 11.845058, "activity_30": 11.804102}, "trend_signal": 1, "fair_value": 8.399382, "relative_strength": 11.523481, "rate_of_change": 0.3742882874893503, "market_dynamics": 0.623374, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.819202, "high": 13.082934, "low": 12.743851, "close": 12.781527, "volume": 1629274}, "trend_line": 11.758628, "activity_lines": {"activity_5": 12.623288, "activity_10": 12.277869, "activity_20": 11.939562, "activity_30": 11.873661}, "trend_signal": 1, "fair_value": 8.439495, "relative_strength": 12.354956, "rate_of_change": 0.47215460162329526, "market_dynamics": 0.924316, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.838041, "high": 13.79, "low": 12.828621, "close": 13.66, "volume": 1822037}, "trend_line": 11.852901, "activity_lines": {"activity_5": 13.017837, "activity_10": 12.583329, "activity_20": 12.11607, "activity_30": 11.99633}, "trend_signal": 1, "fair_value": 8.485027, "relative_strength": 15.175827, "rate_of_change": 0.8017346921766672, "market_dynamics": 1.175228, "expectation": {"probability": 54.7987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.79, "high": 14.35, "low": 13.46, "close": 14.2, "volume": 3214663}, "trend_line": 11.941313, "activity_lines": {"activity_5": 13.477936, "activity_10": 12.941542, "activity_20": 12.337581, "activity_30": 12.147756}, "trend_signal": 1, "fair_value": 8.533913, "relative_strength": 17.654412, "rate_of_change": 0.7459102206286877, "market_dynamics": 1.36378, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.26, "high": 14.38, "low": 14.01, "close": 14.19, "volume": 1371272}, "trend_line": 12.032531, "activity_lines": {"activity_5": 13.803716, "activity_10": 13.24663, "activity_20": 12.547213, "activity_30": 12.292832}, "trend_signal": 1, "fair_value": 8.582255, "relative_strength": 14.985259, "rate_of_change": 0.7638858473938448, "market_dynamics": 1.397103, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 14.54, "low": 14.19, "close": 14.52, "volume": 1360566}, "trend_line": 12.136633, "activity_lines": {"activity_5": 14.137435, "activity_10": 13.560421, "activity_20": 12.776544, "activity_30": 12.453314}, "trend_signal": 1, "fair_value": 8.632819, "relative_strength": 14.842976, "rate_of_change": 0.8651712594798155, "market_dynamics": 1.478277, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.56, "high": 14.62, "low": 14.19, "close": 14.52, "volume": 2255068}, "trend_line": 12.235398, "activity_lines": {"activity_5": 14.354, "activity_10": 13.82017, "activity_20": 12.991317, "activity_30": 12.60708}, "trend_signal": 1, "fair_value": 8.682903, "relative_strength": 11.907044, "rate_of_change": 0.8137759459316287, "market_dynamics": 1.531046, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.62, "high": 15.12, "low": 14.55, "close": 14.78, "volume": 2056817}, "trend_line": 12.340317, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.080683, "activity_20": 13.215935, "activity_30": 12.771247}, "trend_signal": 1, "fair_value": 8.734494, "relative_strength": 15.368773, "rate_of_change": 0.8575037771554358, "market_dynamics": 1.48348, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.78, "high": 15.03, "low": 14.65, "close": 14.97, "volume": 1055150}, "trend_line": 12.45157, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.324164, "activity_20": 13.441507, "activity_30": 12.940904}, "trend_signal": 1, "fair_value": 8.787516, "relative_strength": 14.973833, "rate_of_change": 0.9015408599309044, "market_dynamics": 1.481647, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.84, "high": 15.04, "low": 14.72, "close": 14.85, "volume": 1340475}, "trend_line": 12.550974, "activity_lines": {"activity_5": 14.802, "activity_10": 14.496104, "activity_20": 13.640969, "activity_30": 13.095642}, "trend_signal": 1, "fair_value": 8.838862, "relative_strength": 8.824664, "rate_of_change": 0.7983250304981606, "market_dynamics": 1.448825, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 15.02, "low": 14.3, "close": 14.38, "volume": 2273704}, "trend_line": 12.621211, "activity_lines": {"activity_5": 14.686, "activity_10": 14.542755, "activity_20": 13.780167, "activity_30": 13.213644}, "trend_signal": 1, "fair_value": 8.884848, "relative_strength": 0.783772, "rate_of_change": 0.5596139391253663, "market_dynamics": 1.292118, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.42, "high": 14.57, "low": 13.95, "close": 14.06, "volume": 3127260}, "trend_line": 12.675443, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.501818, "activity_20": 13.877061, "activity_30": 13.306469}, "trend_signal": 1, "fair_value": 8.929156, "relative_strength": -5.507831, "rate_of_change": 0.4296893538979655, "market_dynamics": 1.063292, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.14, "high": 14.54, "low": 14.11, "close": 14.52, "volume": 1780501}, "trend_line": 12.74909, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.521273, "activity_20": 14.00311, "activity_30": 13.425472}, "trend_signal": 1, "fair_value": 8.975453, "relative_strength": -1.43405, "rate_of_change": 0.5810211130293523, "market_dynamics": 0.821418, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.41, "high": 15.08, "low": 14.41, "close": 14.96, "volume": 1662786}, "trend_line": 12.850905, "activity_lines": {"activity_5": 14.578, "activity_10": 14.605091, "activity_20": 14.155071, "activity_30": 13.568112}, "trend_signal": 1, "fair_value": 9.025157, "relative_strength": -0.951343, "rate_of_change": 0.7986060181550089, "market_dynamics": 0.578918, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.97, "high": 15.16, "low": 14.73, "close": 14.85, "volume": 1200406}, "trend_line": 12.955018, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.655091, "activity_20": 14.279498, "activity_30": 13.697086}, "trend_signal": 1, "fair_value": 9.074263, "relative_strength": -2.603943, "rate_of_change": 0.8101608408123916, "market_dynamics": 0.299491, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.83, "high": 14.99, "low": 14.69, "close": 14.92, "volume": 812080}, "trend_line": 13.070256, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.705818, "activity_20": 14.394015, "activity_30": 13.823859}, "trend_signal": 1, "fair_value": 9.12371, "relative_strength": -3.119245, "rate_of_change": 0.8895240438878566, "market_dynamics": 0.065253, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.91, "high": 15.0, "low": 14.88, "close": 14.91, "volume": 346900}, "trend_line": 13.187672, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.747455, "activity_20": 14.491521, "activity_30": 13.942552}, "trend_signal": 1, "fair_value": 9.172827, "relative_strength": -5.468291, "rate_of_change": 0.8983450668448929, "market_dynamics": -0.118249, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.82, "close": 14.96, "volume": 466195}, "trend_line": 13.313662, "activity_lines": {"activity_5": 14.924, "activity_10": 14.791091, "activity_20": 14.57975, "activity_30": 14.056895}, "trend_signal": 1, "fair_value": 9.223385, "relative_strength": -3.806215, "rate_of_change": 0.9553619471276023, "market_dynamics": -0.322877, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.62, "high": 14.93, "low": 14.59, "close": 14.7, "volume": 1256422}, "trend_line": 13.407437, "activity_lines": {"activity_5": 14.850667, "activity_10": 14.784182, "activity_20": 14.628853, "activity_30": 14.146337}, "trend_signal": 1, "fair_value": 9.272969, "relative_strength": -0.453441, "rate_of_change": 0.7043516652292888, "market_dynamics": -0.423458, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.79, "high": 15.25, "low": 14.68, "close": 15.24, "volume": 1747000}, "trend_line": 13.528946, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.880364, "activity_20": 14.717646, "activity_30": 14.264567}, "trend_signal": 1, "fair_value": 9.327882, "relative_strength": -1.419075, "rate_of_change": 0.9062805963585706, "market_dynamics": -0.381138, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 15.51, "low": 15.28, "close": 15.35, "volume": 1469426}, "trend_line": 13.644075, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.989455, "activity_20": 14.804626, "activity_30": 14.382054}, "trend_signal": 1, "fair_value": 9.382913, "relative_strength": -1.356055, "rate_of_change": 0.8509827742678653, "market_dynamics": -0.288391, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.39, "high": 15.85, "low": 15.27, "close": 15.8, "volume": 1425344}, "trend_line": 13.804658, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.162727, "activity_20": 14.922143, "activity_30": 14.521146}, "trend_signal": 1, "fair_value": 9.440829, "relative_strength": 1.160951, "rate_of_change": 1.1769431053405894, "market_dynamics": -0.093554, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.72, "high": 15.89, "low": 15.72, "close": 15.87, "volume": 705513}, "trend_line": 13.961609, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.317091, "activity_20": 15.031952, "activity_30": 14.654394}, "trend_signal": 1, "fair_value": 9.500206, "relative_strength": 2.825198, "rate_of_change": 1.1369423277273467, "market_dynamics": 0.066291, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 15.87, "low": 15.37, "close": 15.41, "volume": 1228782}, "trend_line": 14.096006, "activity_lines": {"activity_5": 15.591333, "activity_10": 15.363273, "activity_20": 15.087429, "activity_30": 14.747838}, "trend_signal": 1, "fair_value": 9.555889, "relative_strength": 4.961101, "rate_of_change": 0.9626182770195032, "market_dynamics": 0.048427, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.37, "high": 15.86, "low": 15.37, "close": 15.86, "volume": 873705}, "trend_line": 14.245716, "activity_lines": {"activity_5": 15.7, "activity_10": 15.483091, "activity_20": 15.18, "activity_30": 14.861644}, "trend_signal": 1, "fair_value": 9.614296, "relative_strength": 3.972602, "rate_of_change": 1.0620738952579951, "market_dynamics": 0.184661, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.86, "high": 16.0, "low": 15.85, "close": 15.88, "volume": 694679}, "trend_line": 14.390128, "activity_lines": {"activity_5": 15.774, "activity_10": 15.588182, "activity_20": 15.266524, "activity_30": 14.967082}, "trend_signal": 1, "fair_value": 9.672885, "relative_strength": 2.577062, "rate_of_change": 1.0137223007955576, "market_dynamics": 0.25843, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9, "high": 15.93, "low": 15.72, "close": 15.85, "volume": 549193}, "trend_line": 14.519725, "activity_lines": {"activity_5": 15.802667, "activity_10": 15.670364, "activity_20": 15.343714, "activity_30": 15.061267}, "trend_signal": 1, "fair_value": 9.731281, "relative_strength": 1.319708, "rate_of_change": 0.90059657565241, "market_dynamics": 0.278531, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.82, "high": 15.95, "low": 15.77, "close": 15.85, "volume": 511416}, "trend_line": 14.649951, "activity_lines": {"activity_5": 15.828, "activity_10": 15.735455, "activity_20": 15.414571, "activity_30": 15.147092}, "trend_signal": 1, "fair_value": 9.789517, "relative_strength": 2.00481, "rate_of_change": 0.8968902647949627, "market_dynamics": 0.314002, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.94, "high": 15.99, "low": 15.72, "close": 15.74, "volume": 578246}, "trend_line": 14.766777, "activity_lines": {"activity_5": 15.818, "activity_10": 15.764364, "activity_20": 15.469857, "activity_30": 15.217417}, "trend_signal": 1, "fair_value": 9.846462, "relative_strength": -2.271559, "rate_of_change": 0.7974497662142328, "market_dynamics": 0.110268, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.75, "high": 15.87, "low": 15.51, "close": 15.67, "volume": 544690}, "trend_line": 14.867141, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.761636, "activity_20": 15.51481, "activity_30": 15.27569}, "trend_signal": 1, "fair_value": 9.902904, "relative_strength": -2.112205, "rate_of_change": 0.6796608359427436, "market_dynamics": -0.205453, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.74, "high": 15.89, "low": 15.6, "close": 15.78, "volume": 930722}, "trend_line": 14.967718, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.771091, "activity_20": 15.566333, "activity_30": 15.334584}, "trend_signal": 1, "fair_value": 9.960638, "relative_strength": -5.472365, "rate_of_change": 0.6765053213660882, "market_dynamics": -0.368526, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.72, "high": 15.79, "low": 15.2, "close": 15.41, "volume": 1399437}, "trend_line": 15.055333, "activity_lines": {"activity_5": 15.634, "activity_10": 15.705455, "activity_20": 15.575952, "activity_30": 15.363118}, "trend_signal": 1, "fair_value": 10.015841, "relative_strength": -8.596851, "rate_of_change": 0.5853597722779088, "market_dynamics": -0.534318, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.3, "close": 15.65, "volume": 807038}, "trend_line": 15.121667, "activity_lines": {"activity_5": 15.620667, "activity_10": 15.690545, "activity_20": 15.602, "activity_30": 15.401484}, "trend_signal": 1, "fair_value": 10.072475, "relative_strength": -8.030109, "rate_of_change": 0.44060134704427484, "market_dynamics": -0.643299, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.69, "high": 15.71, "low": 15.5, "close": 15.67, "volume": 838517}, "trend_line": 15.170667, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.683273, "activity_20": 15.624571, "activity_30": 15.43686}, "trend_signal": 1, "fair_value": 10.12961, "relative_strength": -6.211801, "rate_of_change": 0.3240383484175355, "market_dynamics": -0.706653, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.63, "high": 15.65, "low": 15.39, "close": 15.5, "volume": 911038}, "trend_line": 15.214333, "activity_lines": {"activity_5": 15.582, "activity_10": 15.640364, "activity_20": 15.627571, "activity_30": 15.458108}, "trend_signal": 1, "fair_value": 10.185176, "relative_strength": -5.156945, "rate_of_change": 0.28783177430497936, "market_dynamics": -0.8914, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.5, "close": 15.99, "volume": 1092649}, "trend_line": 15.263333, "activity_lines": {"activity_5": 15.711333, "activity_10": 15.693091, "activity_20": 15.674143, "activity_30": 15.508151}, "trend_signal": 1, "fair_value": 10.243777, "relative_strength": -3.542894, "rate_of_change": 0.32206472672840464, "market_dynamics": -0.872929, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.99, "high": 16.18, "low": 15.87, "close": 15.95, "volume": 882994}, "trend_line": 15.311, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.736545, "activity_20": 15.71181, "activity_30": 15.552452}, "trend_signal": 1, "fair_value": 10.301534, "relative_strength": -6.456688, "rate_of_change": 0.3122974516771702, "market_dynamics": -0.880062, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.83, "high": 16.459999, "low": 15.8, "close": 16.02, "volume": 1146819}, "trend_line": 15.352333, "activity_lines": {"activity_5": 15.902667, "activity_10": 15.790909, "activity_20": 15.75119, "activity_30": 15.598194}, "trend_signal": 1, "fair_value": 10.36006, "relative_strength": -3.98711, "rate_of_change": 0.26995624061132417, "market_dynamics": -0.65975, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.23, "low": 15.95, "close": 16.190001, "volume": 499817}, "trend_line": 15.393, "activity_lines": {"activity_5": 16.024, "activity_10": 15.873091, "activity_20": 15.801714, "activity_30": 15.652237}, "trend_signal": 1, "fair_value": 10.419889, "relative_strength": -3.83431, "rate_of_change": 0.26489133605948295, "market_dynamics": -0.504783, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.16, "high": 16.48, "low": 16.16, "close": 16.35, "volume": 991221}, "trend_line": 15.443, "activity_lines": {"activity_5": 16.164, "activity_10": 15.976182, "activity_20": 15.860381, "activity_30": 15.713979}, "trend_signal": 1, "fair_value": 10.480637, "relative_strength": -0.241861, "rate_of_change": 0.3248229714805362, "market_dynamics": -0.286911, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.65, "close": 15.98, "volume": 1189332}, "trend_line": 15.496333, "activity_lines": {"activity_5": 16.124, "activity_10": 15.999637, "activity_20": 15.878524, "activity_30": 15.748624}, "trend_signal": 1, "fair_value": 10.54024, "relative_strength": -1.827944, "rate_of_change": 0.3453538820177446, "market_dynamics": -0.189242, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.98, "high": 16.23, "low": 15.86, "close": 16.17, "volume": 1605108}, "trend_line": 15.566667, "activity_lines": {"activity_5": 16.148, "activity_10": 16.054, "activity_20": 15.911762, "activity_30": 15.792086}, "trend_signal": 1, "fair_value": 10.601007, "relative_strength": 2.174879, "rate_of_change": 0.45387512000420216, "market_dynamics": -0.133666, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 16.1, "close": 16.32, "volume": 955716}, "trend_line": 15.626667, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.121818, "activity_20": 15.957524, "activity_30": 15.840688}, "trend_signal": 1, "fair_value": 10.662417, "relative_strength": -3.759773, "rate_of_change": 0.38543896390922167, "market_dynamics": 0.053811, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.309999, "high": 16.389999, "low": 16.23, "close": 16.35, "volume": 747790}, "trend_line": 15.673, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.182909, "activity_20": 16.004, "activity_30": 15.887355}, "trend_signal": 1, "fair_value": 10.723805, "relative_strength": -7.285849, "rate_of_change": 0.2964995670541941, "market_dynamics": 0.023687, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.32, "high": 16.82, "low": 16.32, "close": 16.77, "volume": 923961}, "trend_line": 15.737, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.308, "activity_20": 16.086, "activity_30": 15.958129}, "trend_signal": 1, "fair_value": 10.786978, "relative_strength": -5.224908, "rate_of_change": 0.4083455624322086, "market_dynamics": 0.346206, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 16.77, "close": 17.139999, "volume": 869720}, "trend_line": 15.811, "activity_lines": {"activity_5": 16.709333, "activity_10": 16.477273, "activity_20": 16.198905, "activity_30": 16.048645}, "trend_signal": 1, "fair_value": 10.853004, "relative_strength": -4.186335, "rate_of_change": 0.47022939569168104, "market_dynamics": 0.600551, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.139999, "high": 17.469999, "low": 17.139999, "close": 17.360001, "volume": 825156}, "trend_line": 15.892667, "activity_lines": {"activity_5": 16.979333, "activity_10": 16.665636, "activity_20": 16.326762, "activity_30": 16.148581}, "trend_signal": 1, "fair_value": 10.919532, "relative_strength": -5.750866, "rate_of_change": 0.5165201442033995, "market_dynamics": 0.850079, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.309999, "high": 17.57, "low": 17.209999, "close": 17.35, "volume": 996628}, "trend_line": 15.972333, "activity_lines": {"activity_5": 17.166667, "activity_10": 16.826545, "activity_20": 16.446476, "activity_30": 16.242602}, "trend_signal": 1, "fair_value": 10.984664, "relative_strength": -5.751614, "rate_of_change": 0.5012752107623053, "market_dynamics": 1.14659, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.34, "high": 17.4, "low": 17.040001, "close": 17.200001, "volume": 942468}, "trend_line": 16.055667, "activity_lines": {"activity_5": 17.235334, "activity_10": 16.936, "activity_20": 16.544762, "activity_30": 16.321807}, "trend_signal": 1, "fair_value": 11.048513, "relative_strength": -6.671905, "rate_of_change": 0.5217396857428336, "market_dynamics": 1.215523, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.129999, "high": 17.299999, "low": 17.049999, "close": 17.129999, "volume": 835536}, "trend_line": 16.118667, "activity_lines": {"activity_5": 17.224, "activity_10": 17.014364, "activity_20": 16.629429, "activity_30": 16.391118}, "trend_signal": 1, "fair_value": 11.112715, "relative_strength": -6.799775, "rate_of_change": 0.39238481964031036, "market_dynamics": 1.109664, "expectation": {"probability": 57.5851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c60987e-5115-48d8-b824-fc385d7ef685/", "share_image": "https://sharemaestro.com/terminal/4c60987e-5115-48d8-b824-fc385d7ef685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}