{"ticker": {"uuid": "4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9", "symbol": "LFE", "name": "Canadian Life Companies Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFE rose 18.73%, moving from 6.44 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.29 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "18.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.29"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.749359, "high": 7.848076, "low": 7.6, "close": 7.65, "volume": 523100}, "trend_line": 6.86956, "activity_lines": {"activity_5": 7.553684, "activity_10": 7.422243, "activity_20": 7.175929, "activity_30": 7.076123}, "trend_signal": 1, "fair_value": 4.273489, "relative_strength": 8.286168, "rate_of_change": 0.877914339619976, "market_dynamics": 0.194865, "expectation": {"probability": 58.6544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.978312, "high": 2.050034, "low": 1.978312, "close": 1.996243, "volume": 24970}, "trend_line": 1.90161, "activity_lines": {"activity_5": 2.006204, "activity_10": 2.007218, "activity_20": 1.974185, "activity_30": 1.955344}, "trend_signal": 1, "fair_value": 1.859246, "relative_strength": 11.242441, "rate_of_change": 0.5583667494953857, "market_dynamics": -0.525492, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.014173, "high": 2.127732, "low": 1.930499, "close": 2.05601, "volume": 84260}, "trend_line": 1.915755, "activity_lines": {"activity_5": 2.024931, "activity_10": 2.020693, "activity_20": 1.980447, "activity_30": 1.965305}, "trend_signal": 1, "fair_value": 1.866443, "relative_strength": 13.649794, "rate_of_change": 0.7438433748244947, "market_dynamics": -0.267017, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.044057, "high": 2.044057, "low": 1.781079, "close": 1.799009, "volume": 165550}, "trend_line": 1.917947, "activity_lines": {"activity_5": 1.950022, "activity_10": 1.982116, "activity_20": 1.962061, "activity_30": 1.957773}, "trend_signal": 1, "fair_value": 1.872513, "relative_strength": 2.095347, "rate_of_change": 0.11441964134244575, "market_dynamics": -0.046415, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.745217, "high": 2.032103, "low": 1.745217, "close": 2.014173, "volume": 198110}, "trend_line": 1.92492, "activity_lines": {"activity_5": 1.963171, "activity_10": 1.984072, "activity_20": 1.96522, "activity_30": 1.963981}, "trend_signal": 1, "fair_value": 1.879859, "relative_strength": 9.791316, "rate_of_change": 0.3635658336752734, "market_dynamics": 0.248806, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.990266, "high": 2.05601, "low": 1.948428, "close": 2.014173, "volume": 59730}, "trend_line": 1.936276, "activity_lines": {"activity_5": 1.975523, "activity_10": 1.985376, "activity_20": 1.968493, "activity_30": 1.969739}, "trend_signal": 1, "fair_value": 1.887483, "relative_strength": 11.200936, "rate_of_change": 0.5899465951831839, "market_dynamics": 0.454356, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.00222, "high": 2.044057, "low": 1.900614, "close": 1.990266, "volume": 74030}, "trend_line": 1.949624, "activity_lines": {"activity_5": 1.980305, "activity_10": 1.984832, "activity_20": 1.971112, "activity_30": 1.973222}, "trend_signal": 1, "fair_value": 1.894675, "relative_strength": 7.042992, "rate_of_change": 0.6893645327422286, "market_dynamics": 0.295055, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.972335, "high": 2.27715, "low": 1.972335, "close": 2.24129, "volume": 105270}, "trend_line": 1.971539, "activity_lines": {"activity_5": 2.069159, "activity_10": 2.031016, "activity_20": 1.998662, "activity_30": 1.99204}, "trend_signal": 1, "fair_value": 1.903789, "relative_strength": 18.048219, "rate_of_change": 1.1240628962302426, "market_dynamics": 0.543348, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.229336, "high": 2.283127, "low": 2.175546, "close": 2.271174, "volume": 71280}, "trend_line": 1.99425, "activity_lines": {"activity_5": 2.155623, "activity_10": 2.077092, "activity_20": 2.029542, "activity_30": 2.011371}, "trend_signal": 1, "fair_value": 1.913304, "relative_strength": 19.298518, "rate_of_change": 1.1519427208896271, "market_dynamics": 0.675983, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.259221, "high": 2.289104, "low": 2.097847, "close": 2.151638, "volume": 36520}, "trend_line": 2.005208, "activity_lines": {"activity_5": 2.170764, "activity_10": 2.097304, "activity_20": 2.04733, "activity_30": 2.021525}, "trend_signal": 1, "fair_value": 1.921183, "relative_strength": 14.277422, "rate_of_change": 0.5494797542935952, "market_dynamics": 0.774883, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.097848, "high": 2.1875, "low": 2.067964, "close": 2.163593, "volume": 47410}, "trend_line": 2.013974, "activity_lines": {"activity_5": 2.180726, "activity_10": 2.116973, "activity_20": 2.063922, "activity_30": 2.031743}, "trend_signal": 1, "fair_value": 1.928443, "relative_strength": 13.820987, "rate_of_change": 0.4371616311125853, "market_dynamics": 0.951706, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.139685, "high": 2.139685, "low": 1.888661, "close": 1.888661, "volume": 67430}, "trend_line": 2.013177, "activity_lines": {"activity_5": 2.089082, "activity_10": 2.084047, "activity_20": 2.051997, "activity_30": 2.023659}, "trend_signal": 1, "fair_value": 1.934427, "relative_strength": 2.395157, "rate_of_change": -0.03957349995580561, "market_dynamics": 0.520395, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.864754, "high": 1.864754, "low": 1.739241, "close": 1.804986, "volume": 88000}, "trend_line": 2.006005, "activity_lines": {"activity_5": 1.97632, "activity_10": 2.037863, "activity_20": 2.031477, "activity_30": 2.010227}, "trend_signal": 0, "fair_value": 1.939527, "relative_strength": -2.175948, "rate_of_change": -0.3562528282411421, "market_dynamics": -0.070909, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.816939, "high": 1.954405, "low": 1.810962, "close": 1.948428, "volume": 33990}, "trend_line": 2.003614, "activity_lines": {"activity_5": 1.940459, "activity_10": 2.022323, "activity_20": 2.024419, "activity_30": 2.006512}, "trend_signal": 0, "fair_value": 1.945895, "relative_strength": 1.652589, "rate_of_change": -0.11919212564277028, "market_dynamics": -0.444799, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.930499, "high": 1.942451, "low": 1.858777, "close": 1.882684, "volume": 24640}, "trend_line": 1.998434, "activity_lines": {"activity_5": 1.9042, "activity_10": 1.992113, "activity_20": 2.010758, "activity_30": 1.99871}, "trend_signal": 0, "fair_value": 1.952119, "relative_strength": 0.436389, "rate_of_change": -0.2585328311740555, "market_dynamics": -0.918923, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.858777, "high": 2.026126, "low": 1.858777, "close": 2.014173, "volume": 80300}, "trend_line": 1.987078, "activity_lines": {"activity_5": 1.929701, "activity_10": 1.988201, "activity_20": 2.010075, "activity_30": 1.999726}, "trend_signal": 0, "fair_value": 1.959395, "relative_strength": 4.387013, "rate_of_change": -0.5682449357847267, "market_dynamics": -0.923129, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.008196, "high": 2.056011, "low": 1.942451, "close": 1.960382, "volume": 77990}, "trend_line": 1.97891, "activity_lines": {"activity_5": 1.947233, "activity_10": 1.974509, "activity_20": 2.004923, "activity_30": 1.998003}, "trend_signal": 0, "fair_value": 1.966778, "relative_strength": 5.46678, "rate_of_change": -0.4110558317287974, "market_dynamics": -0.833015, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.948428, "high": 1.948428, "low": 1.816939, "close": 1.822916, "volume": 62150}, "trend_line": 1.961577, "activity_lines": {"activity_5": 1.914162, "activity_10": 1.936366, "activity_20": 1.987107, "activity_30": 1.987939}, "trend_signal": 0, "fair_value": 1.972828, "relative_strength": -1.077681, "rate_of_change": -0.875886220191926, "market_dynamics": -0.828795, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.810962, "high": 1.810962, "low": 1.553961, "close": 1.745218, "volume": 107690}, "trend_line": 1.955999, "activity_lines": {"activity_5": 1.853995, "activity_10": 1.891703, "activity_20": 1.962431, "activity_30": 1.973981}, "trend_signal": 0, "fair_value": 1.978137, "relative_strength": -4.073836, "rate_of_change": -0.28436304055358835, "market_dynamics": -0.742521, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.745218, "high": 1.846824, "low": 1.739242, "close": 1.763149, "volume": 53570}, "trend_line": 1.959386, "activity_lines": {"activity_5": 1.813353, "activity_10": 1.859864, "activity_20": 1.940886, "activity_30": 1.961539}, "trend_signal": 0, "fair_value": 1.984151, "relative_strength": -4.363039, "rate_of_change": 0.17315959772985715, "market_dynamics": -0.935933, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.715335, "high": 1.858777, "low": 1.506147, "close": 1.524078, "volume": 69630}, "trend_line": 1.954405, "activity_lines": {"activity_5": 1.70099, "activity_10": 1.79162, "activity_20": 1.897711, "activity_30": 1.933454}, "trend_signal": 0, "fair_value": 1.988355, "relative_strength": -15.810392, "rate_of_change": -0.2542122889517494, "market_dynamics": -1.08727, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.512124, "high": 1.559938, "low": 1.380635, "close": 1.380635, "volume": 145310}, "trend_line": 1.941854, "activity_lines": {"activity_5": 1.573486, "activity_10": 1.708923, "activity_20": 1.843237, "activity_30": 1.896437}, "trend_signal": 0, "fair_value": 1.992266, "relative_strength": -22.058972, "rate_of_change": -0.6421903341426153, "market_dynamics": -1.104051, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.434426, "high": 1.822916, "low": 1.416495, "close": 1.804986, "volume": 100980}, "trend_line": 1.943249, "activity_lines": {"activity_5": 1.626081, "activity_10": 1.712618, "activity_20": 1.832109, "activity_30": 1.887607}, "trend_signal": 0, "fair_value": 1.997957, "relative_strength": -3.892623, "rate_of_change": 0.07183856252838963, "market_dynamics": -1.037584, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.769125, "high": 1.83487, "low": 1.64959, "close": 1.822916, "volume": 151250}, "trend_line": 1.941456, "activity_lines": {"activity_5": 1.685849, "activity_10": 1.719572, "activity_20": 1.823884, "activity_30": 1.879843}, "trend_signal": 0, "fair_value": 2.002233, "relative_strength": -2.279716, "rate_of_change": -0.09226815503313954, "market_dynamics": -0.750201, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.822916, "high": 2.127732, "low": 1.822916, "close": 2.103825, "volume": 147840}, "trend_line": 1.945639, "activity_lines": {"activity_5": 1.834073, "activity_10": 1.779884, "activity_20": 1.842298, "activity_30": 1.890319}, "trend_signal": 0, "fair_value": 2.007266, "relative_strength": 9.363785, "rate_of_change": 0.21545685300103767, "market_dynamics": -0.234222, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.115778, "high": 2.205429, "low": 2.079917, "close": 2.193476, "volume": 104390}, "trend_line": 1.947034, "activity_lines": {"activity_5": 1.989469, "activity_10": 1.852474, "activity_20": 1.868824, "activity_30": 1.906308}, "trend_signal": 0, "fair_value": 2.012178, "relative_strength": 13.883397, "rate_of_change": 0.07169880949138228, "market_dynamics": 0.264472, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.193477, "high": 2.211406, "low": 2.103824, "close": 2.211406, "volume": 116270}, "trend_line": 1.952413, "activity_lines": {"activity_5": 2.106215, "activity_10": 1.925065, "activity_20": 1.896203, "activity_30": 1.923365}, "trend_signal": 0, "fair_value": 2.017274, "relative_strength": 12.399177, "rate_of_change": 0.2762663620666112, "market_dynamics": 0.700704, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.157616, "high": 2.396687, "low": 2.151638, "close": 2.342896, "volume": 226270}, "trend_line": 1.96596, "activity_lines": {"activity_5": 2.211407, "activity_10": 2.016998, "activity_20": 1.935052, "activity_30": 1.948557}, "trend_signal": 0, "fair_value": 2.023422, "relative_strength": 19.047643, "rate_of_change": 0.6938593422600636, "market_dynamics": 1.116584, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.360826, "high": 2.635757, "low": 2.360826, "close": 2.528175, "volume": 382580}, "trend_line": 1.982098, "activity_lines": {"activity_5": 2.342497, "activity_10": 2.133165, "activity_20": 1.991063, "activity_30": 1.984829}, "trend_signal": 1, "fair_value": 2.03121, "relative_strength": 26.187498, "rate_of_change": 0.8208712283057634, "market_dynamics": 1.347016, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.59392, "high": 2.59392, "low": 2.336918, "close": 2.444501, "volume": 153890}, "trend_line": 1.99684, "activity_lines": {"activity_5": 2.398679, "activity_10": 2.219883, "activity_20": 2.037881, "activity_30": 2.014661}, "trend_signal": 1, "fair_value": 2.038566, "relative_strength": 19.112385, "rate_of_change": 0.7437573722389121, "market_dynamics": 1.363559, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.456454, "high": 2.570013, "low": 2.456454, "close": 2.540129, "volume": 71940}, "trend_line": 2.014173, "activity_lines": {"activity_5": 2.464025, "activity_10": 2.311599, "activity_20": 2.092412, "activity_30": 2.049712}, "trend_signal": 1, "fair_value": 2.046167, "relative_strength": 22.377795, "rate_of_change": 0.8680214739288097, "market_dynamics": 1.286257, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.492316, "high": 2.552082, "low": 2.39071, "close": 2.534152, "volume": 113190}, "trend_line": 2.032103, "activity_lines": {"activity_5": 2.504268, "activity_10": 2.383755, "activity_20": 2.14458, "activity_30": 2.083259}, "trend_signal": 1, "fair_value": 2.052307, "relative_strength": 21.525981, "rate_of_change": 0.8901916568239285, "market_dynamics": 1.142899, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.486338, "high": 2.581967, "low": 2.402663, "close": 2.402663, "volume": 48180}, "trend_line": 2.043658, "activity_lines": {"activity_5": 2.479166, "activity_10": 2.411031, "activity_20": 2.181153, "activity_30": 2.107166}, "trend_signal": 1, "fair_value": 2.057497, "relative_strength": 14.464949, "rate_of_change": 0.5686227518979097, "market_dynamics": 0.860046, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.39071, "high": 2.444502, "low": 2.277151, "close": 2.414618, "volume": 52580}, "trend_line": 2.064179, "activity_lines": {"activity_5": 2.454064, "activity_10": 2.429613, "activity_20": 2.216017, "activity_30": 2.131099}, "trend_signal": 1, "fair_value": 2.062408, "relative_strength": 15.00374, "rate_of_change": 1.0041308281522647, "market_dynamics": 0.722905, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.438524, "high": 2.558059, "low": 2.378757, "close": 2.546106, "volume": 130570}, "trend_line": 2.08191, "activity_lines": {"activity_5": 2.480362, "activity_10": 2.461344, "activity_20": 2.261185, "activity_30": 2.162191}, "trend_signal": 1, "fair_value": 2.06962, "relative_strength": 19.484031, "rate_of_change": 0.8589855821612341, "market_dynamics": 0.762566, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.534152, "high": 2.623804, "low": 2.444501, "close": 2.504268, "volume": 109340}, "trend_line": 2.098246, "activity_lines": {"activity_5": 2.48594, "activity_10": 2.477427, "activity_20": 2.299208, "activity_30": 2.18944}, "trend_signal": 1, "fair_value": 2.075889, "relative_strength": 17.26513, "rate_of_change": 0.7846640825011603, "market_dynamics": 0.767959, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.510245, "high": 2.701502, "low": 2.462431, "close": 2.659665, "volume": 290620}, "trend_line": 2.12056, "activity_lines": {"activity_5": 2.545708, "activity_10": 2.516113, "activity_20": 2.349698, "activity_30": 2.225661}, "trend_signal": 1, "fair_value": 2.082548, "relative_strength": 24.335032, "rate_of_change": 1.0634596706010506, "market_dynamics": 1.044707, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.653688, "high": 3.054131, "low": 2.516222, "close": 3.054131, "volume": 527780}, "trend_line": 2.147654, "activity_lines": {"activity_5": 2.728597, "activity_10": 2.61837, "activity_20": 2.434426, "activity_30": 2.285891}, "trend_signal": 1, "fair_value": 2.090883, "relative_strength": 40.357117, "rate_of_change": 1.277681367186045, "market_dynamics": 1.419052, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.048155, "high": 3.048155, "low": 2.815061, "close": 2.970457, "volume": 350350}, "trend_line": 2.170964, "activity_lines": {"activity_5": 2.840163, "activity_10": 2.692483, "activity_20": 2.505322, "activity_30": 2.338975}, "trend_signal": 1, "fair_value": 2.098325, "relative_strength": 34.756598, "rate_of_change": 1.0853703622650548, "market_dynamics": 1.687808, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.982411, "high": 2.994364, "low": 2.55699, "close": 2.819401, "volume": 304150}, "trend_line": 2.193222, "activity_lines": {"activity_5": 2.864322, "activity_10": 2.731088, "activity_20": 2.555997, "activity_30": 2.38081}, "trend_signal": 1, "fair_value": 2.103945, "relative_strength": 26.675891, "rate_of_change": 1.0252588251117885, "market_dynamics": 1.778766, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.819402, "high": 3.020788, "low": 2.746171, "close": 2.959762, "volume": 200090}, "trend_line": 2.219761, "activity_lines": {"activity_5": 2.917047, "activity_10": 2.788398, "activity_20": 2.61501, "activity_30": 2.430264}, "trend_signal": 1, "fair_value": 2.10897, "relative_strength": 30.888571, "rate_of_change": 1.210046224230839, "market_dynamics": 1.709461, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.935351, "high": 2.959761, "low": 2.83771, "close": 2.898736, "volume": 302940}, "trend_line": 2.253431, "activity_lines": {"activity_5": 2.919065, "activity_10": 2.826982, "activity_20": 2.661374, "activity_30": 2.474069}, "trend_signal": 1, "fair_value": 2.113213, "relative_strength": 26.436659, "rate_of_change": 1.5168299650277604, "market_dynamics": 1.504079, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.935351, "high": 3.069608, "low": 2.935351, "close": 3.014685, "volume": 310750}, "trend_line": 2.293754, "activity_lines": {"activity_5": 2.943794, "activity_10": 2.880019, "activity_20": 2.711553, "activity_30": 2.523182}, "trend_signal": 1, "fair_value": 2.118946, "relative_strength": 29.469578, "rate_of_change": 1.7894046900038159, "market_dynamics": 1.336204, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.008583, "high": 3.076843, "low": 2.990274, "close": 3.045701, "volume": 170390}, "trend_line": 2.33033, "activity_lines": {"activity_5": 2.981492, "activity_10": 2.927568, "activity_20": 2.758924, "activity_30": 2.571695}, "trend_signal": 1, "fair_value": 2.124629, "relative_strength": 28.555853, "rate_of_change": 1.5945912246910596, "market_dynamics": 1.270163, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.051929, "high": 3.051929, "low": 2.902447, "close": 2.927361, "volume": 187330}, "trend_line": 2.365152, "activity_lines": {"activity_5": 2.974727, "activity_10": 2.942126, "activity_20": 2.789203, "activity_30": 2.610213}, "trend_signal": 1, "fair_value": 2.129589, "relative_strength": 22.050017, "rate_of_change": 1.4942947994490106, "market_dynamics": 1.034325, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.946046, "high": 2.964732, "low": 2.491371, "close": 2.528741, "volume": 289190}, "trend_line": 2.382305, "activity_lines": {"activity_5": 2.827891, "activity_10": 2.877276, "activity_20": 2.777596, "activity_30": 2.620767}, "trend_signal": 1, "fair_value": 2.131175, "relative_strength": 6.722205, "rate_of_change": 0.7252388007197834, "market_dynamics": 0.578711, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.516285, "high": 2.61594, "low": 2.304518, "close": 2.460229, "volume": 355190}, "trend_line": 2.398966, "activity_lines": {"activity_5": 2.686952, "activity_10": 2.799524, "activity_20": 2.757867, "activity_30": 2.625795}, "trend_signal": 1, "fair_value": 2.132465, "relative_strength": 3.95357, "rate_of_change": 0.6993646909190904, "market_dynamics": 0.060237, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.491371, "high": 2.715594, "low": 2.478914, "close": 2.584797, "volume": 179410}, "trend_line": 2.424362, "activity_lines": {"activity_5": 2.61677, "activity_10": 2.748047, "activity_20": 2.748818, "activity_30": 2.637784}, "trend_signal": 1, "fair_value": 2.133876, "relative_strength": 8.155999, "rate_of_change": 1.058622756637641, "market_dynamics": -0.442009, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.584798, "high": 2.696909, "low": 2.4976, "close": 2.671995, "volume": 114180}, "trend_line": 2.455255, "activity_lines": {"activity_5": 2.604313, "activity_10": 2.720958, "activity_20": 2.74692, "activity_30": 2.65376}, "trend_signal": 1, "fair_value": 2.13599, "relative_strength": 11.483128, "rate_of_change": 1.274273396464731, "market_dynamics": -0.792447, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.709366, "high": 3.051929, "low": 2.69691, "close": 3.014559, "volume": 228910}, "trend_line": 2.496968, "activity_lines": {"activity_5": 2.730958, "activity_10": 2.761579, "activity_20": 2.776964, "activity_30": 2.689844}, "trend_signal": 1, "fair_value": 2.140406, "relative_strength": 22.865934, "rate_of_change": 1.698927402652664, "market_dynamics": -0.693553, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.027016, "high": 3.126671, "low": 2.952275, "close": 3.126671, "volume": 279950}, "trend_line": 2.550388, "activity_lines": {"activity_5": 2.88916, "activity_10": 2.819037, "activity_20": 2.81497, "activity_30": 2.73047}, "trend_signal": 1, "fair_value": 2.14586, "relative_strength": 25.696186, "rate_of_change": 2.1393946578410308, "market_dynamics": -0.520584, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.120442, "high": 3.139128, "low": 3.027016, "close": 3.101757, "volume": 292160}, "trend_line": 2.607759, "activity_lines": {"activity_5": 2.999196, "activity_10": 2.868929, "activity_20": 2.84781, "activity_30": 2.766042}, "trend_signal": 1, "fair_value": 2.151084, "relative_strength": 24.669299, "rate_of_change": 2.2495008602612736, "market_dynamics": -0.309966, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.114214, "high": 3.139127, "low": 2.888387, "close": 2.939283, "volume": 247390}, "trend_line": 2.645569, "activity_lines": {"activity_5": 3.012305, "activity_10": 2.88559, "activity_20": 2.862474, "activity_30": 2.787431}, "trend_signal": 1, "fair_value": 2.155694, "relative_strength": 17.781675, "rate_of_change": 1.4499039213362852, "market_dynamics": -0.183415, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.926559, "high": 2.926559, "low": 2.80568, "close": 2.888387, "volume": 112530}, "trend_line": 2.681084, "activity_lines": {"activity_5": 2.984816, "activity_10": 2.894368, "activity_20": 2.869735, "activity_30": 2.803097}, "trend_signal": 1, "fair_value": 2.160261, "relative_strength": 16.502986, "rate_of_change": 1.3424333290872301, "market_dynamics": -0.298482, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.862938, "high": 2.907472, "low": 2.691162, "close": 2.710248, "volume": 118800}, "trend_line": 2.701299, "activity_lines": {"activity_5": 2.883521, "activity_10": 2.873617, "activity_20": 2.857774, "activity_30": 2.804978}, "trend_signal": 1, "fair_value": 2.16447, "relative_strength": 10.754344, "rate_of_change": 0.7539860742893665, "market_dynamics": -0.596067, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.761145, "high": 2.767506, "low": 2.595731, "close": 2.678437, "volume": 113300}, "trend_line": 2.717464, "activity_lines": {"activity_5": 2.791911, "activity_10": 2.851029, "activity_20": 2.842002, "activity_30": 2.803503}, "trend_signal": 1, "fair_value": 2.168546, "relative_strength": 9.294338, "rate_of_change": 0.598415799213637, "market_dynamics": -0.88934, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.703886, "high": 2.862938, "low": 2.691162, "close": 2.83749, "volume": 77110}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.7832, "activity_10": 2.854639, "activity_20": 2.840549, "activity_30": 2.811247}, "trend_signal": 1, "fair_value": 2.174068, "relative_strength": 13.514353, "rate_of_change": 0.767958655570039, "market_dynamics": -1.035605, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.824766, "high": 2.862938, "low": 2.74842, "close": 2.754782, "volume": 52800}, "trend_line": 2.752063, "activity_lines": {"activity_5": 2.764538, "activity_10": 2.836352, "activity_20": 2.830372, "activity_30": 2.812308}, "trend_signal": 1, "fair_value": 2.179381, "relative_strength": 8.863177, "rate_of_change": 0.5013999393061488, "market_dynamics": -1.184677, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.767507, "high": 3.015628, "low": 2.754783, "close": 2.996542, "volume": 76890}, "trend_line": 2.767675, "activity_lines": {"activity_5": 2.838762, "activity_10": 2.85893, "activity_20": 2.844645, "activity_30": 2.828081}, "trend_signal": 1, "fair_value": 2.186492, "relative_strength": 14.555988, "rate_of_change": 0.5672835251227881, "market_dynamics": -1.014721, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.964732, "high": 3.079249, "low": 2.958369, "close": 2.983818, "volume": 206580}, "trend_line": 2.785652, "activity_lines": {"activity_5": 2.901535, "activity_10": 2.873294, "activity_20": 2.857582, "activity_30": 2.842026}, "trend_signal": 1, "fair_value": 2.193344, "relative_strength": 13.560142, "rate_of_change": 0.6495343564544134, "market_dynamics": -0.649122, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99018, "high": 3.060162, "low": 2.964731, "close": 3.021991, "volume": 144650}, "trend_line": 2.801714, "activity_lines": {"activity_5": 2.958794, "activity_10": 2.895158, "activity_20": 2.873372, "activity_30": 2.857273}, "trend_signal": 1, "fair_value": 2.200511, "relative_strength": 13.973717, "rate_of_change": 0.5765975075135101, "market_dynamics": -0.332553, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.034715, "high": 3.086839, "low": 2.66443, "close": 2.70992, "volume": 173470}, "trend_line": 2.807573, "activity_lines": {"activity_5": 2.889126, "activity_10": 2.862185, "activity_20": 2.859144, "activity_30": 2.851351}, "trend_signal": 1, "fair_value": 2.204006, "relative_strength": 4.6341, "rate_of_change": 0.20912198746910138, "market_dynamics": -0.19401, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.534459, "high": 2.885384, "low": 2.47597, "close": 2.885384, "volume": 122430}, "trend_line": 2.823664, "activity_lines": {"activity_5": 2.88645, "activity_10": 2.868238, "activity_20": 2.862526, "activity_30": 2.856371}, "trend_signal": 1, "fair_value": 2.207558, "relative_strength": 10.565799, "rate_of_change": 0.5731284636232025, "market_dynamics": -0.232629, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.904879, "high": 3.203815, "low": 2.885384, "close": 3.203815, "volume": 384560}, "trend_line": 2.849971, "activity_lines": {"activity_5": 2.981211, "activity_10": 2.933168, "activity_20": 2.896851, "activity_30": 2.880897}, "trend_signal": 1, "fair_value": 2.213152, "relative_strength": 17.962777, "rate_of_change": 0.9316618407855921, "market_dynamics": -0.118492, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.203814, "high": 3.359781, "low": 3.203814, "close": 3.359781, "volume": 643170}, "trend_line": 2.877093, "activity_lines": {"activity_5": 3.114143, "activity_10": 3.02072, "activity_20": 2.945277, "activity_30": 2.913788}, "trend_signal": 1, "fair_value": 2.219781, "relative_strength": 21.419365, "rate_of_change": 0.9516588063527618, "market_dynamics": 0.151977, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.359782, "high": 3.503622, "low": 3.359782, "close": 3.496999, "volume": 871640}, "trend_line": 2.910184, "activity_lines": {"activity_5": 3.26775, "activity_10": 3.121412, "activity_20": 3.004712, "activity_30": 2.953782}, "trend_signal": 1, "fair_value": 2.228001, "relative_strength": 24.94181, "rate_of_change": 1.1501539922414814, "market_dynamics": 0.749039, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.490376, "high": 3.523492, "low": 3.391029, "close": 3.397653, "volume": 346610}, "trend_line": 2.934784, "activity_lines": {"activity_5": 3.356575, "activity_10": 3.189157, "activity_20": 3.050075, "activity_30": 2.985231}, "trend_signal": 1, "fair_value": 2.235762, "relative_strength": 23.306979, "rate_of_change": 0.845307375753559, "market_dynamics": 1.199677, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.457261, "high": 3.768547, "low": 3.450637, "close": 3.742054, "volume": 401280}, "trend_line": 2.957715, "activity_lines": {"activity_5": 3.51435, "activity_10": 3.309337, "activity_20": 3.123774, "activity_30": 3.037313}, "trend_signal": 1, "fair_value": 2.246229, "relative_strength": 30.006379, "rate_of_change": 0.781352222173755, "market_dynamics": 1.441187, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.768547, "high": 3.973861, "low": 3.761924, "close": 3.927501, "volume": 436700}, "trend_line": 2.989616, "activity_lines": {"activity_5": 3.676831, "activity_10": 3.445283, "activity_20": 3.209623, "activity_30": 3.09988}, "trend_signal": 1, "fair_value": 2.258169, "relative_strength": 33.367098, "rate_of_change": 1.0785690981044476, "market_dynamics": 1.555912, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.960617, "high": 4.126849, "low": 3.934124, "close": 4.120117, "volume": 440330}, "trend_line": 3.032973, "activity_lines": {"activity_5": 3.85527, "activity_10": 3.599324, "activity_20": 3.307839, "activity_30": 3.172816}, "trend_signal": 1, "fair_value": 2.271059, "relative_strength": 37.696785, "rate_of_change": 1.4502531428785608, "market_dynamics": 1.594374, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.133581, "high": 4.227832, "low": 4.086456, "close": 4.207635, "volume": 599500}, "trend_line": 3.074569, "activity_lines": {"activity_5": 4.012194, "activity_10": 3.748617, "activity_20": 3.409125, "activity_30": 3.2486}, "trend_signal": 1, "fair_value": 2.283693, "relative_strength": 37.653951, "rate_of_change": 1.3714596206428393, "market_dynamics": 1.780449, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.180707, "high": 4.362477, "low": 4.173975, "close": 4.355744, "volume": 453860}, "trend_line": 3.123136, "activity_lines": {"activity_5": 4.171111, "activity_10": 3.903283, "activity_20": 3.519369, "activity_30": 3.331257}, "trend_signal": 1, "fair_value": 2.297275, "relative_strength": 38.85851, "rate_of_change": 1.5796360400433442, "market_dynamics": 1.814554, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.389405, "high": 4.517317, "low": 4.369208, "close": 4.476925, "volume": 232760}, "trend_line": 3.171877, "activity_lines": {"activity_5": 4.306549, "activity_10": 4.050056, "activity_20": 3.635183, "activity_30": 3.418598}, "trend_signal": 1, "fair_value": 2.311029, "relative_strength": 38.60928, "rate_of_change": 1.560642892272373, "market_dynamics": 1.731357, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.476924, "high": 4.49712, "low": 4.133582, "close": 4.214368, "volume": 507430}, "trend_line": 3.210833, "activity_lines": {"activity_5": 4.305477, "activity_10": 4.120156, "activity_20": 3.718669, "activity_30": 3.485856}, "trend_signal": 1, "fair_value": 2.322944, "relative_strength": 30.492669, "rate_of_change": 1.2281686837163046, "market_dynamics": 1.588808, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.248029, "high": 4.362477, "low": 4.068851, "close": 4.185103, "volume": 416900}, "trend_line": 3.252758, "activity_lines": {"activity_5": 4.275526, "activity_10": 4.16656, "activity_20": 3.793054, "activity_30": 3.548712}, "trend_signal": 1, "fair_value": 2.334454, "relative_strength": 29.166995, "rate_of_change": 1.3057359258485255, "market_dynamics": 1.341593, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.185102, "high": 4.677469, "low": 4.034657, "close": 4.568053, "volume": 680570}, "trend_line": 3.320735, "activity_lines": {"activity_5": 4.368892, "activity_10": 4.267586, "activity_20": 3.896888, "activity_30": 3.633569}, "trend_signal": 1, "fair_value": 2.34777, "relative_strength": 36.314628, "rate_of_change": 2.0898265410460892, "market_dynamics": 1.361161, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.574891, "high": 4.862104, "low": 4.574891, "close": 4.800559, "volume": 279950}, "trend_line": 3.398746, "activity_lines": {"activity_5": 4.515732, "activity_10": 4.391412, "activity_20": 4.013866, "activity_30": 3.729042}, "trend_signal": 1, "fair_value": 2.363154, "relative_strength": 40.72577, "rate_of_change": 2.3492088347910944, "market_dynamics": 1.373765, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.800558, "high": 4.951004, "low": 4.800558, "close": 4.916812, "volume": 208780}, "trend_line": 3.476479, "activity_lines": {"activity_5": 4.671669, "activity_10": 4.510868, "activity_20": 4.132569, "activity_30": 3.826982}, "trend_signal": 1, "fair_value": 2.38022, "relative_strength": 39.352691, "rate_of_change": 2.287108245217496, "market_dynamics": 1.456673, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.951004, "high": 4.998873, "low": 4.807398, "close": 4.855957, "volume": 319880}, "trend_line": 3.549278, "activity_lines": {"activity_5": 4.777995, "activity_10": 4.5979, "activity_20": 4.23518, "activity_30": 3.91598}, "trend_signal": 1, "fair_value": 2.397688, "relative_strength": 35.014321, "rate_of_change": 2.094044002566973, "market_dynamics": 1.606518, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.897579, "high": 5.015509, "low": 4.807397, "close": 4.994698, "volume": 112420}, "trend_line": 3.615283, "activity_lines": {"activity_5": 4.887795, "activity_10": 4.693276, "activity_20": 4.34215, "activity_30": 4.009233}, "trend_signal": 1, "fair_value": 2.415217, "relative_strength": 37.146019, "rate_of_change": 1.8596739956689683, "market_dynamics": 1.474862, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.029383, "high": 5.029383, "low": 4.7519, "close": 4.758837, "volume": 100760}, "trend_line": 3.669688, "activity_lines": {"activity_5": 4.865002, "activity_10": 4.729868, "activity_20": 4.417082, "activity_30": 4.083011}, "trend_signal": 1, "fair_value": 2.431739, "relative_strength": 31.664677, "rate_of_change": 1.5048614451482785, "market_dynamics": 1.302718, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.751901, "high": 5.074475, "low": 4.377299, "close": 5.066844, "volume": 471240}, "trend_line": 3.735191, "activity_lines": {"activity_5": 4.932159, "activity_10": 4.812438, "activity_20": 4.513077, "activity_30": 4.17315}, "trend_signal": 1, "fair_value": 2.449658, "relative_strength": 42.330287, "rate_of_change": 1.7849746354458498, "market_dynamics": 1.243653, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12789, "high": 5.387338, "low": 5.112628, "close": 5.326292, "volume": 124600}, "trend_line": 3.814758, "activity_lines": {"activity_5": 5.068047, "activity_10": 4.929252, "activity_20": 4.622558, "activity_30": 4.275802}, "trend_signal": 1, "fair_value": 2.46906, "relative_strength": 46.60667, "rate_of_change": 2.1301989643903068, "market_dynamics": 1.101201, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.333922, "high": 5.341553, "low": 5.104998, "close": 5.233173, "volume": 197700}, "trend_line": 3.892918, "activity_lines": {"activity_5": 5.145596, "activity_10": 5.013692, "activity_20": 4.711547, "activity_30": 4.367312}, "trend_signal": 1, "fair_value": 2.485703, "relative_strength": 40.830932, "rate_of_change": 2.048884883392341, "market_dynamics": 0.951926, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21769, "high": 5.21769, "low": 4.335173, "close": 4.37388, "volume": 418400}, "trend_line": 3.948372, "activity_lines": {"activity_5": 4.911566, "activity_10": 4.923374, "activity_20": 4.709035, "activity_30": 4.398342}, "trend_signal": 1, "fair_value": 2.495108, "relative_strength": 18.206631, "rate_of_change": 1.4244841530183814, "market_dynamics": 0.591542, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.412586, "high": 4.722242, "low": 4.21131, "close": 4.7145, "volume": 328800}, "trend_line": 4.016241, "activity_lines": {"activity_5": 4.832464, "activity_10": 4.891554, "activity_20": 4.734134, "activity_30": 4.44777}, "trend_signal": 1, "fair_value": 2.507994, "relative_strength": 24.72113, "rate_of_change": 1.7189109840714085, "market_dynamics": 0.113641, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.722242, "high": 4.799655, "low": 4.629346, "close": 4.629346, "volume": 353200}, "trend_line": 4.075969, "activity_lines": {"activity_5": 4.727934, "activity_10": 4.841588, "activity_20": 4.745326, "activity_30": 4.487325}, "trend_signal": 1, "fair_value": 2.519822, "relative_strength": 19.607868, "rate_of_change": 1.487161751498473, "market_dynamics": -0.299137, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.637086, "high": 4.808425, "low": 4.637086, "close": 4.745467, "volume": 206700}, "trend_line": 4.142326, "activity_lines": {"activity_5": 4.691277, "activity_10": 4.815849, "activity_20": 4.761711, "activity_30": 4.530518}, "trend_signal": 1, "fair_value": 2.53096, "relative_strength": 21.268387, "rate_of_change": 1.6280055123088524, "market_dynamics": -0.661447, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.32837, "high": 4.784815, "low": 4.100147, "close": 4.698247, "volume": 252000}, "trend_line": 4.199049, "activity_lines": {"activity_5": 4.677601, "activity_10": 4.784639, "activity_20": 4.768821, "activity_30": 4.566384}, "trend_signal": 1, "fair_value": 2.541353, "relative_strength": 19.61582, "rate_of_change": 1.3693514223651122, "market_dynamics": -0.679435, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.753335, "high": 4.753335, "low": 4.438545, "close": 4.548722, "volume": 237800}, "trend_line": 4.251213, "activity_lines": {"activity_5": 4.649746, "activity_10": 4.729111, "activity_20": 4.758021, "activity_30": 4.588944}, "trend_signal": 1, "fair_value": 2.551634, "relative_strength": 15.126558, "rate_of_change": 1.242281287977357, "market_dynamics": -0.769078, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58807, "high": 4.674639, "low": 4.485764, "close": 4.517243, "volume": 153300}, "trend_line": 4.301054, "activity_lines": {"activity_5": 4.599742, "activity_10": 4.675968, "activity_20": 4.742181, "activity_30": 4.606107}, "trend_signal": 1, "fair_value": 2.561726, "relative_strength": 15.273396, "rate_of_change": 1.172394796496901, "market_dynamics": -0.887811, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.588071, "high": 4.658898, "low": 4.470024, "close": 4.595531, "volume": 200400}, "trend_line": 4.363908, "activity_lines": {"activity_5": 4.588984, "activity_10": 4.641451, "activity_20": 4.732323, "activity_30": 4.625105}, "trend_signal": 1, "fair_value": 2.573861, "relative_strength": 15.418414, "rate_of_change": 1.461362726438697, "market_dynamics": -0.967737, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.595531, "high": 4.61955, "low": 4.163199, "close": 4.47544, "volume": 251700}, "trend_line": 4.41691, "activity_lines": {"activity_5": 4.54045, "activity_10": 4.593669, "activity_20": 4.709887, "activity_30": 4.632301}, "trend_signal": 1, "fair_value": 2.584625, "relative_strength": 14.656539, "rate_of_change": 1.214553560707497, "market_dynamics": -1.048876, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.483445, "high": 4.483445, "low": 4.187218, "close": 4.435408, "volume": 157100}, "trend_line": 4.457963, "activity_lines": {"activity_5": 4.496573, "activity_10": 4.554079, "activity_20": 4.683644, "activity_30": 4.633494}, "trend_signal": 1, "fair_value": 2.595319, "relative_strength": 13.914926, "rate_of_change": 0.9294506793210792, "market_dynamics": -1.140444, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.435409, "high": 4.779672, "low": 4.435409, "close": 4.747649, "volume": 152200}, "trend_line": 4.504225, "activity_lines": {"activity_5": 4.5743, "activity_10": 4.585765, "activity_20": 4.686086, "activity_30": 4.652184}, "trend_signal": 1, "fair_value": 2.608429, "relative_strength": 19.141106, "rate_of_change": 1.0377385366365666, "market_dynamics": -1.058668, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.771666, "high": 4.963814, "low": 4.739643, "close": 4.891759, "volume": 217800}, "trend_line": 4.550717, "activity_lines": {"activity_5": 4.686802, "activity_10": 4.636856, "activity_20": 4.699575, "activity_30": 4.677186}, "trend_signal": 1, "fair_value": 2.622312, "relative_strength": 22.904073, "rate_of_change": 1.0321864471690414, "market_dynamics": -0.921956, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.867341, "high": 4.956874, "low": 4.322004, "close": 4.419676, "volume": 237300}, "trend_line": 4.584785, "activity_lines": {"activity_5": 4.616975, "activity_10": 4.598892, "activity_20": 4.666561, "activity_30": 4.668732}, "trend_signal": 1, "fair_value": 2.63347, "relative_strength": 17.707348, "rate_of_change": 0.748629281935142, "market_dynamics": -0.96609, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.289445, "high": 4.3627, "low": 3.866199, "close": 4.191774, "volume": 350000}, "trend_line": 4.599775, "activity_lines": {"activity_5": 4.482904, "activity_10": 4.523302, "activity_20": 4.613656, "activity_30": 4.643376}, "trend_signal": 0, "fair_value": 2.643956, "relative_strength": 8.965907, "rate_of_change": 0.32695099115880155, "market_dynamics": -0.89335, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.338283, "high": 4.517348, "low": 4.232471, "close": 4.273167, "volume": 138500}, "trend_line": 4.611298, "activity_lines": {"activity_5": 4.394875, "activity_10": 4.472579, "activity_20": 4.571956, "activity_30": 4.622305}, "trend_signal": 0, "fair_value": 2.654926, "relative_strength": 7.494995, "rate_of_change": 0.25051225331672755, "market_dynamics": -0.966425, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.273167, "high": 4.867342, "low": 4.248749, "close": 4.785947, "volume": 141100}, "trend_line": 4.633492, "activity_lines": {"activity_5": 4.488589, "activity_10": 4.522817, "activity_20": 4.581867, "activity_30": 4.633572}, "trend_signal": 0, "fair_value": 2.671626, "relative_strength": 16.832519, "rate_of_change": 0.48129615565944156, "market_dynamics": -0.944349, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.794086, "high": 4.965013, "low": 4.749862, "close": 4.907088, "volume": 148800}, "trend_line": 4.656807, "activity_lines": {"activity_5": 4.62013, "activity_10": 4.590768, "activity_20": 4.604309, "activity_30": 4.651224}, "trend_signal": 0, "fair_value": 2.689703, "relative_strength": 17.243184, "rate_of_change": 0.5031842075048216, "market_dynamics": -0.687327, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.898813, "high": 4.998113, "low": 4.774687, "close": 4.940187, "volume": 149900}, "trend_line": 4.676288, "activity_lines": {"activity_5": 4.761682, "activity_10": 4.657649, "activity_20": 4.629197, "activity_30": 4.669506}, "trend_signal": 0, "fair_value": 2.710135, "relative_strength": 15.721161, "rate_of_change": 0.4183338497816178, "market_dynamics": -0.442036, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.998114, "high": 5.204988, "low": 4.948463, "close": 5.188438, "volume": 185600}, "trend_line": 4.700006, "activity_lines": {"activity_5": 4.951284, "activity_10": 4.763399, "activity_20": 4.678332, "activity_30": 4.702548}, "trend_signal": 0, "fair_value": 2.732045, "relative_strength": 17.846446, "rate_of_change": 0.5071971615093119, "market_dynamics": 0.006524, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.238089, "high": 5.320839, "low": 5.171888, "close": 5.204988, "volume": 186900}, "trend_line": 4.733026, "activity_lines": {"activity_5": 5.079958, "activity_10": 4.859195, "activity_20": 4.729699, "activity_30": 4.735128}, "trend_signal": 0, "fair_value": 2.752371, "relative_strength": 17.81142, "rate_of_change": 0.7025522946140836, "market_dynamics": 0.304043, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.221539, "high": 5.49669, "low": 5.213264, "close": 5.387429, "volume": 175200}, "trend_line": 4.773104, "activity_lines": {"activity_5": 5.207325, "activity_10": 4.97417, "activity_20": 4.798576, "activity_30": 4.777347}, "trend_signal": 1, "fair_value": 2.774429, "relative_strength": 19.571572, "rate_of_change": 0.8467732904911209, "market_dynamics": 0.566953, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.395833, "high": 5.412644, "low": 5.286571, "close": 5.387429, "volume": 160700}, "trend_line": 4.800416, "activity_lines": {"activity_5": 5.294593, "activity_10": 5.077513, "activity_20": 4.862626, "activity_30": 4.816981}, "trend_signal": 1, "fair_value": 2.797052, "relative_strength": 17.469684, "rate_of_change": 0.5722062624237859, "market_dynamics": 0.763365, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.429452, "high": 5.471476, "low": 5.311786, "close": 5.337001, "volume": 169700}, "trend_line": 4.818298, "activity_lines": {"activity_5": 5.333028, "activity_10": 5.162674, "activity_20": 4.91867, "activity_30": 4.8516}, "trend_signal": 1, "fair_value": 2.821004, "relative_strength": 15.06889, "rate_of_change": 0.37250938252018523, "market_dynamics": 0.795547, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.404237, "high": 5.471476, "low": 5.185715, "close": 5.252954, "volume": 356200}, "trend_line": 4.829502, "activity_lines": {"activity_5": 5.316994, "activity_10": 5.215876, "activity_20": 4.963339, "activity_30": 4.879642}, "trend_signal": 1, "fair_value": 2.844493, "relative_strength": 12.372253, "rate_of_change": 0.23253024200660327, "market_dynamics": 0.889025, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.286572, "high": 5.320191, "low": 5.261358, "close": 5.261358, "volume": 393800}, "trend_line": 4.843016, "activity_lines": {"activity_5": 5.29946, "activity_10": 5.251311, "activity_20": 5.006391, "activity_30": 4.907504}, "trend_signal": 1, "fair_value": 2.867875, "relative_strength": 10.916101, "rate_of_change": 0.2798218118555638, "market_dynamics": 0.917711, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.329687, "high": 5.34677, "low": 5.235734, "close": 5.286981, "volume": 260000}, "trend_line": 4.852759, "activity_lines": {"activity_5": 5.286709, "activity_10": 5.273439, "activity_20": 5.049203, "activity_30": 4.936147}, "trend_signal": 1, "fair_value": 2.891383, "relative_strength": 9.145331, "rate_of_change": 0.20117629179832136, "market_dynamics": 0.879333, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.304063, "high": 5.321145, "low": 5.107617, "close": 5.193028, "volume": 283500}, "trend_line": 4.867232, "activity_lines": {"activity_5": 5.249336, "activity_10": 5.269374, "activity_20": 5.079551, "activity_30": 4.958099}, "trend_signal": 1, "fair_value": 2.915707, "relative_strength": 6.628084, "rate_of_change": 0.29824271100212757, "market_dynamics": 0.899023, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.201569, "high": 5.355311, "low": 5.175946, "close": 5.329687, "volume": 239700}, "trend_line": 4.875993, "activity_lines": {"activity_5": 5.270477, "activity_10": 5.284957, "activity_20": 5.119696, "activity_30": 4.987935}, "trend_signal": 1, "fair_value": 2.940638, "relative_strength": 7.539301, "rate_of_change": 0.17999963839818373, "market_dynamics": 0.85093, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.338228, "high": 5.432182, "low": 5.321146, "close": 5.42364, "volume": 263200}, "trend_line": 4.879238, "activity_lines": {"activity_5": 5.323423, "activity_10": 5.310541, "activity_20": 5.165293, "activity_30": 5.023267}, "trend_signal": 1, "fair_value": 2.963911, "relative_strength": 7.975359, "rate_of_change": 0.06655054672965527, "market_dynamics": 0.884035, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.432181, "high": 5.587682, "low": 5.336063, "close": 5.388122, "volume": 350100}, "trend_line": 4.884403, "activity_lines": {"activity_5": 5.353151, "activity_10": 5.32539, "activity_20": 5.202993, "activity_30": 5.056099}, "trend_signal": 1, "fair_value": 2.986803, "relative_strength": 8.266847, "rate_of_change": 0.10585669319676277, "market_dynamics": 1.011265, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.379445, "high": 5.431505, "low": 5.266651, "close": 5.336063, "volume": 259600}, "trend_line": 4.916476, "activity_lines": {"activity_5": 5.357075, "activity_10": 5.327445, "activity_20": 5.231197, "activity_30": 5.085238}, "trend_signal": 1, "fair_value": 3.007983, "relative_strength": 3.688004, "rate_of_change": 0.6566411493891979, "market_dynamics": 0.850767, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.370769, "high": 5.509592, "low": 5.310033, "close": 5.483563, "volume": 156400}, "trend_line": 4.942111, "activity_lines": {"activity_5": 5.406893, "activity_10": 5.357251, "activity_20": 5.270648, "activity_30": 5.121824}, "trend_signal": 1, "fair_value": 3.030337, "relative_strength": 5.364753, "rate_of_change": 0.5214100506134761, "market_dynamics": 0.624106, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.500917, "high": 5.596358, "low": 5.500917, "close": 5.570329, "volume": 201700}, "trend_line": 4.973477, "activity_lines": {"activity_5": 5.466265, "activity_10": 5.401086, "activity_20": 5.315543, "activity_30": 5.162354}, "trend_signal": 1, "fair_value": 3.054129, "relative_strength": 4.850967, "rate_of_change": 0.6346680598634922, "market_dynamics": 0.367973, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.587682, "high": 5.614536, "low": 5.544024, "close": 5.570466, "volume": 320200}, "trend_line": 5.000977, "activity_lines": {"activity_5": 5.509639, "activity_10": 5.440703, "activity_20": 5.354972, "activity_30": 5.20087}, "trend_signal": 1, "fair_value": 3.079876, "relative_strength": 3.523954, "rate_of_change": 0.5529330888631808, "market_dynamics": 0.191385, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.53521, "high": 5.605722, "low": 5.464698, "close": 5.517582, "volume": 180800}, "trend_line": 5.028288, "activity_lines": {"activity_5": 5.525597, "activity_10": 5.464932, "activity_20": 5.3828, "activity_30": 5.234199}, "trend_signal": 1, "fair_value": 3.103905, "relative_strength": 0.407233, "rate_of_change": 0.5461132894632406, "market_dynamics": 0.043901, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.614536, "high": 5.614536, "low": 5.455884, "close": 5.517582, "volume": 523400}, "trend_line": 5.060584, "activity_lines": {"activity_5": 5.532924, "activity_10": 5.484502, "activity_20": 5.404702, "activity_30": 5.265767}, "trend_signal": 1, "fair_value": 3.128355, "relative_strength": -0.691662, "rate_of_change": 0.6422862015859184, "market_dynamics": 0.125975, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.526396, "high": 5.640979, "low": 5.517582, "close": 5.614537, "volume": 390300}, "trend_line": 5.09716, "activity_lines": {"activity_5": 5.560468, "activity_10": 5.517507, "activity_20": 5.432353, "activity_30": 5.301505}, "trend_signal": 1, "fair_value": 3.155112, "relative_strength": -0.833421, "rate_of_change": 0.7227624321619653, "market_dynamics": 0.282324, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.623351, "high": 5.640979, "low": 5.561652, "close": 5.596909, "volume": 370400}, "trend_line": 5.130539, "activity_lines": {"activity_5": 5.573405, "activity_10": 5.539644, "activity_20": 5.454957, "activity_30": 5.333747}, "trend_signal": 1, "fair_value": 3.181986, "relative_strength": -1.281686, "rate_of_change": 0.6548548603536096, "market_dynamics": 0.361229, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.668548, "high": 5.677505, "low": 5.578997, "close": 5.659595, "volume": 216500}, "trend_line": 5.170011, "activity_lines": {"activity_5": 5.605465, "activity_10": 5.56832, "activity_20": 5.480404, "activity_30": 5.36788}, "trend_signal": 1, "fair_value": 3.208879, "relative_strength": -2.617259, "rate_of_change": 0.7693538632100829, "market_dynamics": 0.563354, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.668549, "high": 5.749145, "low": 5.605864, "close": 5.632728, "volume": 453800}, "trend_line": 5.209922, "activity_lines": {"activity_5": 5.622627, "activity_10": 5.58782, "activity_20": 5.501048, "activity_30": 5.397733}, "trend_signal": 1, "fair_value": 3.235523, "relative_strength": -1.170562, "rate_of_change": 0.7719712782042443, "market_dynamics": 0.68976, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.695414, "high": 5.776009, "low": 5.641683, "close": 5.650639, "volume": 472400}, "trend_line": 5.240022, "activity_lines": {"activity_5": 5.638083, "activity_10": 5.60613, "activity_20": 5.521361, "activity_30": 5.426166}, "trend_signal": 1, "fair_value": 3.261975, "relative_strength": -1.776949, "rate_of_change": 0.5777437742829935, "market_dynamics": 0.754529, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.695414, "high": 5.776009, "low": 5.677504, "close": 5.758099, "volume": 319100}, "trend_line": 5.2689, "activity_lines": {"activity_5": 5.680489, "activity_10": 5.638258, "activity_20": 5.550656, "activity_30": 5.45959}, "trend_signal": 1, "fair_value": 3.288618, "relative_strength": -0.889494, "rate_of_change": 0.5511045564312635, "market_dynamics": 0.747028, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.776009, "high": 5.883471, "low": 5.758099, "close": 5.856466, "volume": 528700}, "trend_line": 5.316793, "activity_lines": {"activity_5": 5.746113, "activity_10": 5.68328, "activity_20": 5.587553, "activity_30": 5.497498}, "trend_signal": 1, "fair_value": 3.316084, "relative_strength": 0.898662, "rate_of_change": 0.908975307939025, "market_dynamics": 0.971757, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.838279, "high": 5.856466, "low": 5.729152, "close": 5.82009, "volume": 290500}, "trend_line": 5.37107, "activity_lines": {"activity_5": 5.782308, "activity_10": 5.716485, "activity_20": 5.618512, "activity_30": 5.529969}, "trend_signal": 1, "fair_value": 3.342626, "relative_strength": 1.337839, "rate_of_change": 1.0208597551192968, "market_dynamics": 0.939049, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.847372, "high": 5.920123, "low": 5.829184, "close": 5.911029, "volume": 396400}, "trend_line": 5.425665, "activity_lines": {"activity_5": 5.838116, "activity_10": 5.761687, "activity_20": 5.655432, "activity_30": 5.564805}, "trend_signal": 1, "fair_value": 3.370058, "relative_strength": 1.494389, "rate_of_change": 1.0164641309832276, "market_dynamics": 1.047872, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.920123, "high": 6.120189, "low": 5.911029, "close": 6.111094, "volume": 377400}, "trend_line": 5.469837, "activity_lines": {"activity_5": 5.942059, "activity_10": 5.83611, "activity_20": 5.708312, "activity_30": 5.609026}, "trend_signal": 1, "fair_value": 3.398121, "relative_strength": 5.407394, "rate_of_change": 0.8141306180901263, "market_dynamics": 1.292169, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.111096, "high": 6.257409, "low": 6.038344, "close": 6.183575, "volume": 597500}, "trend_line": 5.512386, "activity_lines": {"activity_5": 6.039466, "activity_10": 5.91292, "activity_20": 5.76417, "activity_30": 5.655074}, "trend_signal": 1, "fair_value": 3.426189, "relative_strength": 2.425184, "rate_of_change": 0.7778842404261803, "market_dynamics": 1.453766, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.202034, "high": 6.275868, "low": 6.063596, "close": 6.25741, "volume": 484700}, "trend_line": 5.556294, "activity_lines": {"activity_5": 6.133119, "activity_10": 5.992808, "activity_20": 5.822343, "activity_30": 5.70314}, "trend_signal": 1, "fair_value": 3.455573, "relative_strength": 3.82812, "rate_of_change": 0.7965334793318185, "market_dynamics": 1.719716, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.294326, "high": 6.515828, "low": 6.24818, "close": 6.497369, "volume": 321900}, "trend_line": 5.599925, "activity_lines": {"activity_5": 6.280028, "activity_10": 6.104317, "activity_20": 5.898952, "activity_30": 5.763854}, "trend_signal": 1, "fair_value": 3.487031, "relative_strength": 6.881025, "rate_of_change": 0.7852536240882777, "market_dynamics": 1.766481, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.534285, "high": 6.84808, "low": 6.515827, "close": 6.718871, "volume": 493700}, "trend_line": 5.650388, "activity_lines": {"activity_5": 6.45562, "activity_10": 6.240866, "activity_20": 5.991544, "activity_30": 5.836044}, "trend_signal": 1, "fair_value": 3.519948, "relative_strength": 9.668456, "rate_of_change": 0.9011370688000392, "market_dynamics": 1.844929, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.691183, "high": 6.783474, "low": 6.691183, "close": 6.774245, "volume": 320800}, "trend_line": 5.696615, "activity_lines": {"activity_5": 6.595814, "activity_10": 6.367735, "activity_20": 6.083072, "activity_30": 5.908551}, "trend_signal": 1, "fair_value": 3.553182, "relative_strength": 9.763143, "rate_of_change": 0.8181208086949076, "market_dynamics": 1.752072, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.792704, "high": 6.886268, "low": 6.765016, "close": 6.886268, "volume": 541600}, "trend_line": 5.746576, "activity_lines": {"activity_5": 6.729139, "activity_10": 6.494543, "activity_20": 6.17842, "activity_30": 5.985303}, "trend_signal": 1, "fair_value": 3.585639, "relative_strength": 11.904491, "rate_of_change": 0.8770296044229721, "market_dynamics": 1.799995, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.923693, "high": 7.120176, "low": 6.895623, "close": 7.08275, "volume": 474000}, "trend_line": 5.804768, "activity_lines": {"activity_5": 6.881111, "activity_10": 6.636563, "activity_20": 6.285802, "activity_30": 6.071508}, "trend_signal": 1, "fair_value": 3.618858, "relative_strength": 12.069713, "rate_of_change": 1.0126377863966303, "market_dynamics": 1.860298, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.092106, "high": 7.213739, "low": 7.017256, "close": 7.157601, "volume": 555200}, "trend_line": 5.868256, "activity_lines": {"activity_5": 7.003011, "activity_10": 6.769896, "activity_20": 6.39311, "activity_30": 6.158787}, "trend_signal": 1, "fair_value": 3.65248, "relative_strength": 11.472084, "rate_of_change": 1.0937215750913654, "market_dynamics": 1.863725, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.129532, "high": 7.400866, "low": 7.045325, "close": 7.223094, "volume": 404400}, "trend_line": 5.933647, "activity_lines": {"activity_5": 7.102727, "activity_10": 6.890818, "activity_20": 6.499098, "activity_30": 6.246196}, "trend_signal": 1, "fair_value": 3.685832, "relative_strength": 11.737957, "rate_of_change": 1.1143174394573103, "market_dynamics": 1.881041, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.232452, "high": 7.625418, "low": 7.232452, "close": 7.389399, "volume": 511500}, "trend_line": 6.003728, "activity_lines": {"activity_5": 7.224263, "activity_10": 7.018122, "activity_20": 6.612803, "activity_30": 6.340116}, "trend_signal": 1, "fair_value": 3.72025, "relative_strength": 18.153079, "rate_of_change": 1.1810780115500648, "market_dynamics": 1.851517, "expectation": {"probability": 57.4381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.398873, "high": 7.52203, "low": 6.735722, "close": 7.019929, "volume": 1266900}, "trend_line": 6.064624, "activity_lines": {"activity_5": 7.181632, "activity_10": 7.055008, "activity_20": 6.682407, "activity_30": 6.405677}, "trend_signal": 1, "fair_value": 3.752185, "relative_strength": 10.012315, "rate_of_change": 1.0143031129991316, "market_dynamics": 1.645055, "expectation": {"probability": 58.1389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.04835, "high": 7.057823, "low": 6.764142, "close": 6.963088, "volume": 761900}, "trend_line": 6.119071, "activity_lines": {"activity_5": 7.111143, "activity_10": 7.066352, "activity_20": 6.739905, "activity_30": 6.463643}, "trend_signal": 1, "fair_value": 3.781725, "relative_strength": 6.798234, "rate_of_change": 0.89778030756729, "market_dynamics": 1.295728, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.010456, "high": 7.143086, "low": 6.906246, "close": 7.105192, "volume": 490200}, "trend_line": 6.175123, "activity_lines": {"activity_5": 7.095999, "activity_10": 7.090703, "activity_20": 6.804431, "activity_30": 6.527263}, "trend_signal": 1, "fair_value": 3.813134, "relative_strength": 6.265002, "rate_of_change": 0.9160214025952667, "market_dynamics": 0.9543, "expectation": {"probability": 56.731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.105192, "high": 7.18098, "low": 6.980749, "close": 6.990352, "volume": 720900}, "trend_line": 6.22853, "activity_lines": {"activity_5": 7.04607, "activity_10": 7.083123, "activity_20": 6.851136, "activity_30": 6.579859}, "trend_signal": 1, "fair_value": 3.842925, "relative_strength": 2.730995, "rate_of_change": 0.8648734608201324, "market_dynamics": 0.49898, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.951943, "high": 6.951943, "low": 6.414224, "close": 6.510245, "volume": 875900}, "trend_line": 6.26767, "activity_lines": {"activity_5": 6.851621, "activity_10": 6.983314, "activity_20": 6.845652, "activity_30": 6.598034}, "trend_signal": 1, "fair_value": 3.872398, "relative_strength": -0.84575, "rate_of_change": 0.6283986751287982, "market_dynamics": 0.09914, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.154966, "high": 6.663879, "low": 5.876504, "close": 6.44303, "volume": 1134700}, "trend_line": 6.299652, "activity_lines": {"activity_5": 6.693377, "activity_10": 6.876085, "activity_20": 6.829673, "activity_30": 6.609347}, "trend_signal": 1, "fair_value": 3.903048, "relative_strength": -0.403095, "rate_of_change": 0.5102693664471833, "market_dynamics": -0.20324, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.462235, "high": 6.817513, "low": 6.44303, "close": 6.462234, "volume": 438200}, "trend_line": 6.329382, "activity_lines": {"activity_5": 6.579995, "activity_10": 6.780406, "activity_20": 6.812262, "activity_30": 6.619837}, "trend_signal": 1, "fair_value": 3.933745, "relative_strength": 3.637151, "rate_of_change": 0.4719308304649179, "market_dynamics": -0.591466, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.587063, "high": 6.759901, "low": 6.567858, "close": 6.615868, "volume": 588900}, "trend_line": 6.364229, "activity_lines": {"activity_5": 6.551214, "activity_10": 6.723943, "activity_20": 6.806597, "activity_30": 6.638319}, "trend_signal": 1, "fair_value": 3.964891, "relative_strength": 3.870879, "rate_of_change": 0.5505592805111158, "market_dynamics": -0.850474, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.57746, "high": 6.752423, "low": 6.57746, "close": 6.74268, "volume": 353600}, "trend_line": 6.405066, "activity_lines": {"activity_5": 6.597325, "activity_10": 6.700386, "activity_20": 6.809221, "activity_30": 6.662736}, "trend_signal": 1, "fair_value": 3.996811, "relative_strength": 2.063772, "rate_of_change": 0.6416645284134149, "market_dynamics": -0.96439, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.74268, "high": 7.00576, "low": 6.674473, "close": 6.996017, "volume": 781000}, "trend_line": 6.454347, "activity_lines": {"activity_5": 6.744394, "activity_10": 6.731625, "activity_20": 6.832012, "activity_30": 6.700862}, "trend_signal": 1, "fair_value": 4.029627, "relative_strength": 3.75271, "rate_of_change": 0.7694065915948498, "market_dynamics": -0.917749, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.966786, "high": 7.366279, "low": 6.947298, "close": 7.298073, "volume": 601200}, "trend_line": 6.510465, "activity_lines": {"activity_5": 6.959763, "activity_10": 6.824936, "activity_20": 6.879356, "activity_30": 6.755296}, "trend_signal": 1, "fair_value": 4.063728, "relative_strength": 5.817804, "rate_of_change": 0.8694605356668873, "market_dynamics": -0.685929, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.200636, "high": 7.473461, "low": 7.200636, "close": 7.405254, "volume": 405400}, "trend_line": 6.570743, "activity_lines": {"activity_5": 7.153856, "activity_10": 6.932677, "activity_20": 6.9316, "activity_30": 6.813024}, "trend_signal": 1, "fair_value": 4.097405, "relative_strength": 8.515202, "rate_of_change": 0.92586320639156, "market_dynamics": -0.518862, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.424742, "high": 7.621025, "low": 7.376023, "close": 7.463077, "volume": 538500}, "trend_line": 6.630859, "activity_lines": {"activity_5": 7.304356, "activity_10": 7.042892, "activity_20": 6.983886, "activity_30": 6.870594}, "trend_signal": 1, "fair_value": 4.132104, "relative_strength": 9.152097, "rate_of_change": 0.9149041440214575, "market_dynamics": -0.275257, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48282, "high": 7.48282, "low": 7.265641, "close": 7.334743, "volume": 524300}, "trend_line": 6.687593, "activity_lines": {"activity_5": 7.355597, "activity_10": 7.123266, "activity_20": 7.019351, "activity_30": 6.916006}, "trend_signal": 1, "fair_value": 4.166708, "relative_strength": 6.480506, "rate_of_change": 0.8556055859429316, "market_dynamics": -0.219074, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37423, "high": 7.443333, "low": 7.314999, "close": 7.37423, "volume": 306100}, "trend_line": 6.745046, "activity_lines": {"activity_5": 7.380529, "activity_10": 7.204559, "activity_20": 7.055643, "activity_30": 6.960305}, "trend_signal": 1, "fair_value": 4.200876, "relative_strength": 7.640837, "rate_of_change": 0.8590983332867393, "market_dynamics": -0.142431, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.403846, "high": 7.739487, "low": 7.384102, "close": 7.7, "volume": 321100}, "trend_line": 6.809776, "activity_lines": {"activity_5": 7.488837, "activity_10": 7.329373, "activity_20": 7.120105, "activity_30": 7.021915}, "trend_signal": 1, "fair_value": 4.2374, "relative_strength": 10.083169, "rate_of_change": 0.959667287665643, "market_dynamics": 0.038781, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.749359, "high": 7.848076, "low": 7.6, "close": 7.65, "volume": 523100}, "trend_line": 6.86956, "activity_lines": {"activity_5": 7.553684, "activity_10": 7.422243, "activity_20": 7.175929, "activity_30": 7.076123}, "trend_signal": 1, "fair_value": 4.273489, "relative_strength": 8.286168, "rate_of_change": 0.877914339619976, "market_dynamics": 0.194865, "expectation": {"probability": 58.6544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9/", "share_image": "https://sharemaestro.com/terminal/4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}