{"ticker": {"uuid": "4c60a963-c9ea-4728-9777-9fc364ec1b25", "symbol": "PACK", "name": "Ranpak Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACK rose 101.17%, moving from 3.43 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.25 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "101.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.25"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 7.16, "low": 6.35, "close": 6.9, "volume": 2618821}, "trend_line": 5.070333, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.642727, "activity_20": 5.052429, "activity_30": 5.066774}, "trend_signal": 0, "fair_value": 5.437628, "relative_strength": 27.245241, "rate_of_change": 1.0630456448076422, "market_dynamics": 0.89737, "expectation": {"probability": 41.7403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.43, "high": 4.465, "low": 3.38, "close": 4.34, "volume": 3339887}, "trend_line": 5.316667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.706, "activity_20": 4.330143, "activity_30": 4.849247}, "trend_signal": 0, "fair_value": 15.276282, "relative_strength": -24.811397, "rate_of_change": -1.0300260610573357, "market_dynamics": -0.872567, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.47, "high": 4.86, "low": 4.24, "close": 4.28, "volume": 4050510}, "trend_line": 5.283667, "activity_lines": {"activity_5": 3.95, "activity_10": 3.775818, "activity_20": 4.253905, "activity_30": 4.782366}, "trend_signal": 0, "fair_value": 15.254679, "relative_strength": -26.718047, "rate_of_change": -0.6206896162576944, "market_dynamics": -0.516981, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.858, "close": 4.06, "volume": 2267886}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.819455, "activity_20": 4.172667, "activity_30": 4.703419}, "trend_signal": 0, "fair_value": 15.236218, "relative_strength": -28.450441, "rate_of_change": -0.9967887832446757, "market_dynamics": -0.190456, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.09, "high": 4.57, "low": 3.88, "close": 4.52, "volume": 1856367}, "trend_line": 5.190667, "activity_lines": {"activity_5": 4.254667, "activity_10": 3.956, "activity_20": 4.15319, "activity_30": 4.657548}, "trend_signal": 0, "fair_value": 15.217885, "relative_strength": -21.176628, "rate_of_change": -0.7710380424392949, "market_dynamics": 0.187833, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.46, "high": 4.81, "low": 4.115, "close": 4.35, "volume": 1147957}, "trend_line": 5.157333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.059455, "activity_20": 4.129524, "activity_30": 4.603312}, "trend_signal": 0, "fair_value": 15.197692, "relative_strength": -22.425107, "rate_of_change": -0.6421910710126458, "market_dynamics": 0.262395, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.31, "high": 4.82, "low": 4.28, "close": 4.56, "volume": 1225674}, "trend_line": 5.129667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.196182, "activity_20": 4.14019, "activity_30": 4.564774}, "trend_signal": 0, "fair_value": 15.175705, "relative_strength": -19.991987, "rate_of_change": -0.5364400553541911, "market_dynamics": 0.272421, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.56, "high": 5.55, "low": 4.49, "close": 5.1, "volume": 2045447}, "trend_line": 5.121, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.401636, "activity_20": 4.209524, "activity_30": 4.56286}, "trend_signal": 0, "fair_value": 15.156795, "relative_strength": -10.245462, "rate_of_change": -0.16895833589197856, "market_dynamics": 0.467729, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.14, "high": 6.14, "low": 5.07, "close": 6.1, "volume": 2981141}, "trend_line": 5.132, "activity_lines": {"activity_5": 5.186667, "activity_10": 4.757455, "activity_20": 4.380095, "activity_30": 4.626022}, "trend_signal": 0, "fair_value": 15.143526, "relative_strength": 6.119213, "rate_of_change": 0.21480179652410136, "market_dynamics": 0.690413, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.14, "high": 7.17, "low": 5.72, "close": 6.68, "volume": 3578216}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.169818, "activity_20": 4.600286, "activity_30": 4.725892}, "trend_signal": 0, "fair_value": 15.128654, "relative_strength": 18.437534, "rate_of_change": 0.3572291504286858, "market_dynamics": 0.977641, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.71, "high": 6.77, "low": 5.0, "close": 5.41, "volume": 2539771}, "trend_line": 5.107, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.290727, "activity_20": 4.691714, "activity_30": 4.742645}, "trend_signal": 0, "fair_value": 15.106538, "relative_strength": -3.374921, "rate_of_change": -0.8413630730284746, "market_dynamics": 1.10703, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.38, "high": 5.5511, "low": 5.15, "close": 5.3, "volume": 1649899}, "trend_line": 5.065667, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.356182, "activity_20": 4.771524, "activity_30": 4.755097}, "trend_signal": 0, "fair_value": 15.085, "relative_strength": -3.023782, "rate_of_change": -0.8093401214019941, "market_dynamics": 1.064632, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.33, "high": 5.9, "low": 5.2359, "close": 5.66, "volume": 1482695}, "trend_line": 5.0, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.469636, "activity_20": 4.885238, "activity_30": 4.793441}, "trend_signal": 0, "fair_value": 15.063974, "relative_strength": 2.972731, "rate_of_change": -1.296314976882617, "market_dynamics": 0.937773, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 6.49, "low": 5.67, "close": 6.22, "volume": 1765483}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.659818, "activity_20": 5.049333, "activity_30": 4.872151}, "trend_signal": 0, "fair_value": 15.041667, "relative_strength": 10.17994, "rate_of_change": -1.0733399999999982, "market_dynamics": 0.84819, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.74, "close": 5.8, "volume": 1177975}, "trend_line": 4.905, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.734364, "activity_20": 5.165571, "activity_30": 4.927226}, "trend_signal": 1, "fair_value": 15.007692, "relative_strength": 4.056675, "rate_of_change": -0.8356291418309248, "market_dynamics": 0.790882, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.87, "high": 5.91, "low": 5.56, "close": 5.68, "volume": 1255170}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.792, "activity_10": 5.763818, "activity_20": 5.263714, "activity_30": 4.977226}, "trend_signal": 1, "fair_value": 14.97109, "relative_strength": 1.938127, "rate_of_change": -1.141692150866464, "market_dynamics": 0.743368, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.68, "high": 5.92, "low": 5.325, "close": 5.36, "volume": 1023827}, "trend_line": 4.825, "activity_lines": {"activity_5": 5.668, "activity_10": 5.710909, "activity_20": 5.323762, "activity_30": 5.010194}, "trend_signal": 1, "fair_value": 14.943141, "relative_strength": -1.173849, "rate_of_change": -0.4949474118374927, "market_dynamics": 0.607629, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.29, "high": 5.81, "low": 5.24, "close": 5.44, "volume": 1106578}, "trend_line": 4.794333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.658, "activity_20": 5.379905, "activity_30": 5.049871}, "trend_signal": 1, "fair_value": 14.915449, "relative_strength": 0.530951, "rate_of_change": -0.6355854922279839, "market_dynamics": 0.390472, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.41, "high": 5.43, "low": 4.59, "close": 4.93, "volume": 1564544}, "trend_line": 4.794667, "activity_lines": {"activity_5": 5.31, "activity_10": 5.506182, "activity_20": 5.377619, "activity_30": 5.058624}, "trend_signal": 1, "fair_value": 14.877051, "relative_strength": -9.660761, "rate_of_change": 0.006966558226130984, "market_dynamics": 0.169365, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.81, "high": 4.955, "low": 4.385, "close": 4.43, "volume": 1072190}, "trend_line": 4.774333, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.284727, "activity_20": 5.320476, "activity_30": 5.035097}, "trend_signal": 1, "fair_value": 14.837756, "relative_strength": -19.435607, "rate_of_change": -0.4240961885361212, "market_dynamics": -0.123188, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.53, "high": 4.605, "low": 3.57, "close": 3.57, "volume": 1478441}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.44, "activity_10": 4.947818, "activity_20": 5.176286, "activity_30": 4.957398}, "trend_signal": 0, "fair_value": 14.796026, "relative_strength": -33.383498, "rate_of_change": -1.1170775059050195, "market_dynamics": -0.417302, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.41, "close": 3.41, "volume": 1823353}, "trend_line": 4.660667, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.615273, "activity_20": 5.016333, "activity_30": 4.872817}, "trend_signal": 0, "fair_value": 14.763205, "relative_strength": -34.585666, "rate_of_change": -1.2779707689048923, "market_dynamics": -0.679751, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.81, "low": 2.63, "close": 2.92, "volume": 5229038}, "trend_line": 4.59, "activity_lines": {"activity_5": 3.516, "activity_10": 4.228, "activity_20": 4.814143, "activity_30": 4.760516}, "trend_signal": 0, "fair_value": 14.718782, "relative_strength": -46.479282, "rate_of_change": -1.516242203100978, "market_dynamics": -0.794575, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.95, "high": 3.28, "low": 2.795, "close": 2.92, "volume": 3334239}, "trend_line": 4.535, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.890545, "activity_20": 4.618429, "activity_30": 4.652774}, "trend_signal": 0, "fair_value": 14.668077, "relative_strength": -46.487655, "rate_of_change": -1.1982570806100157, "market_dynamics": -0.826162, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.955, "low": 2.84, "close": 3.92, "volume": 4324644}, "trend_line": 4.519, "activity_lines": {"activity_5": 3.362, "activity_10": 3.794909, "activity_20": 4.523381, "activity_30": 4.613097}, "trend_signal": 0, "fair_value": 14.618269, "relative_strength": -29.253984, "rate_of_change": -0.3528114663726574, "market_dynamics": -0.631372, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.695, "close": 4.03, "volume": 1494599}, "trend_line": 4.517333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.753455, "activity_20": 4.441667, "activity_30": 4.581548}, "trend_signal": 0, "fair_value": 14.572051, "relative_strength": -27.376793, "rate_of_change": -0.036888692188544084, "market_dynamics": -0.565636, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.91, "close": 4.28, "volume": 1275914}, "trend_line": 4.562, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.787455, "activity_20": 4.385286, "activity_30": 4.566237}, "trend_signal": 0, "fair_value": 14.52359, "relative_strength": -22.903858, "rate_of_change": 0.9887913952768249, "market_dynamics": -0.545239, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 4.73, "low": 4.055, "close": 4.72, "volume": 1789022}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.238, "activity_10": 3.921091, "activity_20": 4.372143, "activity_30": 4.57643}, "trend_signal": 0, "fair_value": 14.477051, "relative_strength": -14.697889, "rate_of_change": 0.9864094695309059, "market_dynamics": -0.40064, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.74, "high": 5.36, "low": 4.29, "close": 5.05, "volume": 2713792}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.127818, "activity_20": 4.392238, "activity_30": 4.605011}, "trend_signal": 0, "fair_value": 14.428013, "relative_strength": -10.369007, "rate_of_change": 1.1866073366615877, "market_dynamics": -0.281829, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.825, "low": 4.94, "close": 5.64, "volume": 2054210}, "trend_line": 4.738, "activity_lines": {"activity_5": 5.01, "activity_10": 4.439636, "activity_20": 4.473524, "activity_30": 4.668129}, "trend_signal": 0, "fair_value": 14.385962, "relative_strength": -0.442682, "rate_of_change": 1.6374614488765686, "market_dynamics": 0.003296, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7, "high": 6.1528, "low": 5.61, "close": 5.82, "volume": 1258874}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.368667, "activity_10": 4.762182, "activity_20": 4.576905, "activity_30": 4.737935}, "trend_signal": 0, "fair_value": 14.337115, "relative_strength": 2.884396, "rate_of_change": 1.6603419164204172, "market_dynamics": 0.279549, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.06, "close": 5.16, "volume": 1470006}, "trend_line": 4.844, "activity_lines": {"activity_5": 5.388, "activity_10": 4.923818, "activity_20": 4.615476, "activity_30": 4.760086}, "trend_signal": 0, "fair_value": 14.265577, "relative_strength": -6.586067, "rate_of_change": 0.5674670887566131, "market_dynamics": 0.441434, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.09, "high": 5.35, "low": 4.69, "close": 4.78, "volume": 1916675}, "trend_line": 4.860667, "activity_lines": {"activity_5": 5.222, "activity_10": 4.984545, "activity_20": 4.618524, "activity_30": 4.755957}, "trend_signal": 0, "fair_value": 14.194231, "relative_strength": -14.066162, "rate_of_change": 0.34407514450867027, "market_dynamics": 0.479571, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.44, "close": 4.61, "volume": 1153182}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.980545, "activity_20": 4.609571, "activity_30": 4.739785}, "trend_signal": 0, "fair_value": 14.111282, "relative_strength": -17.124452, "rate_of_change": 0.3771704582930545, "market_dynamics": 0.405992, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.63, "high": 5.11, "low": 4.515, "close": 4.73, "volume": 2847236}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.838, "activity_10": 4.967636, "activity_20": 4.619714, "activity_30": 4.730172}, "trend_signal": 0, "fair_value": 14.030449, "relative_strength": -14.496693, "rate_of_change": 0.14347202295553518, "market_dynamics": 0.425492, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.05, "close": 4.12, "volume": 2655588}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.829091, "activity_20": 4.576857, "activity_30": 4.680753}, "trend_signal": 0, "fair_value": 13.934744, "relative_strength": -25.181539, "rate_of_change": -0.1569177241097121, "market_dynamics": 0.398384, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.99, "high": 4.6791, "low": 3.85, "close": 4.66, "volume": 3708210}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.787091, "activity_20": 4.592857, "activity_30": 4.666667}, "trend_signal": 0, "fair_value": 13.838846, "relative_strength": -15.330321, "rate_of_change": 0.06834301799406918, "market_dynamics": 0.495994, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.67, "high": 4.86, "low": 4.29, "close": 4.67, "volume": 1732410}, "trend_line": 4.867333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.74, "activity_20": 4.613143, "activity_30": 4.653011}, "trend_signal": 0, "fair_value": 13.742244, "relative_strength": -13.498251, "rate_of_change": -0.29362920494166944, "market_dynamics": 0.51672, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.59, "high": 4.8398, "low": 4.41, "close": 4.75, "volume": 1463650}, "trend_line": 4.822333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.708364, "activity_20": 4.644714, "activity_30": 4.645441}, "trend_signal": 0, "fair_value": 13.657244, "relative_strength": -12.492751, "rate_of_change": -0.9245309494953381, "market_dynamics": 0.378586, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.47, "close": 4.69, "volume": 2100892}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.66, "activity_10": 4.671273, "activity_20": 4.671429, "activity_30": 4.636903}, "trend_signal": 0, "fair_value": 13.559231, "relative_strength": -13.375811, "rate_of_change": -1.3755375250941857, "market_dynamics": 0.351262, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.3, "close": 4.56, "volume": 3299370}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.627818, "activity_20": 4.684524, "activity_30": 4.624258}, "trend_signal": 0, "fair_value": 13.451987, "relative_strength": -14.966206, "rate_of_change": -0.5957317073170719, "market_dynamics": 0.22047, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.57, "high": 7.56, "low": 4.335, "close": 7.51, "volume": 15485611}, "trend_line": 4.801333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.143636, "activity_20": 4.973857, "activity_30": 4.803763}, "trend_signal": 1, "fair_value": 13.36641, "relative_strength": 39.711779, "rate_of_change": 1.5581892717909138, "market_dynamics": 0.610784, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6, "high": 7.8234, "low": 7.17, "close": 7.57, "volume": 3797339}, "trend_line": 4.865, "activity_lines": {"activity_5": 6.38, "activity_10": 5.627636, "activity_20": 5.249381, "activity_30": 4.982387}, "trend_signal": 1, "fair_value": 13.286923, "relative_strength": 37.434871, "rate_of_change": 1.3260275844229215, "market_dynamics": 1.015, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.56, "high": 8.27, "low": 7.56, "close": 7.87, "volume": 3187570}, "trend_line": 4.92, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.115455, "activity_20": 5.531333, "activity_30": 5.176258}, "trend_signal": 1, "fair_value": 13.207244, "relative_strength": 41.828932, "rate_of_change": 1.13052415210688, "market_dynamics": 1.37869, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.94, "high": 8.2889, "low": 7.5418, "close": 7.69, "volume": 3692035}, "trend_line": 4.983, "activity_lines": {"activity_5": 7.481333, "activity_10": 6.511273, "activity_20": 5.772571, "activity_30": 5.354968}, "trend_signal": 1, "fair_value": 13.128846, "relative_strength": 39.235604, "rate_of_change": 1.2804878048780433, "market_dynamics": 1.677641, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.29, "close": 7.39, "volume": 2228401}, "trend_line": 5.04, "activity_lines": {"activity_5": 7.598, "activity_10": 6.798727, "activity_20": 5.967286, "activity_30": 5.510258}, "trend_signal": 1, "fair_value": 13.056346, "relative_strength": 35.003279, "rate_of_change": 1.1438892233594298, "market_dynamics": 1.541318, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.43, "high": 7.49, "low": 6.75, "close": 7.19, "volume": 2248271}, "trend_line": 5.101, "activity_lines": {"activity_5": 7.459333, "activity_10": 6.990364, "activity_20": 6.126952, "activity_30": 5.648968}, "trend_signal": 1, "fair_value": 12.986538, "relative_strength": 34.619974, "rate_of_change": 1.2103174603174591, "market_dynamics": 1.413546, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.0, "close": 7.43, "volume": 1520868}, "trend_line": 5.167333, "activity_lines": {"activity_5": 7.422, "activity_10": 7.179636, "activity_20": 6.295619, "activity_30": 5.799226}, "trend_signal": 1, "fair_value": 12.910897, "relative_strength": 34.409796, "rate_of_change": 1.3003920799843205, "market_dynamics": 1.293977, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.47, "high": 7.7, "low": 5.85, "close": 6.73, "volume": 3089913}, "trend_line": 5.227333, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.191455, "activity_20": 6.384714, "activity_30": 5.900043}, "trend_signal": 1, "fair_value": 12.819808, "relative_strength": 19.768552, "rate_of_change": 1.1611405729028805, "market_dynamics": 1.072142, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.82, "high": 7.33, "low": 6.53, "close": 6.7, "volume": 1896766}, "trend_line": 5.303, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.161818, "activity_20": 6.462952, "activity_30": 5.995054}, "trend_signal": 1, "fair_value": 12.736474, "relative_strength": 16.122508, "rate_of_change": 1.4475259180924605, "market_dynamics": 0.887372, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.65, "volume": 1757961}, "trend_line": 5.405667, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.086545, "activity_20": 6.531381, "activity_30": 6.081957}, "trend_signal": 1, "fair_value": 12.626538, "relative_strength": 12.542345, "rate_of_change": 1.9360173486705692, "market_dynamics": 0.660358, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.62, "high": 6.685, "low": 6.3402, "close": 6.47, "volume": 1714412}, "trend_line": 5.507667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.940545, "activity_20": 6.578714, "activity_30": 6.150624}, "trend_signal": 1, "fair_value": 12.526474, "relative_strength": 8.724711, "rate_of_change": 1.886908683054273, "market_dynamics": 0.361231, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.18, "close": 6.24, "volume": 1195856}, "trend_line": 5.618333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.771636, "activity_20": 6.597905, "activity_30": 6.197871}, "trend_signal": 1, "fair_value": 12.43859, "relative_strength": 4.621684, "rate_of_change": 2.0093081153962316, "market_dynamics": 0.100355, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.72, "close": 5.73, "volume": 1269027}, "trend_line": 5.712, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.534182, "activity_20": 6.561571, "activity_30": 6.205075}, "trend_signal": 1, "fair_value": 12.339231, "relative_strength": -5.202306, "rate_of_change": 1.6671671116681754, "market_dynamics": -0.262532, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 6.15, "low": 5.57, "close": 5.77, "volume": 1222697}, "trend_line": 5.773667, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.342909, "activity_20": 6.523714, "activity_30": 6.208817}, "trend_signal": 1, "fair_value": 12.23609, "relative_strength": -6.208182, "rate_of_change": 1.0796043417366932, "market_dynamics": -0.549371, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.54, "close": 6.18, "volume": 2402563}, "trend_line": 5.845333, "activity_lines": {"activity_5": 6.008, "activity_10": 6.261091, "activity_20": 6.519952, "activity_30": 6.235032}, "trend_signal": 1, "fair_value": 12.118718, "relative_strength": -0.49586, "rate_of_change": 1.2412562068439426, "market_dynamics": -0.746534, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.0709, "close": 6.43, "volume": 2561654}, "trend_line": 5.917, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.246727, "activity_20": 6.53019, "activity_30": 6.272753}, "trend_signal": 1, "fair_value": 12.004295, "relative_strength": 3.3276, "rate_of_change": 1.226055042544192, "market_dynamics": -0.791646, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.46, "high": 6.5, "low": 5.93, "close": 6.14, "volume": 951928}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.193455, "activity_20": 6.504381, "activity_30": 6.28714}, "trend_signal": 1, "fair_value": 11.877885, "relative_strength": -3.3507, "rate_of_change": 0.7999492986310643, "market_dynamics": -0.838273, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.18, "high": 7.25, "low": 6.1, "close": 7.25, "volume": 1492391}, "trend_line": 6.037667, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.365455, "activity_20": 6.577286, "activity_30": 6.370086}, "trend_signal": 1, "fair_value": 11.771026, "relative_strength": 12.52995, "rate_of_change": 1.2295423478199492, "market_dynamics": -0.696086, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.34, "high": 7.74, "low": 7.04, "close": 7.13, "volume": 1538693}, "trend_line": 6.087333, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.506182, "activity_20": 6.626857, "activity_30": 6.440559}, "trend_signal": 1, "fair_value": 11.650128, "relative_strength": 12.593079, "rate_of_change": 0.822602505239196, "market_dynamics": -0.533446, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18, "high": 7.565, "low": 6.95, "close": 7.38, "volume": 1522910}, "trend_line": 6.139333, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.684545, "activity_20": 6.688619, "activity_30": 6.523957}, "trend_signal": 1, "fair_value": 11.533205, "relative_strength": 17.511518, "rate_of_change": 0.8542328799820809, "market_dynamics": -0.351966, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43, "high": 9.04, "low": 6.78, "close": 7.76, "volume": 3157296}, "trend_line": 6.226, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.918727, "activity_20": 6.773143, "activity_30": 6.628516}, "trend_signal": 1, "fair_value": 11.404679, "relative_strength": 26.364155, "rate_of_change": 1.411668010189385, "market_dynamics": 0.090066, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42, "high": 8.09, "low": 7.05, "close": 7.55, "volume": 1954793}, "trend_line": 6.318333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.091273, "activity_20": 6.836476, "activity_30": 6.713935}, "trend_signal": 1, "fair_value": 11.254487, "relative_strength": 22.544393, "rate_of_change": 1.4830228075811116, "market_dynamics": 0.297275, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.55, "high": 7.605, "low": 6.7, "close": 7.13, "volume": 2359893}, "trend_line": 6.402333, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.163636, "activity_20": 6.859905, "activity_30": 6.766301}, "trend_signal": 1, "fair_value": 11.099679, "relative_strength": 11.17448, "rate_of_change": 1.3294645913724337, "market_dynamics": 0.442158, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.17, "high": 7.58, "low": 6.86, "close": 7.47, "volume": 1543064}, "trend_line": 6.493667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.272364, "activity_20": 6.919238, "activity_30": 6.835183}, "trend_signal": 1, "fair_value": 10.951859, "relative_strength": 14.809174, "rate_of_change": 1.4265737192988979, "market_dynamics": 0.528352, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.92, "close": 7.09, "volume": 1417177}, "trend_line": 6.592667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.281091, "activity_20": 6.943429, "activity_30": 6.873656}, "trend_signal": 1, "fair_value": 10.794295, "relative_strength": 8.92282, "rate_of_change": 1.5245623158686656, "market_dynamics": 0.399527, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.315, "close": 6.33, "volume": 1185881}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.135091, "activity_20": 6.896667, "activity_30": 6.85671}, "trend_signal": 1, "fair_value": 10.638526, "relative_strength": 1.695731, "rate_of_change": 0.8443623802021313, "market_dynamics": 0.180942, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.35, "high": 6.495, "low": 6.08, "close": 6.34, "volume": 1647794}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.992727, "activity_20": 6.854952, "activity_30": 6.836817}, "trend_signal": 0, "fair_value": 10.498141, "relative_strength": -1.794565, "rate_of_change": 0.8373076378695185, "market_dynamics": 0.012848, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.38, "high": 6.61, "low": 6.2072, "close": 6.37, "volume": 1758443}, "trend_line": 6.758, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.852182, "activity_20": 6.821286, "activity_30": 6.815269}, "trend_signal": 0, "fair_value": 10.347756, "relative_strength": -2.482416, "rate_of_change": 0.8054892601432021, "market_dynamics": -0.189327, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.22, "close": 6.43, "volume": 1205961}, "trend_line": 6.816, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.738545, "activity_20": 6.795048, "activity_30": 6.794108}, "trend_signal": 0, "fair_value": 10.212564, "relative_strength": -1.848149, "rate_of_change": 0.8582420834566414, "market_dynamics": -0.422195, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.41, "high": 6.55, "low": 5.93, "close": 6.07, "volume": 1145592}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.572182, "activity_20": 6.73581, "activity_30": 6.745978}, "trend_signal": 0, "fair_value": 10.067692, "relative_strength": -7.42622, "rate_of_change": 0.7384536384976553, "market_dynamics": -0.615414, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.05, "high": 6.265, "low": 5.83, "close": 6.2, "volume": 880978}, "trend_line": 6.822667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.453273, "activity_20": 6.691714, "activity_30": 6.702989}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": -6.566144, "rate_of_change": -0.6359435232750871, "market_dynamics": -0.833137, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.26, "high": 6.46, "low": 6.08, "close": 6.09, "volume": 770396}, "trend_line": 6.773333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.342727, "activity_20": 6.638429, "activity_30": 6.65572}, "trend_signal": 0, "fair_value": 9.757628, "relative_strength": -9.288693, "rate_of_change": -0.7230896656688651, "market_dynamics": -1.09565, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.76, "close": 5.8, "volume": 982518}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.206, "activity_20": 6.558238, "activity_30": 6.592925}, "trend_signal": 0, "fair_value": 9.57391, "relative_strength": -13.013384, "rate_of_change": -1.0187008375344893, "market_dynamics": -1.281969, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.87, "high": 6.41, "low": 5.78, "close": 6.11, "volume": 1567319}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.149818, "activity_20": 6.507238, "activity_30": 6.554581}, "trend_signal": 0, "fair_value": 9.372051, "relative_strength": -7.680278, "rate_of_change": -0.78555167232893, "market_dynamics": -1.280487, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.06, "high": 7.15, "low": 6.01, "close": 7.01, "volume": 2017820}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.282, "activity_20": 6.540333, "activity_30": 6.577699}, "trend_signal": 0, "fair_value": 9.157692, "relative_strength": 0.278851, "rate_of_change": -0.19043346577631654, "market_dynamics": -1.008425, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.11, "high": 7.35, "low": 6.53, "close": 6.63, "volume": 1361604}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.346545, "activity_20": 6.533286, "activity_30": 6.577118}, "trend_signal": 0, "fair_value": 8.929679, "relative_strength": -3.540488, "rate_of_change": -0.2811718632324244, "market_dynamics": -0.767855, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.65, "high": 7.52, "low": 6.466, "close": 7.47, "volume": 1248874}, "trend_line": 6.621667, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.558364, "activity_20": 6.605286, "activity_30": 6.631935}, "trend_signal": 0, "fair_value": 8.727885, "relative_strength": 6.277188, "rate_of_change": 0.020150043812008165, "market_dynamics": -0.302643, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.59, "high": 8.2, "low": 7.59, "close": 7.79, "volume": 1272324}, "trend_line": 6.657, "activity_lines": {"activity_5": 7.256667, "activity_10": 6.807818, "activity_20": 6.701429, "activity_30": 6.707312}, "trend_signal": 1, "fair_value": 8.545641, "relative_strength": 8.917536, "rate_of_change": 0.533596751392053, "market_dynamics": 0.15106, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.57, "close": 7.82, "volume": 1209779}, "trend_line": 6.694333, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.036909, "activity_20": 6.797857, "activity_30": 6.782344}, "trend_signal": 1, "fair_value": 8.357628, "relative_strength": 7.958693, "rate_of_change": 0.5608081718491855, "market_dynamics": 0.38043, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94, "high": 8.44, "low": 7.61, "close": 7.7, "volume": 985400}, "trend_line": 6.729333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.218909, "activity_20": 6.879571, "activity_30": 6.847226}, "trend_signal": 1, "fair_value": 8.190769, "relative_strength": 6.611608, "rate_of_change": 0.5228302804775211, "market_dynamics": 0.695517, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.73, "high": 8.08, "low": 6.95, "close": 7.13, "volume": 1355551}, "trend_line": 6.751333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.267636, "activity_20": 6.905476, "activity_30": 6.873075}, "trend_signal": 1, "fair_value": 8.008654, "relative_strength": 0.566005, "rate_of_change": 0.3269269034538823, "market_dynamics": 0.755395, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.86, "close": 6.95, "volume": 498076}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.32, "activity_10": 7.266727, "activity_20": 6.917238, "activity_30": 6.885892}, "trend_signal": 1, "fair_value": 7.812308, "relative_strength": -2.496022, "rate_of_change": 0.3505529944975392, "market_dynamics": 0.605073, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.87, "high": 7.03, "low": 6.7, "close": 6.94, "volume": 661897}, "trend_line": 6.815333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.248364, "activity_20": 6.930905, "activity_30": 6.896538}, "trend_signal": 1, "fair_value": 7.632436, "relative_strength": -2.220145, "rate_of_change": 0.5953210332103248, "market_dynamics": 0.402583, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.16, "close": 6.25, "volume": 841424}, "trend_line": 6.831333, "activity_lines": {"activity_5": 6.788, "activity_10": 7.083818, "activity_20": 6.879762, "activity_30": 6.860065}, "trend_signal": 0, "fair_value": 7.465962, "relative_strength": -10.291176, "rate_of_change": 0.2347647576428036, "market_dynamics": 0.12851, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.16, "high": 6.52, "low": 6.07, "close": 6.37, "volume": 642144}, "trend_line": 6.837667, "activity_lines": {"activity_5": 6.58, "activity_10": 6.938545, "activity_20": 6.845857, "activity_30": 6.830301}, "trend_signal": 0, "fair_value": 7.334936, "relative_strength": -11.323033, "rate_of_change": 0.09271982495948945, "market_dynamics": -0.133704, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.07, "close": 6.09, "volume": 929278}, "trend_line": 6.826333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.754, "activity_20": 6.788714, "activity_30": 6.782065}, "trend_signal": 0, "fair_value": 7.213141, "relative_strength": -16.694839, "rate_of_change": -0.16575829153422847, "market_dynamics": -0.303423, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.07, "high": 8.7, "low": 5.715, "close": 7.32, "volume": 18328348}, "trend_line": 6.865667, "activity_lines": {"activity_5": 6.634, "activity_10": 6.802909, "activity_20": 6.849857, "activity_30": 6.813914}, "trend_signal": 0, "fair_value": 7.100641, "relative_strength": 0.554982, "rate_of_change": 0.5762098040045835, "market_dynamics": -0.11491, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.18, "high": 8.03, "low": 7.0716, "close": 7.55, "volume": 2466741}, "trend_line": 6.875667, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.896364, "activity_20": 6.928238, "activity_30": 6.858065}, "trend_signal": 0, "fair_value": 6.971538, "relative_strength": 3.37799, "rate_of_change": 0.1456522723866419, "market_dynamics": 0.062436, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.61, "high": 7.855, "low": 7.16, "close": 7.65, "volume": 1512781}, "trend_line": 6.893, "activity_lines": {"activity_5": 7.264, "activity_10": 7.012364, "activity_20": 7.010524, "activity_30": 6.908022}, "trend_signal": 1, "fair_value": 6.852949, "relative_strength": 2.71289, "rate_of_change": 0.25209190613797644, "market_dynamics": 0.222675, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.66, "high": 7.69, "low": 6.9, "close": 7.06, "volume": 1975611}, "trend_line": 6.882333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.024182, "activity_20": 7.03081, "activity_30": 6.918796}, "trend_signal": 1, "fair_value": 6.739487, "relative_strength": -4.013428, "rate_of_change": -0.15475119686638272, "market_dynamics": 0.317885, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.655, "close": 6.69, "volume": 2110117}, "trend_line": 6.846667, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.980364, "activity_20": 7.011143, "activity_30": 6.906387}, "trend_signal": 1, "fair_value": 6.643974, "relative_strength": -8.448942, "rate_of_change": -0.5182254331489042, "market_dynamics": -0.070765, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.69, "high": 7.07, "low": 5.69, "close": 6.2, "volume": 4274000}, "trend_line": 6.801667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.855455, "activity_20": 6.942476, "activity_30": 6.864667}, "trend_signal": 0, "fair_value": 6.551282, "relative_strength": -12.701912, "rate_of_change": -0.657254106268056, "market_dynamics": -0.40887, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.56, "close": 5.99, "volume": 3073594}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.706, "activity_20": 6.853286, "activity_30": 6.812301}, "trend_signal": 0, "fair_value": 6.437628, "relative_strength": -13.121101, "rate_of_change": -0.5586865690425635, "market_dynamics": -0.756056, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.38, "close": 5.65, "volume": 2192669}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.512, "activity_20": 6.73081, "activity_30": 6.740452}, "trend_signal": 0, "fair_value": 6.333397, "relative_strength": -17.864664, "rate_of_change": -0.8969542705162685, "market_dynamics": -1.048327, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.32, "close": 5.39, "volume": 1791885}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.774, "activity_10": 6.281636, "activity_20": 6.585762, "activity_30": 6.655742}, "trend_signal": 0, "fair_value": 6.237885, "relative_strength": -19.770748, "rate_of_change": -0.8453975831717144, "market_dynamics": -1.196579, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.27, "high": 5.46, "low": 3.645, "close": 4.05, "volume": 2694562}, "trend_line": 6.570333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.825455, "activity_20": 6.32081, "activity_30": 6.488237}, "trend_signal": 0, "fair_value": 6.147885, "relative_strength": -32.958639, "rate_of_change": -1.1434876946430537, "market_dynamics": -1.303173, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.4552, "close": 3.75, "volume": 3452469}, "trend_line": 6.484, "activity_lines": {"activity_5": 4.560667, "activity_10": 5.351818, "activity_20": 6.039571, "activity_30": 6.30628}, "trend_signal": 0, "fair_value": 6.060897, "relative_strength": -40.527086, "rate_of_change": -1.3139821071473816, "market_dynamics": -1.344004, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.415, "close": 3.5, "volume": 1844098}, "trend_line": 6.388333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.897636, "activity_20": 5.752238, "activity_30": 6.113763}, "trend_signal": 0, "fair_value": 5.982244, "relative_strength": -42.949491, "rate_of_change": -1.47543183220234, "market_dynamics": -1.342556, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.46, "high": 4.17, "low": 3.375, "close": 4.16, "volume": 2383123}, "trend_line": 6.312667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.637091, "activity_20": 5.54819, "activity_30": 5.97}, "trend_signal": 0, "fair_value": 5.912244, "relative_strength": -34.390378, "rate_of_change": -1.1844404479227992, "market_dynamics": -1.304208, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.13, "high": 4.49, "low": 3.92, "close": 4.42, "volume": 1549838}, "trend_line": 6.257667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.487273, "activity_20": 5.386333, "activity_30": 5.847892}, "trend_signal": 0, "fair_value": 5.861346, "relative_strength": -31.641038, "rate_of_change": -0.8712640790334829, "market_dynamics": -1.216632, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.47, "low": 2.91, "close": 3.39, "volume": 6339664}, "trend_line": 6.164, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.198182, "activity_20": 5.142, "activity_30": 5.662882}, "trend_signal": 0, "fair_value": 5.808397, "relative_strength": -46.715478, "rate_of_change": -1.4968358015854781, "market_dynamics": -1.128597, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.46, "close": 3.7, "volume": 2557559}, "trend_line": 6.084333, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.025455, "activity_20": 4.945, "activity_30": 5.503914}, "trend_signal": 0, "fair_value": 5.756923, "relative_strength": -44.146774, "rate_of_change": -1.2924561972744923, "market_dynamics": -1.133191, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.27, "close": 3.38, "volume": 1439427}, "trend_line": 6.003667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.84, "activity_20": 4.733, "activity_30": 5.329441}, "trend_signal": 0, "fair_value": 5.697051, "relative_strength": -47.050577, "rate_of_change": -1.3257985715114524, "market_dynamics": -1.224151, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.27, "close": 3.33, "volume": 2202076}, "trend_line": 5.911, "activity_lines": {"activity_5": 3.498, "activity_10": 3.692909, "activity_20": 4.53319, "activity_30": 5.156946}, "trend_signal": 0, "fair_value": 5.637115, "relative_strength": -48.171116, "rate_of_change": -1.5435066601795286, "market_dynamics": -1.325776, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.34, "high": 3.725, "low": 3.2, "close": 3.64, "volume": 1623423}, "trend_line": 5.798667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.644364, "activity_20": 4.37681, "activity_30": 5.01043}, "trend_signal": 0, "fair_value": 5.599231, "relative_strength": -43.793098, "rate_of_change": -1.9004060226695918, "market_dynamics": -1.355206, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.465, "close": 3.48, "volume": 1576547}, "trend_line": 5.693667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.598545, "activity_20": 4.21819, "activity_30": 4.860839}, "trend_signal": 0, "fair_value": 5.576667, "relative_strength": -45.593292, "rate_of_change": -1.8107609904138386, "market_dynamics": -1.241869, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.48, "close": 3.49, "volume": 1187938}, "trend_line": 5.561, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.564909, "activity_20": 4.072952, "activity_30": 4.718667}, "trend_signal": 0, "fair_value": 5.551474, "relative_strength": -44.79413, "rate_of_change": -2.3300800696633583, "market_dynamics": -1.028457, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48, "high": 3.655, "low": 3.3066, "close": 3.57, "volume": 1390426}, "trend_line": 5.420333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.550545, "activity_20": 3.953571, "activity_30": 4.590215}, "trend_signal": 0, "fair_value": 5.529551, "relative_strength": -44.80904, "rate_of_change": -2.5295270634777856, "market_dynamics": -0.745741, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.6, "high": 3.755, "low": 3.47, "close": 3.72, "volume": 1561580}, "trend_line": 5.283667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.562182, "activity_20": 3.867429, "activity_30": 4.480516}, "trend_signal": 0, "fair_value": 5.51, "relative_strength": -42.900322, "rate_of_change": -2.5213580051262525, "market_dynamics": -0.455994, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.54, "close": 3.71, "volume": 1734051}, "trend_line": 5.150667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.58, "activity_20": 3.799048, "activity_30": 4.378989}, "trend_signal": 0, "fair_value": 5.49641, "relative_strength": -42.132119, "rate_of_change": -2.5171911855913707, "market_dynamics": -0.128173, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.4203, "close": 3.54, "volume": 1165833}, "trend_line": 5.031, "activity_lines": {"activity_5": 3.622, "activity_10": 3.579818, "activity_20": 3.730429, "activity_30": 4.275075}, "trend_signal": 0, "fair_value": 5.475513, "relative_strength": -44.350581, "rate_of_change": -2.3233301628701803, "market_dynamics": 0.117307, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.59, "high": 3.9597, "low": 3.58, "close": 3.86, "volume": 1376821}, "trend_line": 4.928, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.635091, "activity_20": 3.707286, "activity_30": 4.199527}, "trend_signal": 0, "fair_value": 5.4675, "relative_strength": -39.344783, "rate_of_change": -2.0473066984694843, "market_dynamics": 0.316772, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.285, "close": 3.47, "volume": 2566868}, "trend_line": 4.812333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.616545, "activity_20": 3.658143, "activity_30": 4.105462}, "trend_signal": 0, "fair_value": 5.456538, "relative_strength": -43.121057, "rate_of_change": -2.3471387987013026, "market_dynamics": 0.392613, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.48, "high": 4.515, "low": 3.47, "close": 3.95, "volume": 4630161}, "trend_line": 4.735667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.683636, "activity_20": 3.666714, "activity_30": 4.049828}, "trend_signal": 0, "fair_value": 5.440833, "relative_strength": -35.799583, "rate_of_change": -1.5931150234200224, "market_dynamics": 0.532633, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.93, "high": 4.515, "low": 3.88, "close": 4.24, "volume": 2270100}, "trend_line": 4.664667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.792182, "activity_20": 3.711, "activity_30": 4.017849}, "trend_signal": 0, "fair_value": 5.429744, "relative_strength": -30.870917, "rate_of_change": -1.499260822181978, "market_dynamics": 0.71004, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.26, "high": 4.64, "low": 4.2, "close": 4.49, "volume": 2182112}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.935273, "activity_20": 3.784571, "activity_30": 4.006581}, "trend_signal": 0, "fair_value": 5.421987, "relative_strength": -26.037763, "rate_of_change": -1.1433613589137135, "market_dynamics": 0.860743, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 6.31, "low": 4.4, "close": 5.28, "volume": 16477716}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.203636, "activity_20": 3.931286, "activity_30": 4.04972}, "trend_signal": 0, "fair_value": 5.424167, "relative_strength": -12.172586, "rate_of_change": -1.4746278353786315, "market_dynamics": 1.201626, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.245, "low": 4.65, "close": 5.16, "volume": 3910641}, "trend_line": 4.463667, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.417636, "activity_20": 4.059286, "activity_30": 4.089505}, "trend_signal": 0, "fair_value": 5.423718, "relative_strength": -13.767343, "rate_of_change": -1.7534704147813858, "market_dynamics": 1.319928, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.665, "close": 4.68, "volume": 2301515}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.515455, "activity_20": 4.133667, "activity_30": 4.103462}, "trend_signal": 0, "fair_value": 5.424038, "relative_strength": -22.303586, "rate_of_change": -2.217907384220198, "market_dynamics": 1.324342, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.68, "high": 5.37, "low": 4.56, "close": 5.06, "volume": 4100112}, "trend_line": 4.298, "activity_lines": {"activity_5": 4.97, "activity_10": 4.664909, "activity_20": 4.241762, "activity_30": 4.148323}, "trend_signal": 0, "fair_value": 5.431603, "relative_strength": -16.368495, "rate_of_change": -1.527424658055238, "market_dynamics": 1.396518, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.03, "high": 5.64, "low": 5.02, "close": 5.29, "volume": 2656032}, "trend_line": 4.251333, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.831636, "activity_20": 4.368714, "activity_30": 4.212323}, "trend_signal": 0, "fair_value": 5.44359, "relative_strength": -11.686242, "rate_of_change": -1.0857840856212246, "market_dynamics": 1.321175, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.905, "low": 5.23, "close": 5.84, "volume": 2902287}, "trend_line": 4.239333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.066545, "activity_20": 4.539, "activity_30": 4.314817}, "trend_signal": 1, "fair_value": 5.460256, "relative_strength": -3.170394, "rate_of_change": -0.28226440977452405, "market_dynamics": 1.366171, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.0, "close": 5.02, "volume": 1995919}, "trend_line": 4.207, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.116364, "activity_20": 4.621, "activity_30": 4.365183}, "trend_signal": 1, "fair_value": 5.473782, "relative_strength": -14.127484, "rate_of_change": -0.7626907346037781, "market_dynamics": 1.325488, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.79, "low": 4.96, "close": 5.12, "volume": 2223686}, "trend_line": 4.189333, "activity_lines": {"activity_5": 5.256, "activity_10": 5.156182, "activity_20": 4.704714, "activity_30": 4.424086}, "trend_signal": 1, "fair_value": 5.484167, "relative_strength": -13.387806, "rate_of_change": -0.4199429522224729, "market_dynamics": 1.194333, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.27, "high": 5.67, "low": 5.1, "close": 5.5, "volume": 2353366}, "trend_line": 4.193, "activity_lines": {"activity_5": 5.334, "activity_10": 5.243818, "activity_20": 4.816095, "activity_30": 4.508645}, "trend_signal": 1, "fair_value": 5.495192, "relative_strength": -8.326654, "rate_of_change": 0.08753183382651125, "market_dynamics": 1.12275, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.89, "low": 4.62, "close": 5.3, "volume": 3700496}, "trend_line": 4.234667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.272182, "activity_20": 4.899571, "activity_30": 4.580065}, "trend_signal": 1, "fair_value": 5.495641, "relative_strength": -11.69688, "rate_of_change": 0.9937276413069484, "market_dynamics": 0.957041, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 5.395, "low": 4.8, "close": 4.96, "volume": 2870082}, "trend_line": 4.275, "activity_lines": {"activity_5": 5.184, "activity_10": 5.224, "activity_20": 4.942, "activity_30": 4.62686}, "trend_signal": 1, "fair_value": 5.488974, "relative_strength": -15.167361, "rate_of_change": 0.9524479728866614, "market_dynamics": 0.882139, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.02, "high": 5.37, "low": 4.835, "close": 4.85, "volume": 2209163}, "trend_line": 4.32, "activity_lines": {"activity_5": 5.074, "activity_10": 5.161636, "activity_20": 4.966952, "activity_30": 4.663957}, "trend_signal": 1, "fair_value": 5.486282, "relative_strength": -16.385244, "rate_of_change": 1.0526315789473666, "market_dynamics": 0.687419, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.18, "close": 4.52, "volume": 2167105}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.044909, "activity_20": 4.954381, "activity_30": 4.67686}, "trend_signal": 1, "fair_value": 5.479103, "relative_strength": -19.502399, "rate_of_change": 0.27777777777776774, "market_dynamics": 0.301326, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 5.06, "low": 4.45, "close": 4.94, "volume": 1662582}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.007455, "activity_20": 4.978, "activity_30": 4.716086}, "trend_signal": 1, "fair_value": 5.474038, "relative_strength": -14.022098, "rate_of_change": 0.4001154201292664, "market_dynamics": -0.015038, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.89, "high": 5.2072, "low": 4.8, "close": 5.15, "volume": 1557744}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.010364, "activity_20": 5.015762, "activity_30": 4.767742}, "trend_signal": 1, "fair_value": 5.472756, "relative_strength": -9.527396, "rate_of_change": 1.3488734939357527, "market_dynamics": -0.270686, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.23, "high": 5.8, "low": 5.1, "close": 5.55, "volume": 1929232}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.088545, "activity_20": 5.083952, "activity_30": 4.841419}, "trend_signal": 1, "fair_value": 5.473782, "relative_strength": -0.845594, "rate_of_change": 1.3989791288566222, "market_dynamics": -0.320722, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.295, "close": 5.44, "volume": 1707108}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.152, "activity_20": 5.133619, "activity_30": 4.904022}, "trend_signal": 1, "fair_value": 5.474295, "relative_strength": -1.964265, "rate_of_change": 1.5362665719839856, "market_dynamics": -0.253289, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.44, "close": 5.77, "volume": 965981}, "trend_line": 4.619667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.267818, "activity_20": 5.205333, "activity_30": 4.983484}, "trend_signal": 1, "fair_value": 5.474295, "relative_strength": 3.361833, "rate_of_change": 1.7921558422442783, "market_dynamics": -0.181409, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.3, "close": 5.53, "volume": 1082389}, "trend_line": 4.682667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.328182, "activity_20": 5.245524, "activity_30": 5.042215}, "trend_signal": 1, "fair_value": 5.470449, "relative_strength": 1.002583, "rate_of_change": 1.3637346587968486, "market_dynamics": -0.129502, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.56, "high": 6.12, "low": 5.53, "close": 6.07, "volume": 1623267}, "trend_line": 4.769, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.486182, "activity_20": 5.331, "activity_30": 5.13172}, "trend_signal": 1, "fair_value": 5.466346, "relative_strength": 9.689523, "rate_of_change": 1.843671565797862, "market_dynamics": -0.03288, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.19, "low": 5.65, "close": 5.66, "volume": 1743866}, "trend_line": 4.841333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.555636, "activity_20": 5.369905, "activity_30": 5.189204}, "trend_signal": 1, "fair_value": 5.460705, "relative_strength": 3.284921, "rate_of_change": 1.5167330677290738, "market_dynamics": 0.07926, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.35, "close": 5.45, "volume": 1392709}, "trend_line": 4.904, "activity_lines": {"activity_5": 5.662, "activity_10": 5.574182, "activity_20": 5.387, "activity_30": 5.228473}, "trend_signal": 1, "fair_value": 5.446731, "relative_strength": 0.345811, "rate_of_change": 1.2944162279273137, "market_dynamics": 0.052081, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.03, "close": 5.04, "volume": 1504520}, "trend_line": 4.948, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.507273, "activity_20": 5.363667, "activity_30": 5.237247}, "trend_signal": 1, "fair_value": 5.428846, "relative_strength": -6.423744, "rate_of_change": 0.8972267536704829, "market_dynamics": -0.069918, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.77, "low": 4.79, "close": 5.75, "volume": 2759034}, "trend_line": 5.016, "activity_lines": {"activity_5": 5.51, "activity_10": 5.56, "activity_20": 5.406238, "activity_30": 5.288989}, "trend_signal": 1, "fair_value": 5.420577, "relative_strength": 8.139824, "rate_of_change": 1.3742926434923122, "market_dynamics": 0.049429, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.77, "high": 6.26, "low": 5.61, "close": 5.97, "volume": 3424463}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.638, "activity_20": 5.466476, "activity_30": 5.350538}, "trend_signal": 1, "fair_value": 5.411667, "relative_strength": 14.867784, "rate_of_change": 1.6148325358851756, "market_dynamics": 0.323847, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.43, "close": 5.49, "volume": 1193289}, "trend_line": 5.151333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.613818, "activity_20": 5.477762, "activity_30": 5.375892}, "trend_signal": 1, "fair_value": 5.407885, "relative_strength": 5.504759, "rate_of_change": 1.0659799882283645, "market_dynamics": 0.422763, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.04, "close": 5.12, "volume": 1506425}, "trend_line": 5.206333, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.523455, "activity_20": 5.455476, "activity_30": 5.373871}, "trend_signal": 1, "fair_value": 5.399936, "relative_strength": -0.112811, "rate_of_change": 1.0676848109023376, "market_dynamics": 0.498375, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.37, "low": 3.55, "close": 3.86, "volume": 5009626}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.209818, "activity_20": 5.312714, "activity_30": 5.287011}, "trend_signal": 0, "fair_value": 5.393141, "relative_strength": -22.137979, "rate_of_change": -0.05762213058596355, "market_dynamics": 0.05278, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.74, "high": 3.9209, "low": 3.22, "close": 3.43, "volume": 5387233}, "trend_line": 5.176333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.852727, "activity_20": 5.135, "activity_30": 5.172602}, "trend_signal": 0, "fair_value": 5.382821, "relative_strength": -28.718605, "rate_of_change": -0.5188981754579255, "market_dynamics": -0.56154, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.24, "close": 3.27, "volume": 2569552}, "trend_line": 5.135667, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.504727, "activity_20": 4.951905, "activity_30": 5.049613}, "trend_signal": 0, "fair_value": 5.370641, "relative_strength": -29.855238, "rate_of_change": -0.7856140630828787, "market_dynamics": -0.958126, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.43, "high": 3.82, "low": 3.36, "close": 3.54, "volume": 1750608}, "trend_line": 5.077667, "activity_lines": {"activity_5": 3.594, "activity_10": 4.256727, "activity_20": 4.80419, "activity_30": 4.946667}, "trend_signal": 0, "fair_value": 5.359872, "relative_strength": -21.440599, "rate_of_change": -1.1293567125750137, "market_dynamics": -1.198426, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.57, "high": 3.695, "low": 3.39, "close": 3.58, "volume": 1286197}, "trend_line": 5.025, "activity_lines": {"activity_5": 3.506, "activity_10": 4.054545, "activity_20": 4.667048, "activity_30": 4.850043}, "trend_signal": 0, "fair_value": 5.350513, "relative_strength": -22.631983, "rate_of_change": -1.0372283176505979, "market_dynamics": -1.30084, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.57, "high": 3.925, "low": 3.43, "close": 3.79, "volume": 1564878}, "trend_line": 4.995333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.924545, "activity_20": 4.555952, "activity_30": 4.770366}, "trend_signal": 0, "fair_value": 5.345513, "relative_strength": -20.611973, "rate_of_change": -0.5903880597015079, "market_dynamics": -1.337628, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.14, "low": 3.615, "close": 4.12, "volume": 1743679}, "trend_line": 4.964, "activity_lines": {"activity_5": 3.79, "activity_10": 3.877273, "activity_20": 4.479762, "activity_30": 4.713892}, "trend_signal": 0, "fair_value": 5.343718, "relative_strength": -17.218757, "rate_of_change": -0.6272454709225426, "market_dynamics": -1.257039, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.9, "close": 4.21, "volume": 2252768}, "trend_line": 4.928, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.876, "activity_20": 4.416048, "activity_30": 4.665247}, "trend_signal": 0, "fair_value": 5.344551, "relative_strength": -15.455931, "rate_of_change": -0.7252215954875195, "market_dynamics": -1.07068, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 5.705, "low": 3.93, "close": 5.61, "volume": 6067333}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.161273, "activity_20": 4.490143, "activity_30": 4.709247}, "trend_signal": 0, "fair_value": 5.361667, "relative_strength": 11.641388, "rate_of_change": -0.15558035714284996, "market_dynamics": -0.510562, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 6.67, "low": 5.5554, "close": 6.51, "volume": 5475270}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.31, "activity_10": 4.608, "activity_20": 4.649667, "activity_30": 4.811806}, "trend_signal": 0, "fair_value": 5.381795, "relative_strength": 25.618601, "rate_of_change": 1.0094235491784695, "market_dynamics": 0.103052, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.52, "high": 6.53, "low": 5.74, "close": 5.75, "volume": 3143385}, "trend_line": 4.991, "activity_lines": {"activity_5": 5.610667, "activity_10": 4.891273, "activity_20": 4.731714, "activity_30": 4.862129}, "trend_signal": 0, "fair_value": 5.396795, "relative_strength": 10.273851, "rate_of_change": 0.4225352112676038, "market_dynamics": 0.502386, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.79, "high": 6.42, "low": 5.36, "close": 6.28, "volume": 2627974}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.236545, "activity_20": 4.864333, "activity_30": 4.94529}, "trend_signal": 0, "fair_value": 5.415577, "relative_strength": 18.578938, "rate_of_change": 0.5209376878381224, "market_dynamics": 0.855106, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 7.16, "low": 6.35, "close": 6.9, "volume": 2618821}, "trend_line": 5.070333, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.642727, "activity_20": 5.052429, "activity_30": 5.066774}, "trend_signal": 0, "fair_value": 5.437628, "relative_strength": 27.245241, "rate_of_change": 1.0630456448076422, "market_dynamics": 0.89737, "expectation": {"probability": 41.7403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c60a963-c9ea-4728-9777-9fc364ec1b25/", "share_image": "https://sharemaestro.com/terminal/4c60a963-c9ea-4728-9777-9fc364ec1b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}