{"ticker": {"uuid": "4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9", "symbol": "LFE", "name": "Canadian Life Companies Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFE rose 24.78%, moving from 7.41 to 9.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.90 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 60.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "24.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.90"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.98, "close": 9.24, "volume": 423900}, "trend_line": 7.314372, "activity_lines": {"activity_5": 8.833791, "activity_10": 8.367221, "activity_20": 7.854263, "activity_30": 7.592454}, "trend_signal": 1, "fair_value": 4.518714, "relative_strength": 25.898512, "rate_of_change": 1.2657015117505233, "market_dynamics": 1.661705, "expectation": {"probability": 60.4578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.972336, "high": 2.277151, "low": 1.972336, "close": 2.241291, "volume": 105270}, "trend_line": 1.971539, "activity_lines": {"activity_5": 2.06916, "activity_10": 2.031017, "activity_20": 1.998662, "activity_30": 1.99204}, "trend_signal": 1, "fair_value": 1.903789, "relative_strength": 18.048276, "rate_of_change": 1.1240628962302426, "market_dynamics": 0.543316, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.229336, "high": 2.283128, "low": 2.175546, "close": 2.271175, "volume": 71280}, "trend_line": 1.99425, "activity_lines": {"activity_5": 2.155624, "activity_10": 2.077092, "activity_20": 2.029542, "activity_30": 2.011371}, "trend_signal": 1, "fair_value": 1.913304, "relative_strength": 19.298572, "rate_of_change": 1.1519427208896271, "market_dynamics": 0.675985, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.259221, "high": 2.289104, "low": 2.097848, "close": 2.151638, "volume": 36520}, "trend_line": 2.005208, "activity_lines": {"activity_5": 2.170765, "activity_10": 2.097305, "activity_20": 2.04733, "activity_30": 2.021525}, "trend_signal": 1, "fair_value": 1.921183, "relative_strength": 14.277423, "rate_of_change": 0.5494797542935952, "market_dynamics": 0.774884, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.097847, "high": 2.187499, "low": 2.067964, "close": 2.163592, "volume": 47410}, "trend_line": 2.013974, "activity_lines": {"activity_5": 2.180726, "activity_10": 2.116974, "activity_20": 2.063923, "activity_30": 2.031743}, "trend_signal": 1, "fair_value": 1.928443, "relative_strength": 13.820936, "rate_of_change": 0.4371616311125853, "market_dynamics": 0.951706, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.139685, "high": 2.139685, "low": 1.888661, "close": 1.888661, "volume": 67430}, "trend_line": 2.013177, "activity_lines": {"activity_5": 2.089082, "activity_10": 2.084047, "activity_20": 2.051997, "activity_30": 2.023659}, "trend_signal": 1, "fair_value": 1.934427, "relative_strength": 2.395158, "rate_of_change": -0.03957349995580561, "market_dynamics": 0.520394, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.864754, "high": 1.864754, "low": 1.739241, "close": 1.804986, "volume": 88000}, "trend_line": 2.006005, "activity_lines": {"activity_5": 1.97632, "activity_10": 2.037863, "activity_20": 2.031477, "activity_30": 2.010227}, "trend_signal": 0, "fair_value": 1.939527, "relative_strength": -2.175947, "rate_of_change": -0.3562528282411421, "market_dynamics": -0.07077, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.816939, "high": 1.954405, "low": 1.810962, "close": 1.948429, "volume": 33990}, "trend_line": 2.003614, "activity_lines": {"activity_5": 1.94046, "activity_10": 2.022323, "activity_20": 2.024419, "activity_30": 2.006513}, "trend_signal": 0, "fair_value": 1.945895, "relative_strength": 1.652641, "rate_of_change": -0.11919212564277028, "market_dynamics": -0.444659, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.930498, "high": 1.942451, "low": 1.858778, "close": 1.882684, "volume": 24640}, "trend_line": 1.998434, "activity_lines": {"activity_5": 1.904201, "activity_10": 1.992113, "activity_20": 2.010758, "activity_30": 1.998711}, "trend_signal": 0, "fair_value": 1.952119, "relative_strength": 0.43639, "rate_of_change": -0.2585328311740555, "market_dynamics": -0.918781, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.858777, "high": 2.026126, "low": 1.858777, "close": 2.014173, "volume": 80300}, "trend_line": 1.987078, "activity_lines": {"activity_5": 1.929701, "activity_10": 1.988201, "activity_20": 2.010075, "activity_30": 1.999726}, "trend_signal": 0, "fair_value": 1.959395, "relative_strength": 4.387013, "rate_of_change": -0.5682449357847267, "market_dynamics": -0.922987, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.008196, "high": 2.05601, "low": 1.942452, "close": 1.960382, "volume": 77990}, "trend_line": 1.97891, "activity_lines": {"activity_5": 1.947233, "activity_10": 1.974509, "activity_20": 2.004923, "activity_30": 1.998004}, "trend_signal": 0, "fair_value": 1.966778, "relative_strength": 5.46678, "rate_of_change": -0.4110558317287974, "market_dynamics": -0.833015, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.948428, "high": 1.948428, "low": 1.81694, "close": 1.822917, "volume": 62150}, "trend_line": 1.961577, "activity_lines": {"activity_5": 1.914162, "activity_10": 1.936366, "activity_20": 1.987107, "activity_30": 1.98794}, "trend_signal": 0, "fair_value": 1.972828, "relative_strength": -1.077628, "rate_of_change": -0.875886220191926, "market_dynamics": -0.828794, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.810963, "high": 1.810963, "low": 1.553961, "close": 1.745218, "volume": 107690}, "trend_line": 1.955999, "activity_lines": {"activity_5": 1.853996, "activity_10": 1.891704, "activity_20": 1.962431, "activity_30": 1.973981}, "trend_signal": 0, "fair_value": 1.978137, "relative_strength": -4.073837, "rate_of_change": -0.28436304055358835, "market_dynamics": -0.742317, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.745218, "high": 1.846824, "low": 1.739242, "close": 1.763148, "volume": 53570}, "trend_line": 1.959386, "activity_lines": {"activity_5": 1.813353, "activity_10": 1.859864, "activity_20": 1.940886, "activity_30": 1.961539}, "trend_signal": 0, "fair_value": 1.984151, "relative_strength": -4.363093, "rate_of_change": 0.17315959772985715, "market_dynamics": -0.935668, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.715334, "high": 1.858777, "low": 1.506147, "close": 1.524077, "volume": 69630}, "trend_line": 1.954405, "activity_lines": {"activity_5": 1.70099, "activity_10": 1.79162, "activity_20": 1.897711, "activity_30": 1.933454}, "trend_signal": 0, "fair_value": 1.988355, "relative_strength": -15.810448, "rate_of_change": -0.2542122889517494, "market_dynamics": -1.086683, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.512124, "high": 1.559938, "low": 1.380635, "close": 1.380635, "volume": 145310}, "trend_line": 1.941854, "activity_lines": {"activity_5": 1.573485, "activity_10": 1.708923, "activity_20": 1.843237, "activity_30": 1.896437}, "trend_signal": 0, "fair_value": 1.992266, "relative_strength": -22.058972, "rate_of_change": -0.6421903341426153, "market_dynamics": -1.103176, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.434426, "high": 1.822916, "low": 1.416495, "close": 1.804986, "volume": 100980}, "trend_line": 1.943249, "activity_lines": {"activity_5": 1.626081, "activity_10": 1.712618, "activity_20": 1.832109, "activity_30": 1.887607}, "trend_signal": 0, "fair_value": 1.997957, "relative_strength": -3.892623, "rate_of_change": 0.07183856252838963, "market_dynamics": -1.036851, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.769125, "high": 1.83487, "low": 1.64959, "close": 1.822917, "volume": 151250}, "trend_line": 1.941456, "activity_lines": {"activity_5": 1.685849, "activity_10": 1.719572, "activity_20": 1.823884, "activity_30": 1.879843}, "trend_signal": 0, "fair_value": 2.002233, "relative_strength": -2.279663, "rate_of_change": -0.09226815503313954, "market_dynamics": -0.74956, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.822916, "high": 2.127732, "low": 1.822916, "close": 2.103824, "volume": 147840}, "trend_line": 1.945639, "activity_lines": {"activity_5": 1.834073, "activity_10": 1.779883, "activity_20": 1.842298, "activity_30": 1.890319}, "trend_signal": 0, "fair_value": 2.007266, "relative_strength": 9.363733, "rate_of_change": 0.21545685300103767, "market_dynamics": -0.233905, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.115779, "high": 2.20543, "low": 2.079917, "close": 2.193476, "volume": 104390}, "trend_line": 1.947034, "activity_lines": {"activity_5": 1.989469, "activity_10": 1.852474, "activity_20": 1.868824, "activity_30": 1.906308}, "trend_signal": 0, "fair_value": 2.012178, "relative_strength": 13.883397, "rate_of_change": 0.07169880949138228, "market_dynamics": 0.2645, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.193476, "high": 2.211407, "low": 2.103825, "close": 2.211407, "volume": 116270}, "trend_line": 1.952413, "activity_lines": {"activity_5": 2.106215, "activity_10": 1.925065, "activity_20": 1.896203, "activity_30": 1.923365}, "trend_signal": 0, "fair_value": 2.017274, "relative_strength": 12.399227, "rate_of_change": 0.2762663620666112, "market_dynamics": 0.700671, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.157616, "high": 2.396687, "low": 2.151639, "close": 2.342896, "volume": 226270}, "trend_line": 1.96596, "activity_lines": {"activity_5": 2.211407, "activity_10": 2.016998, "activity_20": 1.935052, "activity_30": 1.948557}, "trend_signal": 0, "fair_value": 2.023422, "relative_strength": 19.04764, "rate_of_change": 0.6938593422600636, "market_dynamics": 1.116549, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.360826, "high": 2.635758, "low": 2.360826, "close": 2.528176, "volume": 382580}, "trend_line": 1.982098, "activity_lines": {"activity_5": 2.342497, "activity_10": 2.133165, "activity_20": 1.991063, "activity_30": 1.984829}, "trend_signal": 1, "fair_value": 2.03121, "relative_strength": 26.187544, "rate_of_change": 0.8208712283057634, "market_dynamics": 1.346733, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.593921, "high": 2.593921, "low": 2.336919, "close": 2.444501, "volume": 153890}, "trend_line": 1.99684, "activity_lines": {"activity_5": 2.398679, "activity_10": 2.219883, "activity_20": 2.037881, "activity_30": 2.014662}, "trend_signal": 1, "fair_value": 2.038566, "relative_strength": 19.112382, "rate_of_change": 0.7437573722389121, "market_dynamics": 1.363276, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.456454, "high": 2.570013, "low": 2.456454, "close": 2.540129, "volume": 71940}, "trend_line": 2.014173, "activity_lines": {"activity_5": 2.464025, "activity_10": 2.311599, "activity_20": 2.092412, "activity_30": 2.049712}, "trend_signal": 1, "fair_value": 2.046167, "relative_strength": 22.377792, "rate_of_change": 0.8680214739288097, "market_dynamics": 1.285974, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.492315, "high": 2.552082, "low": 2.390709, "close": 2.534152, "volume": 113190}, "trend_line": 2.032103, "activity_lines": {"activity_5": 2.504268, "activity_10": 2.383755, "activity_20": 2.144581, "activity_30": 2.083259}, "trend_signal": 1, "fair_value": 2.052307, "relative_strength": 21.525979, "rate_of_change": 0.8901916568239285, "market_dynamics": 1.142649, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.486338, "high": 2.581967, "low": 2.402663, "close": 2.402663, "volume": 48180}, "trend_line": 2.043658, "activity_lines": {"activity_5": 2.479166, "activity_10": 2.411031, "activity_20": 2.181153, "activity_30": 2.107166}, "trend_signal": 1, "fair_value": 2.057497, "relative_strength": 14.464947, "rate_of_change": 0.5686227518979097, "market_dynamics": 0.860045, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.390709, "high": 2.4445, "low": 2.27715, "close": 2.414616, "volume": 52580}, "trend_line": 2.064179, "activity_lines": {"activity_5": 2.454063, "activity_10": 2.429613, "activity_20": 2.216017, "activity_30": 2.131099}, "trend_signal": 1, "fair_value": 2.062408, "relative_strength": 15.003645, "rate_of_change": 1.0041308281522647, "market_dynamics": 0.722904, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.438524, "high": 2.558059, "low": 2.378756, "close": 2.546106, "volume": 130570}, "trend_line": 2.08191, "activity_lines": {"activity_5": 2.480361, "activity_10": 2.461344, "activity_20": 2.261184, "activity_30": 2.162191}, "trend_signal": 1, "fair_value": 2.06962, "relative_strength": 19.484031, "rate_of_change": 0.8589855821612341, "market_dynamics": 0.762565, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.534152, "high": 2.623805, "low": 2.444501, "close": 2.504268, "volume": 109340}, "trend_line": 2.098246, "activity_lines": {"activity_5": 2.485939, "activity_10": 2.477427, "activity_20": 2.299208, "activity_30": 2.18944}, "trend_signal": 1, "fair_value": 2.075889, "relative_strength": 17.26513, "rate_of_change": 0.7846640825011603, "market_dynamics": 0.767927, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.510246, "high": 2.701502, "low": 2.462432, "close": 2.659664, "volume": 290620}, "trend_line": 2.12056, "activity_lines": {"activity_5": 2.545707, "activity_10": 2.516113, "activity_20": 2.349698, "activity_30": 2.225661}, "trend_signal": 1, "fair_value": 2.082548, "relative_strength": 24.334987, "rate_of_change": 1.0634596706010506, "market_dynamics": 1.044644, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.653688, "high": 3.054132, "low": 2.516222, "close": 3.054132, "volume": 527780}, "trend_line": 2.147654, "activity_lines": {"activity_5": 2.728597, "activity_10": 2.61837, "activity_20": 2.434425, "activity_30": 2.285891}, "trend_signal": 1, "fair_value": 2.090883, "relative_strength": 40.357163, "rate_of_change": 1.277681367186045, "market_dynamics": 1.419402, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.048154, "high": 3.048155, "low": 2.815061, "close": 2.970457, "volume": 350350}, "trend_line": 2.170964, "activity_lines": {"activity_5": 2.840163, "activity_10": 2.692482, "activity_20": 2.505321, "activity_30": 2.338975}, "trend_signal": 1, "fair_value": 2.098325, "relative_strength": 34.756597, "rate_of_change": 1.0853703622650548, "market_dynamics": 1.688224, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.98241, "high": 2.994363, "low": 2.55699, "close": 2.819402, "volume": 304150}, "trend_line": 2.193222, "activity_lines": {"activity_5": 2.864322, "activity_10": 2.731088, "activity_20": 2.555997, "activity_30": 2.38081}, "trend_signal": 1, "fair_value": 2.103945, "relative_strength": 26.675934, "rate_of_change": 1.0252588251117885, "market_dynamics": 1.778833, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.819401, "high": 3.020787, "low": 2.74617, "close": 2.959761, "volume": 200090}, "trend_line": 2.219761, "activity_lines": {"activity_5": 2.917047, "activity_10": 2.788398, "activity_20": 2.61501, "activity_30": 2.430264}, "trend_signal": 1, "fair_value": 2.10897, "relative_strength": 30.888525, "rate_of_change": 1.210046224230839, "market_dynamics": 1.70918, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.935351, "high": 2.959762, "low": 2.83771, "close": 2.898736, "volume": 302940}, "trend_line": 2.253431, "activity_lines": {"activity_5": 2.919065, "activity_10": 2.826982, "activity_20": 2.661374, "activity_30": 2.474069}, "trend_signal": 1, "fair_value": 2.113213, "relative_strength": 26.436658, "rate_of_change": 1.5168299650277604, "market_dynamics": 1.503006, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.935351, "high": 3.069608, "low": 2.935351, "close": 3.014685, "volume": 310750}, "trend_line": 2.293754, "activity_lines": {"activity_5": 2.943794, "activity_10": 2.880019, "activity_20": 2.711553, "activity_30": 2.523182}, "trend_signal": 1, "fair_value": 2.118946, "relative_strength": 29.469575, "rate_of_change": 1.7894046900038159, "market_dynamics": 1.334685, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.008582, "high": 3.076843, "low": 2.990274, "close": 3.045701, "volume": 170390}, "trend_line": 2.33033, "activity_lines": {"activity_5": 2.981492, "activity_10": 2.927568, "activity_20": 2.758924, "activity_30": 2.571695}, "trend_signal": 1, "fair_value": 2.124629, "relative_strength": 28.555851, "rate_of_change": 1.5945912246910596, "market_dynamics": 1.269023, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.051929, "high": 3.051929, "low": 2.902447, "close": 2.927361, "volume": 187330}, "trend_line": 2.365152, "activity_lines": {"activity_5": 2.974726, "activity_10": 2.942126, "activity_20": 2.789203, "activity_30": 2.610213}, "trend_signal": 1, "fair_value": 2.129589, "relative_strength": 22.050013, "rate_of_change": 1.4942947994490106, "market_dynamics": 1.033565, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.946046, "high": 2.964731, "low": 2.491371, "close": 2.528742, "volume": 289190}, "trend_line": 2.382305, "activity_lines": {"activity_5": 2.827891, "activity_10": 2.877276, "activity_20": 2.777596, "activity_30": 2.620767}, "trend_signal": 1, "fair_value": 2.131175, "relative_strength": 6.722243, "rate_of_change": 0.7252388007197834, "market_dynamics": 0.578332, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.516285, "high": 2.61594, "low": 2.304518, "close": 2.460229, "volume": 355190}, "trend_line": 2.398966, "activity_lines": {"activity_5": 2.686952, "activity_10": 2.799525, "activity_20": 2.757867, "activity_30": 2.625795}, "trend_signal": 1, "fair_value": 2.132465, "relative_strength": 3.953567, "rate_of_change": 0.6993646909190904, "market_dynamics": 0.060238, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.491371, "high": 2.715594, "low": 2.478914, "close": 2.584797, "volume": 179410}, "trend_line": 2.424362, "activity_lines": {"activity_5": 2.61677, "activity_10": 2.748048, "activity_20": 2.748818, "activity_30": 2.637784}, "trend_signal": 1, "fair_value": 2.133876, "relative_strength": 8.155996, "rate_of_change": 1.058622756637641, "market_dynamics": -0.442009, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.584797, "high": 2.696909, "low": 2.4976, "close": 2.671996, "volume": 114180}, "trend_line": 2.455255, "activity_lines": {"activity_5": 2.604313, "activity_10": 2.720958, "activity_20": 2.746921, "activity_30": 2.65376}, "trend_signal": 1, "fair_value": 2.13599, "relative_strength": 11.483165, "rate_of_change": 1.274273396464731, "market_dynamics": -0.792378, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.709366, "high": 3.051929, "low": 2.696909, "close": 3.014559, "volume": 228910}, "trend_line": 2.496968, "activity_lines": {"activity_5": 2.730958, "activity_10": 2.76158, "activity_20": 2.776964, "activity_30": 2.689844}, "trend_signal": 1, "fair_value": 2.140406, "relative_strength": 22.86593, "rate_of_change": 1.698927402652664, "market_dynamics": -0.693485, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.027016, "high": 3.12667, "low": 2.952275, "close": 3.12667, "volume": 279950}, "trend_line": 2.550388, "activity_lines": {"activity_5": 2.88916, "activity_10": 2.819037, "activity_20": 2.81497, "activity_30": 2.73047}, "trend_signal": 1, "fair_value": 2.14586, "relative_strength": 25.696143, "rate_of_change": 2.1393946578410308, "market_dynamics": -0.520517, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.120442, "high": 3.139128, "low": 3.027015, "close": 3.101757, "volume": 292160}, "trend_line": 2.607759, "activity_lines": {"activity_5": 2.999195, "activity_10": 2.868929, "activity_20": 2.84781, "activity_30": 2.766042}, "trend_signal": 1, "fair_value": 2.151084, "relative_strength": 24.669296, "rate_of_change": 2.2495008602612736, "market_dynamics": -0.309899, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.114214, "high": 3.139128, "low": 2.888388, "close": 2.939284, "volume": 247390}, "trend_line": 2.645569, "activity_lines": {"activity_5": 3.012305, "activity_10": 2.88559, "activity_20": 2.862474, "activity_30": 2.787431}, "trend_signal": 1, "fair_value": 2.155694, "relative_strength": 17.781711, "rate_of_change": 1.4499039213362852, "market_dynamics": -0.183415, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.926559, "high": 2.926559, "low": 2.805679, "close": 2.888387, "volume": 112530}, "trend_line": 2.681084, "activity_lines": {"activity_5": 2.984816, "activity_10": 2.894368, "activity_20": 2.869735, "activity_30": 2.803097}, "trend_signal": 1, "fair_value": 2.160261, "relative_strength": 16.502982, "rate_of_change": 1.3424333290872301, "market_dynamics": -0.298416, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.862938, "high": 2.907472, "low": 2.691162, "close": 2.710248, "volume": 118800}, "trend_line": 2.701299, "activity_lines": {"activity_5": 2.883522, "activity_10": 2.873617, "activity_20": 2.857774, "activity_30": 2.804978}, "trend_signal": 1, "fair_value": 2.16447, "relative_strength": 10.754342, "rate_of_change": 0.7539860742893665, "market_dynamics": -0.595825, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.761145, "high": 2.767506, "low": 2.59573, "close": 2.678439, "volume": 113300}, "trend_line": 2.717464, "activity_lines": {"activity_5": 2.791912, "activity_10": 2.85103, "activity_20": 2.842002, "activity_30": 2.803503}, "trend_signal": 1, "fair_value": 2.168546, "relative_strength": 9.294415, "rate_of_change": 0.598415799213637, "market_dynamics": -0.888921, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.703886, "high": 2.862938, "low": 2.691162, "close": 2.83749, "volume": 77110}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.783201, "activity_10": 2.85464, "activity_20": 2.840549, "activity_30": 2.811247}, "trend_signal": 1, "fair_value": 2.174068, "relative_strength": 13.514349, "rate_of_change": 0.767958655570039, "market_dynamics": -1.03512, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.824766, "high": 2.862938, "low": 2.748421, "close": 2.754783, "volume": 52800}, "trend_line": 2.752063, "activity_lines": {"activity_5": 2.764538, "activity_10": 2.836352, "activity_20": 2.830372, "activity_30": 2.812308}, "trend_signal": 1, "fair_value": 2.179381, "relative_strength": 8.863211, "rate_of_change": 0.5013999393061488, "market_dynamics": -1.184119, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.767507, "high": 3.015628, "low": 2.754783, "close": 2.996542, "volume": 76890}, "trend_line": 2.767675, "activity_lines": {"activity_5": 2.838763, "activity_10": 2.858931, "activity_20": 2.844645, "activity_30": 2.828081}, "trend_signal": 1, "fair_value": 2.186492, "relative_strength": 14.555983, "rate_of_change": 0.5672835251227881, "market_dynamics": -1.014209, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.964731, "high": 3.07925, "low": 2.958369, "close": 2.983817, "volume": 206580}, "trend_line": 2.785652, "activity_lines": {"activity_5": 2.901535, "activity_10": 2.873295, "activity_20": 2.857582, "activity_30": 2.842026}, "trend_signal": 1, "fair_value": 2.193344, "relative_strength": 13.560101, "rate_of_change": 0.6495343564544134, "market_dynamics": -0.648725, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99018, "high": 3.060164, "low": 2.964732, "close": 3.02199, "volume": 144650}, "trend_line": 2.801714, "activity_lines": {"activity_5": 2.958793, "activity_10": 2.895158, "activity_20": 2.873372, "activity_30": 2.857273}, "trend_signal": 1, "fair_value": 2.200511, "relative_strength": 13.973678, "rate_of_change": 0.5765975075135101, "market_dynamics": -0.332224, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.034714, "high": 3.08684, "low": 2.664431, "close": 2.709921, "volume": 173470}, "trend_line": 2.807573, "activity_lines": {"activity_5": 2.889126, "activity_10": 2.862185, "activity_20": 2.859144, "activity_30": 2.851351}, "trend_signal": 1, "fair_value": 2.204006, "relative_strength": 4.634137, "rate_of_change": 0.20912198746910138, "market_dynamics": -0.193759, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.534458, "high": 2.885383, "low": 2.47597, "close": 2.885383, "volume": 122430}, "trend_line": 2.823664, "activity_lines": {"activity_5": 2.88645, "activity_10": 2.868238, "activity_20": 2.862526, "activity_30": 2.856371}, "trend_signal": 1, "fair_value": 2.207558, "relative_strength": 10.565758, "rate_of_change": 0.5731284636232025, "market_dynamics": -0.232447, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.904878, "high": 3.203815, "low": 2.885383, "close": 3.203815, "volume": 384560}, "trend_line": 2.849971, "activity_lines": {"activity_5": 2.981211, "activity_10": 2.933168, "activity_20": 2.896851, "activity_30": 2.880897}, "trend_signal": 1, "fair_value": 2.213152, "relative_strength": 17.962774, "rate_of_change": 0.9316618407855921, "market_dynamics": -0.118405, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.203815, "high": 3.359781, "low": 3.203815, "close": 3.359781, "volume": 643170}, "trend_line": 2.877093, "activity_lines": {"activity_5": 3.114143, "activity_10": 3.02072, "activity_20": 2.945277, "activity_30": 2.913788}, "trend_signal": 1, "fair_value": 2.219781, "relative_strength": 21.419363, "rate_of_change": 0.9516588063527618, "market_dynamics": 0.152033, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.359782, "high": 3.503622, "low": 3.359782, "close": 3.496999, "volume": 871640}, "trend_line": 2.910184, "activity_lines": {"activity_5": 3.26775, "activity_10": 3.121412, "activity_20": 3.004712, "activity_30": 2.953782}, "trend_signal": 1, "fair_value": 2.228001, "relative_strength": 24.941809, "rate_of_change": 1.1501539922414814, "market_dynamics": 0.748999, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.490376, "high": 3.523492, "low": 3.391029, "close": 3.397653, "volume": 346610}, "trend_line": 2.934784, "activity_lines": {"activity_5": 3.356574, "activity_10": 3.189157, "activity_20": 3.050075, "activity_30": 2.985231}, "trend_signal": 1, "fair_value": 2.235762, "relative_strength": 23.306978, "rate_of_change": 0.845307375753559, "market_dynamics": 1.199577, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45726, "high": 3.768546, "low": 3.450638, "close": 3.742054, "volume": 401280}, "trend_line": 2.957715, "activity_lines": {"activity_5": 3.51435, "activity_10": 3.309337, "activity_20": 3.123774, "activity_30": 3.037313}, "trend_signal": 1, "fair_value": 2.246229, "relative_strength": 30.006377, "rate_of_change": 0.781352222173755, "market_dynamics": 1.441122, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.768546, "high": 3.973862, "low": 3.761923, "close": 3.927501, "volume": 436700}, "trend_line": 2.989616, "activity_lines": {"activity_5": 3.676831, "activity_10": 3.445283, "activity_20": 3.209623, "activity_30": 3.09988}, "trend_signal": 1, "fair_value": 2.258169, "relative_strength": 33.367096, "rate_of_change": 1.0785690981044476, "market_dynamics": 1.555849, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.960617, "high": 4.126849, "low": 3.934124, "close": 4.120117, "volume": 440330}, "trend_line": 3.032973, "activity_lines": {"activity_5": 3.85527, "activity_10": 3.599324, "activity_20": 3.307839, "activity_30": 3.172816}, "trend_signal": 1, "fair_value": 2.271059, "relative_strength": 37.696785, "rate_of_change": 1.4502531428785608, "market_dynamics": 1.594789, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.133581, "high": 4.227833, "low": 4.086456, "close": 4.207636, "volume": 599500}, "trend_line": 3.074569, "activity_lines": {"activity_5": 4.012194, "activity_10": 3.748618, "activity_20": 3.409125, "activity_30": 3.248601}, "trend_signal": 1, "fair_value": 2.283693, "relative_strength": 37.653982, "rate_of_change": 1.3714596206428393, "market_dynamics": 1.780618, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.180706, "high": 4.362477, "low": 4.173974, "close": 4.355744, "volume": 453860}, "trend_line": 3.123136, "activity_lines": {"activity_5": 4.171111, "activity_10": 3.903283, "activity_20": 3.519369, "activity_30": 3.331257}, "trend_signal": 1, "fair_value": 2.297275, "relative_strength": 38.858508, "rate_of_change": 1.5796360400433442, "market_dynamics": 1.814475, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.389406, "high": 4.517317, "low": 4.369209, "close": 4.476925, "volume": 232760}, "trend_line": 3.171877, "activity_lines": {"activity_5": 4.30655, "activity_10": 4.050057, "activity_20": 3.635183, "activity_30": 3.418598}, "trend_signal": 1, "fair_value": 2.31103, "relative_strength": 38.609276, "rate_of_change": 1.560642892272373, "market_dynamics": 1.731277, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.476924, "high": 4.497121, "low": 4.13358, "close": 4.214366, "volume": 507430}, "trend_line": 3.210833, "activity_lines": {"activity_5": 4.305477, "activity_10": 4.120155, "activity_20": 3.718669, "activity_30": 3.485856}, "trend_signal": 1, "fair_value": 2.322944, "relative_strength": 30.492605, "rate_of_change": 1.2281686837163046, "market_dynamics": 1.588282, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.248028, "high": 4.362477, "low": 4.06885, "close": 4.185102, "volume": 416900}, "trend_line": 3.252758, "activity_lines": {"activity_5": 4.275525, "activity_10": 4.16656, "activity_20": 3.793054, "activity_30": 3.548712}, "trend_signal": 1, "fair_value": 2.334454, "relative_strength": 29.166963, "rate_of_change": 1.3057359258485255, "market_dynamics": 1.341313, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.185102, "high": 4.677467, "low": 4.034658, "close": 4.568053, "volume": 680570}, "trend_line": 3.320735, "activity_lines": {"activity_5": 4.368891, "activity_10": 4.267586, "activity_20": 3.896888, "activity_30": 3.633569}, "trend_signal": 1, "fair_value": 2.34777, "relative_strength": 36.314628, "rate_of_change": 2.0898265410460892, "market_dynamics": 1.360881, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.574891, "high": 4.862104, "low": 4.574891, "close": 4.800559, "volume": 279950}, "trend_line": 3.398746, "activity_lines": {"activity_5": 4.515731, "activity_10": 4.391412, "activity_20": 4.013866, "activity_30": 3.729042}, "trend_signal": 1, "fair_value": 2.363154, "relative_strength": 40.725768, "rate_of_change": 2.3492088347910944, "market_dynamics": 1.374178, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.800559, "high": 4.951004, "low": 4.800559, "close": 4.916812, "volume": 208780}, "trend_line": 3.476479, "activity_lines": {"activity_5": 4.671668, "activity_10": 4.510868, "activity_20": 4.132569, "activity_30": 3.826982}, "trend_signal": 1, "fair_value": 2.38022, "relative_strength": 39.35269, "rate_of_change": 2.287108245217496, "market_dynamics": 1.457563, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.951003, "high": 4.998872, "low": 4.807397, "close": 4.855956, "volume": 319880}, "trend_line": 3.549278, "activity_lines": {"activity_5": 4.777994, "activity_10": 4.5979, "activity_20": 4.23518, "activity_30": 3.91598}, "trend_signal": 1, "fair_value": 2.397688, "relative_strength": 35.014293, "rate_of_change": 2.094044002566973, "market_dynamics": 1.60772, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.897579, "high": 5.015509, "low": 4.807397, "close": 4.994699, "volume": 112420}, "trend_line": 3.615283, "activity_lines": {"activity_5": 4.887795, "activity_10": 4.693276, "activity_20": 4.34215, "activity_30": 4.009233}, "trend_signal": 1, "fair_value": 2.415217, "relative_strength": 37.146046, "rate_of_change": 1.8596739956689683, "market_dynamics": 1.476691, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.029384, "high": 5.029384, "low": 4.7519, "close": 4.758837, "volume": 100760}, "trend_line": 3.669688, "activity_lines": {"activity_5": 4.865002, "activity_10": 4.729867, "activity_20": 4.417082, "activity_30": 4.083011}, "trend_signal": 1, "fair_value": 2.431739, "relative_strength": 31.664677, "rate_of_change": 1.5048614451482785, "market_dynamics": 1.303574, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.751901, "high": 5.074475, "low": 4.377298, "close": 5.066844, "volume": 471240}, "trend_line": 3.735191, "activity_lines": {"activity_5": 4.932159, "activity_10": 4.812438, "activity_20": 4.513077, "activity_30": 4.17315}, "trend_signal": 1, "fair_value": 2.449658, "relative_strength": 42.330287, "rate_of_change": 1.7849746354458498, "market_dynamics": 1.244725, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.127891, "high": 5.387337, "low": 5.112629, "close": 5.326291, "volume": 124600}, "trend_line": 3.814758, "activity_lines": {"activity_5": 5.068046, "activity_10": 4.929252, "activity_20": 4.622558, "activity_30": 4.275801}, "trend_signal": 1, "fair_value": 2.46906, "relative_strength": 46.606644, "rate_of_change": 2.1301989643903068, "market_dynamics": 1.102721, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.333922, "high": 5.341553, "low": 5.104998, "close": 5.233174, "volume": 197700}, "trend_line": 3.892918, "activity_lines": {"activity_5": 5.145596, "activity_10": 5.013692, "activity_20": 4.711547, "activity_30": 4.367312}, "trend_signal": 1, "fair_value": 2.485703, "relative_strength": 40.830959, "rate_of_change": 2.048884883392341, "market_dynamics": 0.953758, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21769, "high": 5.21769, "low": 4.335173, "close": 4.37388, "volume": 418400}, "trend_line": 3.948372, "activity_lines": {"activity_5": 4.911566, "activity_10": 4.923374, "activity_20": 4.709035, "activity_30": 4.398342}, "trend_signal": 1, "fair_value": 2.495108, "relative_strength": 18.206632, "rate_of_change": 1.4244841530183814, "market_dynamics": 0.593795, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.412587, "high": 4.722243, "low": 4.211311, "close": 4.714501, "volume": 328800}, "trend_line": 4.016241, "activity_lines": {"activity_5": 4.832465, "activity_10": 4.891554, "activity_20": 4.734134, "activity_30": 4.44777}, "trend_signal": 1, "fair_value": 2.507994, "relative_strength": 24.721155, "rate_of_change": 1.7189109840714085, "market_dynamics": 0.115203, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.722242, "high": 4.799656, "low": 4.629345, "close": 4.629345, "volume": 353200}, "trend_line": 4.075969, "activity_lines": {"activity_5": 4.727934, "activity_10": 4.841588, "activity_20": 4.745326, "activity_30": 4.487325}, "trend_signal": 1, "fair_value": 2.519822, "relative_strength": 19.607842, "rate_of_change": 1.487161751498473, "market_dynamics": -0.298335, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.637087, "high": 4.808425, "low": 4.637087, "close": 4.745467, "volume": 206700}, "trend_line": 4.142325, "activity_lines": {"activity_5": 4.691277, "activity_10": 4.815849, "activity_20": 4.761711, "activity_30": 4.530518}, "trend_signal": 1, "fair_value": 2.53096, "relative_strength": 21.268386, "rate_of_change": 1.6279809782655328, "market_dynamics": -0.661339, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.328369, "high": 4.784815, "low": 4.100146, "close": 4.698248, "volume": 252000}, "trend_line": 4.199049, "activity_lines": {"activity_5": 4.677602, "activity_10": 4.784639, "activity_20": 4.768821, "activity_30": 4.566384}, "trend_signal": 1, "fair_value": 2.541353, "relative_strength": 19.615844, "rate_of_change": 1.369375893972588, "market_dynamics": -0.679435, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.753335, "high": 4.753335, "low": 4.438545, "close": 4.548722, "volume": 237800}, "trend_line": 4.251213, "activity_lines": {"activity_5": 4.649746, "activity_10": 4.729111, "activity_20": 4.758021, "activity_30": 4.588944}, "trend_signal": 1, "fair_value": 2.551634, "relative_strength": 15.126557, "rate_of_change": 1.242281287977357, "market_dynamics": -0.769078, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58807, "high": 4.674638, "low": 4.485763, "close": 4.517242, "volume": 153300}, "trend_line": 4.301054, "activity_lines": {"activity_5": 4.599741, "activity_10": 4.675968, "activity_20": 4.742181, "activity_30": 4.606107}, "trend_signal": 1, "fair_value": 2.561726, "relative_strength": 15.27337, "rate_of_change": 1.172394796496901, "market_dynamics": -0.887703, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.588071, "high": 4.658898, "low": 4.470024, "close": 4.595531, "volume": 200400}, "trend_line": 4.363908, "activity_lines": {"activity_5": 4.588983, "activity_10": 4.641451, "activity_20": 4.732323, "activity_30": 4.625105}, "trend_signal": 1, "fair_value": 2.573861, "relative_strength": 15.418414, "rate_of_change": 1.461362726438697, "market_dynamics": -0.967521, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.595531, "high": 4.61955, "low": 4.163199, "close": 4.47544, "volume": 251700}, "trend_line": 4.41691, "activity_lines": {"activity_5": 4.540449, "activity_10": 4.593669, "activity_20": 4.709887, "activity_30": 4.632301}, "trend_signal": 1, "fair_value": 2.584625, "relative_strength": 14.656538, "rate_of_change": 1.214553560707497, "market_dynamics": -1.048552, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.483445, "high": 4.483445, "low": 4.187219, "close": 4.435409, "volume": 157100}, "trend_line": 4.457963, "activity_lines": {"activity_5": 4.496574, "activity_10": 4.554079, "activity_20": 4.683644, "activity_30": 4.633495}, "trend_signal": 1, "fair_value": 2.595319, "relative_strength": 13.91495, "rate_of_change": 0.9294506793210792, "market_dynamics": -1.140001, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.435408, "high": 4.779673, "low": 4.435408, "close": 4.747647, "volume": 152200}, "trend_line": 4.504225, "activity_lines": {"activity_5": 4.5743, "activity_10": 4.585764, "activity_20": 4.686086, "activity_30": 4.652184}, "trend_signal": 1, "fair_value": 2.608429, "relative_strength": 19.141056, "rate_of_change": 1.0377385366365666, "market_dynamics": -1.058333, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.771666, "high": 4.963814, "low": 4.739643, "close": 4.891759, "volume": 217800}, "trend_line": 4.550717, "activity_lines": {"activity_5": 4.686801, "activity_10": 4.636856, "activity_20": 4.699574, "activity_30": 4.677186}, "trend_signal": 1, "fair_value": 2.622312, "relative_strength": 22.904073, "rate_of_change": 1.0321864471690414, "market_dynamics": -0.921729, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.867342, "high": 4.956875, "low": 4.322003, "close": 4.419675, "volume": 237300}, "trend_line": 4.584785, "activity_lines": {"activity_5": 4.616974, "activity_10": 4.598891, "activity_20": 4.666561, "activity_30": 4.668732}, "trend_signal": 1, "fair_value": 2.63347, "relative_strength": 17.707322, "rate_of_change": 0.748629281935142, "market_dynamics": -0.965852, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.289446, "high": 4.362701, "low": 3.866199, "close": 4.191774, "volume": 350000}, "trend_line": 4.599775, "activity_lines": {"activity_5": 4.482903, "activity_10": 4.523302, "activity_20": 4.613656, "activity_30": 4.643376}, "trend_signal": 0, "fair_value": 2.643956, "relative_strength": 8.965908, "rate_of_change": 0.32695099115880155, "market_dynamics": -0.892909, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.338282, "high": 4.517349, "low": 4.23247, "close": 4.273167, "volume": 138500}, "trend_line": 4.611297, "activity_lines": {"activity_5": 4.394875, "activity_10": 4.472579, "activity_20": 4.571956, "activity_30": 4.622305}, "trend_signal": 0, "fair_value": 2.654926, "relative_strength": 7.494996, "rate_of_change": 0.25049051312293, "market_dynamics": -0.965702, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.273168, "high": 4.867341, "low": 4.248749, "close": 4.785947, "volume": 141100}, "trend_line": 4.633492, "activity_lines": {"activity_5": 4.488589, "activity_10": 4.522817, "activity_20": 4.581866, "activity_30": 4.633572}, "trend_signal": 0, "fair_value": 2.671626, "relative_strength": 16.832519, "rate_of_change": 0.481317945905457, "market_dynamics": -0.943496, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.794087, "high": 4.965014, "low": 4.749863, "close": 4.907088, "volume": 148800}, "trend_line": 4.656807, "activity_lines": {"activity_5": 4.62013, "activity_10": 4.590768, "activity_20": 4.604309, "activity_30": 4.651224}, "trend_signal": 0, "fair_value": 2.689703, "relative_strength": 17.243186, "rate_of_change": 0.5031842075048216, "market_dynamics": -0.686532, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.898813, "high": 4.998114, "low": 4.774689, "close": 4.940189, "volume": 149900}, "trend_line": 4.676288, "activity_lines": {"activity_5": 4.761683, "activity_10": 4.657649, "activity_20": 4.629197, "activity_30": 4.669506}, "trend_signal": 0, "fair_value": 2.710135, "relative_strength": 15.721208, "rate_of_change": 0.4183338497816178, "market_dynamics": -0.441563, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.998113, "high": 5.204988, "low": 4.948463, "close": 5.188438, "volume": 185600}, "trend_line": 4.700005, "activity_lines": {"activity_5": 4.951285, "activity_10": 4.763399, "activity_20": 4.678332, "activity_30": 4.702548}, "trend_signal": 0, "fair_value": 2.732045, "relative_strength": 17.846446, "rate_of_change": 0.507175777026574, "market_dynamics": 0.006715, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.238089, "high": 5.320839, "low": 5.171888, "close": 5.204988, "volume": 186900}, "trend_line": 4.733026, "activity_lines": {"activity_5": 5.079959, "activity_10": 4.859196, "activity_20": 4.729699, "activity_30": 4.735128}, "trend_signal": 0, "fair_value": 2.752371, "relative_strength": 17.81142, "rate_of_change": 0.7025737206662491, "market_dynamics": 0.304106, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.221539, "high": 5.49669, "low": 5.213264, "close": 5.387429, "volume": 175200}, "trend_line": 4.773104, "activity_lines": {"activity_5": 5.207325, "activity_10": 4.97417, "activity_20": 4.798576, "activity_30": 4.777347}, "trend_signal": 1, "fair_value": 2.774429, "relative_strength": 19.571572, "rate_of_change": 0.8467732904911209, "market_dynamics": 0.566955, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.395834, "high": 5.412643, "low": 5.286572, "close": 5.387429, "volume": 160700}, "trend_line": 4.800416, "activity_lines": {"activity_5": 5.294593, "activity_10": 5.077513, "activity_20": 4.862626, "activity_30": 4.816981}, "trend_signal": 1, "fair_value": 2.797052, "relative_strength": 17.469685, "rate_of_change": 0.5722062624237859, "market_dynamics": 0.763366, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.429452, "high": 5.471476, "low": 5.311786, "close": 5.337, "volume": 169700}, "trend_line": 4.818298, "activity_lines": {"activity_5": 5.333028, "activity_10": 5.162674, "activity_20": 4.918669, "activity_30": 4.8516}, "trend_signal": 1, "fair_value": 2.821004, "relative_strength": 15.06887, "rate_of_change": 0.37250938252018523, "market_dynamics": 0.795547, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.404237, "high": 5.471476, "low": 5.185715, "close": 5.252953, "volume": 356200}, "trend_line": 4.829502, "activity_lines": {"activity_5": 5.316993, "activity_10": 5.215876, "activity_20": 4.963338, "activity_30": 4.879642}, "trend_signal": 1, "fair_value": 2.844493, "relative_strength": 12.372234, "rate_of_change": 0.23253024200660327, "market_dynamics": 0.888991, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.286572, "high": 5.320191, "low": 5.261359, "close": 5.261359, "volume": 393800}, "trend_line": 4.843016, "activity_lines": {"activity_5": 5.29946, "activity_10": 5.251311, "activity_20": 5.006391, "activity_30": 4.907504}, "trend_signal": 1, "fair_value": 2.867875, "relative_strength": 10.916124, "rate_of_change": 0.2798218118555638, "market_dynamics": 0.917644, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.329687, "high": 5.34677, "low": 5.235735, "close": 5.286981, "volume": 260000}, "trend_line": 4.852758, "activity_lines": {"activity_5": 5.286709, "activity_10": 5.273438, "activity_20": 5.049203, "activity_30": 4.936147}, "trend_signal": 1, "fair_value": 2.891383, "relative_strength": 9.145334, "rate_of_change": 0.20115564350807946, "market_dynamics": 0.879266, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.304063, "high": 5.321146, "low": 5.107618, "close": 5.193029, "volume": 283500}, "trend_line": 4.867232, "activity_lines": {"activity_5": 5.249337, "activity_10": 5.269374, "activity_20": 5.079551, "activity_30": 4.958099}, "trend_signal": 1, "fair_value": 2.915707, "relative_strength": 6.628107, "rate_of_change": 0.2982633792989446, "market_dynamics": 0.898957, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.201569, "high": 5.355311, "low": 5.175945, "close": 5.329687, "volume": 239700}, "trend_line": 4.875993, "activity_lines": {"activity_5": 5.270478, "activity_10": 5.284957, "activity_20": 5.119696, "activity_30": 4.987935}, "trend_signal": 1, "fair_value": 2.940638, "relative_strength": 7.539303, "rate_of_change": 0.17999963839818373, "market_dynamics": 0.850867, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.338228, "high": 5.432182, "low": 5.321146, "close": 5.423641, "volume": 263200}, "trend_line": 4.879238, "activity_lines": {"activity_5": 5.323424, "activity_10": 5.310541, "activity_20": 5.165294, "activity_30": 5.023267}, "trend_signal": 1, "fair_value": 2.963911, "relative_strength": 7.975379, "rate_of_change": 0.06655054672965527, "market_dynamics": 0.883974, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.432181, "high": 5.587681, "low": 5.336063, "close": 5.388122, "volume": 350100}, "trend_line": 4.884403, "activity_lines": {"activity_5": 5.353152, "activity_10": 5.32539, "activity_20": 5.202993, "activity_30": 5.056099}, "trend_signal": 1, "fair_value": 2.986803, "relative_strength": 8.266849, "rate_of_change": 0.10585669319676277, "market_dynamics": 1.011204, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.379445, "high": 5.431505, "low": 5.266651, "close": 5.336063, "volume": 259600}, "trend_line": 4.916476, "activity_lines": {"activity_5": 5.357075, "activity_10": 5.327445, "activity_20": 5.231198, "activity_30": 5.085238}, "trend_signal": 1, "fair_value": 3.007983, "relative_strength": 3.688005, "rate_of_change": 0.6566411493891979, "market_dynamics": 0.850705, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.370768, "high": 5.509593, "low": 5.310032, "close": 5.483563, "volume": 156400}, "trend_line": 4.942111, "activity_lines": {"activity_5": 5.406893, "activity_10": 5.357252, "activity_20": 5.270648, "activity_30": 5.121824}, "trend_signal": 1, "fair_value": 3.030337, "relative_strength": 5.364753, "rate_of_change": 0.5214100506134761, "market_dynamics": 0.624142, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.500917, "high": 5.596359, "low": 5.500917, "close": 5.570329, "volume": 201700}, "trend_line": 4.973477, "activity_lines": {"activity_5": 5.466265, "activity_10": 5.401086, "activity_20": 5.315543, "activity_30": 5.162355}, "trend_signal": 1, "fair_value": 3.054129, "relative_strength": 4.850967, "rate_of_change": 0.6346680598634922, "market_dynamics": 0.368038, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.587681, "high": 5.614536, "low": 5.544024, "close": 5.570467, "volume": 320200}, "trend_line": 5.000977, "activity_lines": {"activity_5": 5.509639, "activity_10": 5.440703, "activity_20": 5.354973, "activity_30": 5.20087}, "trend_signal": 1, "fair_value": 3.079876, "relative_strength": 3.523973, "rate_of_change": 0.5529330888631808, "market_dynamics": 0.191451, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.535211, "high": 5.605723, "low": 5.464698, "close": 5.517582, "volume": 180800}, "trend_line": 5.028288, "activity_lines": {"activity_5": 5.525597, "activity_10": 5.464932, "activity_20": 5.3828, "activity_30": 5.234199}, "trend_signal": 1, "fair_value": 3.103905, "relative_strength": 0.407233, "rate_of_change": 0.5461132894632406, "market_dynamics": 0.043968, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.614537, "high": 5.614537, "low": 5.455884, "close": 5.517582, "volume": 523400}, "trend_line": 5.060584, "activity_lines": {"activity_5": 5.532924, "activity_10": 5.484502, "activity_20": 5.404702, "activity_30": 5.265767}, "trend_signal": 1, "fair_value": 3.128355, "relative_strength": -0.691661, "rate_of_change": 0.6422862015859184, "market_dynamics": 0.125942, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.526396, "high": 5.640979, "low": 5.517582, "close": 5.614536, "volume": 390300}, "trend_line": 5.09716, "activity_lines": {"activity_5": 5.560468, "activity_10": 5.517507, "activity_20": 5.432353, "activity_30": 5.301506}, "trend_signal": 1, "fair_value": 3.155112, "relative_strength": -0.833438, "rate_of_change": 0.7227624321619653, "market_dynamics": 0.282983, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.623351, "high": 5.640979, "low": 5.561652, "close": 5.596909, "volume": 370400}, "trend_line": 5.130539, "activity_lines": {"activity_5": 5.573404, "activity_10": 5.539644, "activity_20": 5.454957, "activity_30": 5.333747}, "trend_signal": 1, "fair_value": 3.181986, "relative_strength": -1.281685, "rate_of_change": 0.6548548603536096, "market_dynamics": 0.361887, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.668548, "high": 5.677504, "low": 5.578998, "close": 5.659594, "volume": 216500}, "trend_line": 5.170011, "activity_lines": {"activity_5": 5.605464, "activity_10": 5.568319, "activity_20": 5.480404, "activity_30": 5.36788}, "trend_signal": 1, "fair_value": 3.208879, "relative_strength": -2.617275, "rate_of_change": 0.7693538632100829, "market_dynamics": 0.564704, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.668549, "high": 5.749145, "low": 5.605864, "close": 5.632728, "volume": 453800}, "trend_line": 5.209922, "activity_lines": {"activity_5": 5.622626, "activity_10": 5.58782, "activity_20": 5.501048, "activity_30": 5.397733}, "trend_signal": 1, "fair_value": 3.235523, "relative_strength": -1.170561, "rate_of_change": 0.7719712782042443, "market_dynamics": 0.691803, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.695414, "high": 5.776009, "low": 5.641684, "close": 5.650639, "volume": 472400}, "trend_line": 5.240022, "activity_lines": {"activity_5": 5.638083, "activity_10": 5.60613, "activity_20": 5.521361, "activity_30": 5.426166}, "trend_signal": 1, "fair_value": 3.261975, "relative_strength": -1.776948, "rate_of_change": 0.5777437742829935, "market_dynamics": 0.756538, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.695414, "high": 5.776009, "low": 5.677504, "close": 5.758099, "volume": 319100}, "trend_line": 5.2689, "activity_lines": {"activity_5": 5.680489, "activity_10": 5.638258, "activity_20": 5.550656, "activity_30": 5.45959}, "trend_signal": 1, "fair_value": 3.288618, "relative_strength": -0.889493, "rate_of_change": 0.5511045564312635, "market_dynamics": 0.749731, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.776009, "high": 5.88347, "low": 5.758099, "close": 5.856466, "volume": 528700}, "trend_line": 5.316793, "activity_lines": {"activity_5": 5.746113, "activity_10": 5.68328, "activity_20": 5.587553, "activity_30": 5.497498}, "trend_signal": 1, "fair_value": 3.316084, "relative_strength": 0.898662, "rate_of_change": 0.908975307939025, "market_dynamics": 0.974427, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.838278, "high": 5.856466, "low": 5.729152, "close": 5.82009, "volume": 290500}, "trend_line": 5.37107, "activity_lines": {"activity_5": 5.782308, "activity_10": 5.716485, "activity_20": 5.618512, "activity_30": 5.529969}, "trend_signal": 1, "fair_value": 3.342626, "relative_strength": 1.337839, "rate_of_change": 1.0208597551192968, "market_dynamics": 0.941753, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.847372, "high": 5.920123, "low": 5.829184, "close": 5.911029, "volume": 396400}, "trend_line": 5.425665, "activity_lines": {"activity_5": 5.838116, "activity_10": 5.761686, "activity_20": 5.655432, "activity_30": 5.564805}, "trend_signal": 1, "fair_value": 3.370058, "relative_strength": 1.494389, "rate_of_change": 1.0164641309832276, "market_dynamics": 1.050362, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.920123, "high": 6.120189, "low": 5.911029, "close": 6.111094, "volume": 377400}, "trend_line": 5.469837, "activity_lines": {"activity_5": 5.942059, "activity_10": 5.836109, "activity_20": 5.708312, "activity_30": 5.609026}, "trend_signal": 1, "fair_value": 3.398121, "relative_strength": 5.407394, "rate_of_change": 0.8141306180901263, "market_dynamics": 1.294443, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.111095, "high": 6.257409, "low": 6.038344, "close": 6.183575, "volume": 597500}, "trend_line": 5.512386, "activity_lines": {"activity_5": 6.039466, "activity_10": 5.91292, "activity_20": 5.76417, "activity_30": 5.655074}, "trend_signal": 1, "fair_value": 3.426189, "relative_strength": 2.425184, "rate_of_change": 0.7778842404261803, "market_dynamics": 1.455824, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.202033, "high": 6.275868, "low": 6.063595, "close": 6.25741, "volume": 484700}, "trend_line": 5.556294, "activity_lines": {"activity_5": 6.133119, "activity_10": 5.992808, "activity_20": 5.822343, "activity_30": 5.70314}, "trend_signal": 1, "fair_value": 3.455573, "relative_strength": 3.82812, "rate_of_change": 0.7965334793318185, "market_dynamics": 1.721557, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.294326, "high": 6.515827, "low": 6.24818, "close": 6.497369, "volume": 321900}, "trend_line": 5.599925, "activity_lines": {"activity_5": 6.280028, "activity_10": 6.104317, "activity_20": 5.898952, "activity_30": 5.763854}, "trend_signal": 1, "fair_value": 3.487031, "relative_strength": 6.881025, "rate_of_change": 0.7852536240882777, "market_dynamics": 1.768322, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.534285, "high": 6.848079, "low": 6.515827, "close": 6.71887, "volume": 493700}, "trend_line": 5.650387, "activity_lines": {"activity_5": 6.45562, "activity_10": 6.240866, "activity_20": 5.991544, "activity_30": 5.836044}, "trend_signal": 1, "fair_value": 3.519948, "relative_strength": 9.66844, "rate_of_change": 0.9011192114180182, "market_dynamics": 1.84674, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.691182, "high": 6.783475, "low": 6.691182, "close": 6.774246, "volume": 320800}, "trend_line": 5.696615, "activity_lines": {"activity_5": 6.595814, "activity_10": 6.367735, "activity_20": 6.083072, "activity_30": 5.908551}, "trend_signal": 1, "fair_value": 3.553182, "relative_strength": 9.763159, "rate_of_change": 0.8181386513879519, "market_dynamics": 1.754101, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.792704, "high": 6.886267, "low": 6.765016, "close": 6.886267, "volume": 541600}, "trend_line": 5.746576, "activity_lines": {"activity_5": 6.729138, "activity_10": 6.494543, "activity_20": 6.17842, "activity_30": 5.985303}, "trend_signal": 1, "fair_value": 3.585639, "relative_strength": 11.904475, "rate_of_change": 0.8770296044229721, "market_dynamics": 1.801994, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.923693, "high": 7.120175, "low": 6.895623, "close": 7.08275, "volume": 474000}, "trend_line": 5.804768, "activity_lines": {"activity_5": 6.881111, "activity_10": 6.636563, "activity_20": 6.285802, "activity_30": 6.071508}, "trend_signal": 1, "fair_value": 3.618858, "relative_strength": 12.069714, "rate_of_change": 1.0126377863966303, "market_dynamics": 1.862296, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.092106, "high": 7.213739, "low": 7.017256, "close": 7.157601, "volume": 555200}, "trend_line": 5.868256, "activity_lines": {"activity_5": 7.003011, "activity_10": 6.769896, "activity_20": 6.39311, "activity_30": 6.158787}, "trend_signal": 1, "fair_value": 3.65248, "relative_strength": 11.472085, "rate_of_change": 1.0937215750913654, "market_dynamics": 1.865723, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.129532, "high": 7.400866, "low": 7.045325, "close": 7.223095, "volume": 404400}, "trend_line": 5.933647, "activity_lines": {"activity_5": 7.102727, "activity_10": 6.890818, "activity_20": 6.499098, "activity_30": 6.246196}, "trend_signal": 1, "fair_value": 3.685832, "relative_strength": 11.737973, "rate_of_change": 1.1143174394573103, "market_dynamics": 1.882823, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.232452, "high": 7.625417, "low": 7.232452, "close": 7.3894, "volume": 511500}, "trend_line": 6.003728, "activity_lines": {"activity_5": 7.224263, "activity_10": 7.018122, "activity_20": 6.612803, "activity_30": 6.340116}, "trend_signal": 1, "fair_value": 3.72025, "relative_strength": 18.153095, "rate_of_change": 1.1810780115500648, "market_dynamics": 1.853299, "expectation": {"probability": 57.4381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.398873, "high": 7.52203, "low": 6.735722, "close": 7.019929, "volume": 1266900}, "trend_line": 6.064624, "activity_lines": {"activity_5": 7.181632, "activity_10": 7.055008, "activity_20": 6.682407, "activity_30": 6.405677}, "trend_signal": 1, "fair_value": 3.752185, "relative_strength": 10.012315, "rate_of_change": 1.0143031129991316, "market_dynamics": 1.646359, "expectation": {"probability": 58.1389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.04835, "high": 7.057824, "low": 6.764142, "close": 6.963088, "volume": 761900}, "trend_line": 6.119071, "activity_lines": {"activity_5": 7.111143, "activity_10": 7.066352, "activity_20": 6.739905, "activity_30": 6.463643}, "trend_signal": 1, "fair_value": 3.781725, "relative_strength": 6.798234, "rate_of_change": 0.89778030756729, "market_dynamics": 1.296585, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.010456, "high": 7.143086, "low": 6.906246, "close": 7.105191, "volume": 490200}, "trend_line": 6.175123, "activity_lines": {"activity_5": 7.095999, "activity_10": 7.090703, "activity_20": 6.804431, "activity_30": 6.527263}, "trend_signal": 1, "fair_value": 3.813134, "relative_strength": 6.264987, "rate_of_change": 0.9160214025952667, "market_dynamics": 0.954711, "expectation": {"probability": 56.731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.105191, "high": 7.18098, "low": 6.980749, "close": 6.990352, "volume": 720900}, "trend_line": 6.22853, "activity_lines": {"activity_5": 7.04607, "activity_10": 7.083123, "activity_20": 6.851136, "activity_30": 6.579859}, "trend_signal": 1, "fair_value": 3.842925, "relative_strength": 2.730995, "rate_of_change": 0.8648734608201324, "market_dynamics": 0.498946, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.951943, "high": 6.951943, "low": 6.414224, "close": 6.510245, "volume": 875900}, "trend_line": 6.26767, "activity_lines": {"activity_5": 6.851621, "activity_10": 6.983314, "activity_20": 6.845652, "activity_30": 6.598034}, "trend_signal": 1, "fair_value": 3.872398, "relative_strength": -0.84575, "rate_of_change": 0.6283986751287982, "market_dynamics": 0.099248, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.154966, "high": 6.663879, "low": 5.876505, "close": 6.44303, "volume": 1134700}, "trend_line": 6.299652, "activity_lines": {"activity_5": 6.693377, "activity_10": 6.876085, "activity_20": 6.829673, "activity_30": 6.609347}, "trend_signal": 1, "fair_value": 3.903048, "relative_strength": -0.403095, "rate_of_change": 0.5102693664471833, "market_dynamics": -0.203057, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.462235, "high": 6.817514, "low": 6.44303, "close": 6.462234, "volume": 438200}, "trend_line": 6.329382, "activity_lines": {"activity_5": 6.579995, "activity_10": 6.780406, "activity_20": 6.812262, "activity_30": 6.619836}, "trend_signal": 1, "fair_value": 3.933745, "relative_strength": 3.637151, "rate_of_change": 0.4719308304649179, "market_dynamics": -0.591175, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.587062, "high": 6.7599, "low": 6.567858, "close": 6.615869, "volume": 588900}, "trend_line": 6.364229, "activity_lines": {"activity_5": 6.551214, "activity_10": 6.723943, "activity_20": 6.806597, "activity_30": 6.63832}, "trend_signal": 1, "fair_value": 3.964891, "relative_strength": 3.870894, "rate_of_change": 0.5505592805111158, "market_dynamics": -0.850182, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.57746, "high": 6.752423, "low": 6.57746, "close": 6.742679, "volume": 353600}, "trend_line": 6.405066, "activity_lines": {"activity_5": 6.597325, "activity_10": 6.700386, "activity_20": 6.809221, "activity_30": 6.662736}, "trend_signal": 1, "fair_value": 3.996811, "relative_strength": 2.063756, "rate_of_change": 0.6416645284134149, "market_dynamics": -0.964207, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.742679, "high": 7.00576, "low": 6.674472, "close": 6.996017, "volume": 781000}, "trend_line": 6.454347, "activity_lines": {"activity_5": 6.744394, "activity_10": 6.731625, "activity_20": 6.832012, "activity_30": 6.700862}, "trend_signal": 1, "fair_value": 4.029627, "relative_strength": 3.752709, "rate_of_change": 0.7694065915948498, "market_dynamics": -0.917641, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.966786, "high": 7.366279, "low": 6.947298, "close": 7.298073, "volume": 601200}, "trend_line": 6.510465, "activity_lines": {"activity_5": 6.959763, "activity_10": 6.824936, "activity_20": 6.879356, "activity_30": 6.755296}, "trend_signal": 1, "fair_value": 4.063728, "relative_strength": 5.817803, "rate_of_change": 0.8694605356668873, "market_dynamics": -0.685929, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.200635, "high": 7.473461, "low": 7.200635, "close": 7.405254, "volume": 405400}, "trend_line": 6.570743, "activity_lines": {"activity_5": 7.153856, "activity_10": 6.932677, "activity_20": 6.9316, "activity_30": 6.813024}, "trend_signal": 1, "fair_value": 4.097405, "relative_strength": 8.515201, "rate_of_change": 0.92586320639156, "market_dynamics": -0.518862, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.339596, "high": 7.533628, "low": 7.291436, "close": 7.377491, "volume": 538500}, "trend_line": 6.628006, "activity_lines": {"activity_5": 7.275827, "activity_10": 7.027331, "activity_20": 6.975735, "activity_30": 6.865072}, "trend_signal": 1, "fair_value": 4.131555, "relative_strength": 7.926328, "rate_of_change": 0.8714843968178309, "market_dynamics": -0.299273, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.397008, "high": 7.397008, "low": 7.182319, "close": 7.250629, "volume": 524300}, "trend_line": 6.681936, "activity_lines": {"activity_5": 7.304736, "activity_10": 7.093968, "activity_20": 7.003596, "activity_30": 6.905241}, "trend_signal": 1, "fair_value": 4.16562, "relative_strength": 5.30943, "rate_of_change": 0.8136685452608259, "market_dynamics": -0.273444, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.289663, "high": 7.357974, "low": 7.231112, "close": 7.289664, "volume": 306100}, "trend_line": 6.73657, "activity_lines": {"activity_5": 7.312793, "activity_10": 7.16297, "activity_20": 7.032643, "activity_30": 6.94445}, "trend_signal": 1, "fair_value": 4.199246, "relative_strength": 6.482214, "rate_of_change": 0.8176372835657222, "market_dynamics": -0.227098, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.318939, "high": 7.650732, "low": 7.299422, "close": 7.611697, "volume": 321100}, "trend_line": 6.798357, "activity_lines": {"activity_5": 7.408618, "activity_10": 7.276352, "activity_20": 7.089905, "activity_30": 7.000909}, "trend_signal": 1, "fair_value": 4.235204, "relative_strength": 8.92454, "rate_of_change": 0.9171878270395737, "market_dynamics": -0.067054, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66049, "high": 7.758076, "low": 7.512844, "close": 7.562271, "volume": 523100}, "trend_line": 6.855217, "activity_lines": {"activity_5": 7.467059, "activity_10": 7.3595, "activity_20": 7.139006, "activity_30": 7.050194}, "trend_signal": 1, "fair_value": 4.270731, "relative_strength": 7.171941, "rate_of_change": 0.8363785544065937, "market_dynamics": 0.093369, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.582041, "high": 7.621583, "low": 7.5425, "close": 7.572156, "volume": 87100}, "trend_line": 6.913619, "activity_lines": {"activity_5": 7.518327, "activity_10": 7.424444, "activity_20": 7.186765, "activity_30": 7.096448}, "trend_signal": 1, "fair_value": 4.306474, "relative_strength": 8.25483, "rate_of_change": 0.8519351028567013, "market_dynamics": 0.246511, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.582042, "high": 7.809404, "low": 7.5425, "close": 7.779747, "volume": 377100}, "trend_line": 6.97591, "activity_lines": {"activity_5": 7.625815, "activity_10": 7.509744, "activity_20": 7.25232, "activity_30": 7.152328}, "trend_signal": 1, "fair_value": 4.343164, "relative_strength": 9.332805, "rate_of_change": 0.9009897710591239, "market_dynamics": 0.488698, "expectation": {"probability": 57.8961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.799518, "high": 8.402523, "low": 7.799518, "close": 8.372868, "volume": 679800}, "trend_line": 7.051302, "activity_lines": {"activity_5": 7.895736, "activity_10": 7.684029, "activity_20": 7.371712, "activity_30": 7.242454}, "trend_signal": 1, "fair_value": 4.385305, "relative_strength": 17.108404, "rate_of_change": 1.0807478880891512, "market_dynamics": 0.82236, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.362982, "high": 8.60023, "low": 8.30367, "close": 8.58046, "volume": 757200}, "trend_line": 7.131198, "activity_lines": {"activity_5": 8.16264, "activity_10": 7.871025, "activity_20": 7.506191, "activity_30": 7.341109}, "trend_signal": 1, "fair_value": 4.427396, "relative_strength": 19.432551, "rate_of_change": 1.1330673399040436, "market_dynamics": 1.146415, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.590344, "high": 9.1, "low": 8.531033, "close": 9.01, "volume": 603200}, "trend_line": 7.222951, "activity_lines": {"activity_5": 8.50814, "activity_10": 8.112802, "activity_20": 7.674148, "activity_30": 7.462322}, "trend_signal": 1, "fair_value": 4.472241, "relative_strength": 23.762962, "rate_of_change": 1.2866421602653544, "market_dynamics": 1.493631, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.98, "close": 9.24, "volume": 423900}, "trend_line": 7.314372, "activity_lines": {"activity_5": 8.833791, "activity_10": 8.367221, "activity_20": 7.854263, "activity_30": 7.592454}, "trend_signal": 1, "fair_value": 4.518714, "relative_strength": 25.898512, "rate_of_change": 1.2657015117505233, "market_dynamics": 1.661705, "expectation": {"probability": 60.4578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9/", "share_image": "https://sharemaestro.com/terminal/4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}