{"ticker": {"uuid": "4c686608-eb1b-4235-a579-8d0a5d754ec7", "symbol": "BT27", "name": "AMUNDI FIX 27 ITALY BTP GOV UCI", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BT27 rose 0.46%, moving from 10.39 to 10.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 65.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.426, "high": 10.438, "low": 10.42, "close": 10.436, "volume": 4549}, "trend_line": 10.397995, "activity_lines": {"activity_5": 10.418933, "activity_10": 10.410618, "activity_20": 10.404886, "activity_30": 10.403175}, "trend_signal": 1, "fair_value": 10.191248, "relative_strength": -12.011407, "rate_of_change": 0.020286871171913853, "market_dynamics": -0.233815, "expectation": {"probability": 65.7799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9.701807, "high": 9.710405, "low": 9.676396, "close": 9.710405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.710405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.718715, "high": 9.724126, "low": 9.70625, "close": 9.70625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.712144, "high": 9.741999, "low": 9.702772, "close": 9.721129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.720647, "high": 9.725863, "low": 9.690889, "close": 9.692531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.703159, "high": 9.703159, "low": 9.694656, "close": 9.702966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.70475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.72422, "high": 9.743931, "low": 9.699488, "close": 9.699488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.70236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.684415, "high": 9.735622, "low": 9.684415, "close": 9.735622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.712743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.731176, "high": 9.746443, "low": 9.731176, "close": 9.746443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.724775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.714354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.752143, "high": 9.752143, "low": 9.724994, "close": 9.724994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.72797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.720356, "high": 9.760742, "low": 9.720356, "close": 9.760742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.740916, "activity_10": 9.727663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.720057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.772142, "high": 9.812044, "low": 9.756683, "close": 9.809726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.766339, "activity_10": 9.743966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.822382, "high": 9.83784, "low": 9.822382, "close": 9.826633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.790048, "activity_10": 9.761538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.822479, "high": 9.848178, "low": 9.822479, "close": 9.848178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.814872, "activity_10": 9.780838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.862381, "high": 9.908563, "low": 9.862381, "close": 9.908563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.853041, "activity_10": 9.808807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.904118, "high": 9.912234, "low": 9.896486, "close": 9.912234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.880197, "activity_10": 9.833516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9944, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.911366, "high": 9.933489, "low": 9.908852, "close": 9.908852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.896125, "activity_10": 9.853805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.914456, "high": 9.948175, "low": 9.914456, "close": 9.948175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.918553, "activity_10": 9.877437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.937547, "high": 9.938029, "low": 9.926341, "close": 9.934457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.928305, "activity_10": 9.89471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.933201, "high": 9.984019, "low": 9.933201, "close": 9.984019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.948826, "activity_10": 9.917576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.987498, "high": 10.015903, "low": 9.987498, "close": 10.010975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.973302, "activity_10": 9.940634, "activity_20": 9.869878, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.020829, "high": 10.020829, "low": 9.996579, "close": 10.00769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9901, "activity_10": 9.958545, "activity_20": 9.888266, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.033874, "high": 10.059187, "low": 10.033874, "close": 10.059187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.017474, "activity_10": 9.982219, "activity_20": 9.910142, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.056578, "high": 10.07136, "low": 10.032134, "close": 10.032134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.02843, "activity_10": 9.996746, "activity_20": 9.927762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.016094, "high": 10.021699, "low": 10.013102, "close": 10.013102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.026531, "activity_10": 10.004469, "activity_20": 9.942088, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.018607, "high": 10.074741, "low": 10.018607, "close": 10.074741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.043239, "activity_10": 10.021498, "activity_20": 9.960757, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.04334, "high": 10.067592, "low": 10.039959, "close": 10.049814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.047386, "activity_10": 10.03104, "activity_20": 9.975283, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0531, "high": 10.0531, "low": 9.999477, "close": 10.004889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.033751, "activity_10": 10.02985, "activity_20": 9.983861, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.00286, "high": 10.02199, "low": 9.996097, "close": 10.02199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.029435, "activity_10": 10.030739, "activity_20": 9.992786, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.041409, "high": 10.062278, "low": 10.039574, "close": 10.062278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.039226, "activity_10": 10.037362, "activity_20": 10.004236, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035369, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.048848, "high": 10.090006, "low": 10.048848, "close": 10.090006, "volume": 0}, "trend_line": 9.890274, "activity_lines": {"activity_5": 10.05498, "activity_10": 10.047603, "activity_20": 10.016721, "activity_30": 9.964751}, "trend_signal": 1, "fair_value": 9.890274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099312, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.089716, "high": 10.127687, "low": 10.084982, "close": 10.127687, "volume": 0}, "trend_line": 9.904183, "activity_lines": {"activity_5": 10.082277, "activity_10": 10.063258, "activity_20": 10.031226, "activity_30": 9.980068}, "trend_signal": 1, "fair_value": 9.897932, "relative_strength": null, "rate_of_change": 0.14063311087235753, "market_dynamics": 0.204797, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.137444, "high": 10.137734, "low": 10.130778, "close": 10.130778, "volume": 0}, "trend_line": 9.918334, "activity_lines": {"activity_5": 10.105413, "activity_10": 10.077294, "activity_20": 10.044511, "activity_30": 9.994687}, "trend_signal": 1, "fair_value": 9.905209, "relative_strength": null, "rate_of_change": 0.14287902394372182, "market_dynamics": 0.320479, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.139377, "high": 10.153438, "low": 10.117603, "close": 10.117603, "volume": 0}, "trend_line": 9.93155, "activity_lines": {"activity_5": 10.115765, "activity_10": 10.087632, "activity_20": 10.055094, "activity_30": 10.007543}, "trend_signal": 1, "fair_value": 9.911645, "relative_strength": null, "rate_of_change": 0.13324818462455382, "market_dynamics": 0.335926, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.118287, "high": 10.121412, "low": 10.118287, "close": 10.120045, "volume": 0}, "trend_line": 9.9458, "activity_lines": {"activity_5": 10.120557, "activity_10": 10.096861, "activity_20": 10.064626, "activity_30": 10.019704}, "trend_signal": 1, "fair_value": 9.917774, "relative_strength": null, "rate_of_change": 0.1434821352155559, "market_dynamics": 0.309433, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.109694, "high": 10.112233, "low": 10.109694, "close": 10.112233, "volume": 0}, "trend_line": 9.959443, "activity_lines": {"activity_5": 10.118893, "activity_10": 10.102724, "activity_20": 10.072407, "activity_30": 10.030442}, "trend_signal": 1, "fair_value": 9.92333, "relative_strength": null, "rate_of_change": 0.1371734802630263, "market_dynamics": 0.198998, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.110964, "high": 10.115553, "low": 10.092705, "close": 10.092705, "volume": 0}, "trend_line": 9.97255, "activity_lines": {"activity_5": 10.109238, "activity_10": 10.104356, "activity_20": 10.077376, "activity_30": 10.039039}, "trend_signal": 1, "fair_value": 9.928035, "relative_strength": null, "rate_of_change": 0.13160374530985075, "market_dynamics": 0.005077, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.093389, "high": 10.094561, "low": 10.06439, "close": 10.06439, "volume": 0}, "trend_line": 9.983509, "activity_lines": {"activity_5": 10.092477, "activity_10": 10.100059, "activity_20": 10.078772, "activity_30": 10.044964}, "trend_signal": 1, "fair_value": 9.93172, "relative_strength": null, "rate_of_change": 0.1098916525863467, "market_dynamics": -0.206866, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.055506, "high": 10.097588, "low": 10.055506, "close": 10.097588, "volume": 0}, "trend_line": 9.995214, "activity_lines": {"activity_5": 10.091208, "activity_10": 10.100717, "activity_20": 10.082777, "activity_30": 10.052324}, "trend_signal": 1, "fair_value": 9.936085, "relative_strength": null, "rate_of_change": 0.11724334600190138, "market_dynamics": -0.356446, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.10286, "high": 10.106961, "low": 10.087824, "close": 10.087824, "volume": 0}, "trend_line": 10.007308, "activity_lines": {"activity_5": 10.088019, "activity_10": 10.098224, "activity_20": 10.085075, "activity_30": 10.058299}, "trend_signal": 1, "fair_value": 9.939976, "relative_strength": null, "rate_of_change": 0.12099790959952815, "market_dynamics": -0.539924, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.096025, "high": 10.138986, "low": 10.096025, "close": 10.138986, "volume": 0}, "trend_line": 10.019916, "activity_lines": {"activity_5": 10.104032, "activity_10": 10.10457, "activity_20": 10.091752, "activity_30": 10.066795}, "trend_signal": 1, "fair_value": 9.944951, "relative_strength": null, "rate_of_change": 0.1259879280222031, "market_dynamics": -0.46763, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.154413, "high": 10.162028, "low": 10.152753, "close": 10.15539, "volume": 0}, "trend_line": 10.031438, "activity_lines": {"activity_5": 10.123729, "activity_10": 10.113007, "activity_20": 10.099381, "activity_30": 10.075535}, "trend_signal": 1, "fair_value": 9.950084, "relative_strength": null, "rate_of_change": 0.11499098395634619, "market_dynamics": -0.201088, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.163591, "high": 10.163591, "low": 10.141036, "close": 10.149726, "volume": 0}, "trend_line": 10.042208, "activity_lines": {"activity_5": 10.137359, "activity_10": 10.119911, "activity_20": 10.105768, "activity_30": 10.083166}, "trend_signal": 1, "fair_value": 9.954837, "relative_strength": null, "rate_of_change": 0.10736247385470393, "market_dynamics": -0.044042, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.148945, "high": 10.156659, "low": 10.136155, "close": 10.156659, "volume": 0}, "trend_line": 10.052491, "activity_lines": {"activity_5": 10.147611, "activity_10": 10.127731, "activity_20": 10.112383, "activity_30": 10.09055}, "trend_signal": 1, "fair_value": 9.959531, "relative_strength": null, "rate_of_change": 0.10239779936841954, "market_dynamics": 0.156957, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.162614, "high": 10.188098, "low": 10.162614, "close": 10.188098, "volume": 0}, "trend_line": 10.061809, "activity_lines": {"activity_5": 10.164405, "activity_10": 10.140557, "activity_20": 10.1214, "activity_30": 10.099299}, "trend_signal": 1, "fair_value": 9.964726, "relative_strength": null, "rate_of_change": 0.09269344284914438, "market_dynamics": 0.262817, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.178238, "high": 10.193565, "low": 10.12639, "close": 10.140059, "volume": 0}, "trend_line": 10.069403, "activity_lines": {"activity_5": 10.1585, "activity_10": 10.143412, "activity_20": 10.125008, "activity_30": 10.104347}, "trend_signal": 1, "fair_value": 9.968622, "relative_strength": null, "rate_of_change": 0.0754735058079438, "market_dynamics": 0.012003, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.147968, "high": 10.158319, "low": 10.147871, "close": 10.158319, "volume": 0}, "trend_line": 10.077718, "activity_lines": {"activity_5": 10.158611, "activity_10": 10.14908, "activity_20": 10.130045, "activity_30": 10.110084}, "trend_signal": 1, "fair_value": 9.972746, "relative_strength": null, "rate_of_change": 0.08257689159924779, "market_dynamics": -0.115416, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.164274, "high": 10.170328, "low": 10.163005, "close": 10.170328, "volume": 0}, "trend_line": 10.085123, "activity_lines": {"activity_5": 10.16253, "activity_10": 10.155739, "activity_20": 10.135708, "activity_30": 10.116059}, "trend_signal": 1, "fair_value": 9.97695, "relative_strength": null, "rate_of_change": 0.07347893640205601, "market_dynamics": -0.165008, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.183998, "high": 10.211923, "low": 10.182729, "close": 10.211923, "volume": 0}, "trend_line": 10.094372, "activity_lines": {"activity_5": 10.17894, "activity_10": 10.168035, "activity_20": 10.144545, "activity_30": 10.124239}, "trend_signal": 1, "fair_value": 9.981845, "relative_strength": null, "rate_of_change": 0.09170934256330347, "market_dynamics": -0.134309, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.21241, "high": 10.241897, "low": 10.21241, "close": 10.241897, "volume": 0}, "trend_line": 10.102968, "activity_lines": {"activity_5": 10.201657, "activity_10": 10.183701, "activity_20": 10.155332, "activity_30": 10.133757}, "trend_signal": 1, "fair_value": 9.987152, "relative_strength": null, "rate_of_change": 0.08515636237698308, "market_dynamics": 0.250677, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.248342, "high": 10.249514, "low": 10.239847, "close": 10.24883, "volume": 0}, "trend_line": 10.110897, "activity_lines": {"activity_5": 10.223099, "activity_10": 10.197827, "activity_20": 10.165924, "activity_30": 10.143168}, "trend_signal": 1, "fair_value": 9.992386, "relative_strength": null, "rate_of_change": 0.07848188769873334, "market_dynamics": 0.609761, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.262499, "high": 10.283491, "low": 10.260839, "close": 10.283491, "volume": 0}, "trend_line": 10.12009, "activity_lines": {"activity_5": 10.248843, "activity_10": 10.216257, "activity_20": 10.179061, "activity_30": 10.154303}, "trend_signal": 1, "fair_value": 9.998094, "relative_strength": null, "rate_of_change": 0.09092170556182884, "market_dynamics": 0.953931, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.293158, "high": 10.300384, "low": 10.280561, "close": 10.289642, "volume": 0}, "trend_line": 10.127772, "activity_lines": {"activity_5": 10.268292, "activity_10": 10.233477, "activity_20": 10.192042, "activity_30": 10.165242}, "trend_signal": 1, "fair_value": 10.0037, "relative_strength": -4.043301, "rate_of_change": 0.07590841583425498, "market_dynamics": 1.13205, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.293939, "high": 10.29511, "low": 10.284566, "close": 10.284566, "volume": 0}, "trend_line": 10.136186, "activity_lines": {"activity_5": 10.278095, "activity_10": 10.24723, "activity_20": 10.203783, "activity_30": 10.175357}, "trend_signal": 1, "fair_value": 10.009, "relative_strength": -6.414922, "rate_of_change": 0.08307848952365973, "market_dynamics": 1.177245, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.292181, "high": 10.302726, "low": 10.290326, "close": 10.290326, "volume": 0}, "trend_line": 10.145427, "activity_lines": {"activity_5": 10.284975, "activity_10": 10.259705, "activity_20": 10.215277, "activity_30": 10.185302}, "trend_signal": 1, "fair_value": 10.014209, "relative_strength": -8.726374, "rate_of_change": 0.09116841383928223, "market_dynamics": 1.160559, "expectation": {"probability": 64.0596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.263377, "high": 10.283296, "low": 10.263377, "close": 10.283296, "volume": 0}, "trend_line": 10.152379, "activity_lines": {"activity_5": 10.286284, "activity_10": 10.269043, "activity_20": 10.225291, "activity_30": 10.194197}, "trend_signal": 1, "fair_value": 10.019102, "relative_strength": -11.545062, "rate_of_change": 0.06852348353598196, "market_dynamics": 1.053117, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.286127, "high": 10.299113, "low": 10.284077, "close": 10.299113, "volume": 0}, "trend_line": 10.160689, "activity_lines": {"activity_5": 10.290567, "activity_10": 10.278652, "activity_20": 10.235997, "activity_30": 10.203663}, "trend_signal": 1, "fair_value": 10.024102, "relative_strength": -8.634979, "rate_of_change": 0.08185273619119043, "market_dynamics": 0.992732, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.298527, "high": 10.310733, "low": 10.298527, "close": 10.310733, "volume": 0}, "trend_line": 10.170884, "activity_lines": {"activity_5": 10.297682, "activity_10": 10.287814, "activity_20": 10.246827, "activity_30": 10.213344}, "trend_signal": 1, "fair_value": 10.029131, "relative_strength": -9.781887, "rate_of_change": 0.10033768379289544, "market_dynamics": 0.951402, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.31249, "high": 10.314667, "low": 10.294877, "close": 10.295569, "volume": 0}, "trend_line": 10.180003, "activity_lines": {"activity_5": 10.298336, "activity_10": 10.291666, "activity_20": 10.255039, "activity_30": 10.221388}, "trend_signal": 1, "fair_value": 10.033724, "relative_strength": -10.899315, "rate_of_change": 0.08965789011063444, "market_dynamics": 0.817974, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.294975, "high": 10.305761, "low": 10.294975, "close": 10.295965, "volume": 0}, "trend_line": 10.187793, "activity_lines": {"activity_5": 10.298388, "activity_10": 10.29407, "activity_20": 10.262346, "activity_30": 10.228869}, "trend_signal": 1, "fair_value": 10.038169, "relative_strength": -8.038511, "rate_of_change": 0.07652257076937959, "market_dynamics": 0.79631, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.302594, "high": 10.302594, "low": 10.294382, "close": 10.299131, "volume": 0}, "trend_line": 10.194763, "activity_lines": {"activity_5": 10.29912, "activity_10": 10.296066, "activity_20": 10.268964, "activity_30": 10.236052}, "trend_signal": 1, "fair_value": 10.042519, "relative_strength": -7.333674, "rate_of_change": 0.06841521024230479, "market_dynamics": 0.688671, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.303683, "high": 10.316448, "low": 10.303683, "close": 10.305563, "volume": 0}, "trend_line": 10.200693, "activity_lines": {"activity_5": 10.30094, "activity_10": 10.298317, "activity_20": 10.275431, "activity_30": 10.243201}, "trend_signal": 1, "fair_value": 10.046831, "relative_strength": -8.256202, "rate_of_change": 0.058167119726072344, "market_dynamics": 0.531346, "expectation": {"probability": 65.4939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.310312, "high": 10.322583, "low": 10.310312, "close": 10.322583, "volume": 0}, "trend_line": 10.207086, "activity_lines": {"activity_5": 10.308004, "activity_10": 10.303261, "activity_20": 10.282805, "activity_30": 10.251065}, "trend_signal": 1, "fair_value": 10.051278, "relative_strength": -7.6589, "rate_of_change": 0.06267221256439129, "market_dynamics": 0.468165, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.317141, "high": 10.317141, "low": 10.30398, "close": 10.30398, "volume": 0}, "trend_line": 10.213299, "activity_lines": {"activity_5": 10.308077, "activity_10": 10.304223, "activity_20": 10.287584, "activity_30": 10.257316}, "trend_signal": 1, "fair_value": 10.05529, "relative_strength": -8.708691, "rate_of_change": 0.06086947832122619, "market_dynamics": 0.130207, "expectation": {"probability": 69.0509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.31061, "high": 10.322978, "low": 10.31061, "close": 10.322978, "volume": 0}, "trend_line": 10.220063, "activity_lines": {"activity_5": 10.313921, "activity_10": 10.308288, "activity_20": 10.29347, "activity_30": 10.264392}, "trend_signal": 1, "fair_value": 10.059472, "relative_strength": -8.87765, "rate_of_change": 0.06622737667819611, "market_dynamics": -0.098709, "expectation": {"probability": 66.218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.333764, "high": 10.335546, "low": 10.308828, "close": 10.308828, "volume": 0}, "trend_line": 10.226616, "activity_lines": {"activity_5": 10.313248, "activity_10": 10.309185, "activity_20": 10.297366, "activity_30": 10.270119}, "trend_signal": 1, "fair_value": 10.063308, "relative_strength": -9.691911, "rate_of_change": 0.0641189785229333, "market_dynamics": -0.35641, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.319912, "high": 10.32189, "low": 10.311996, "close": 10.32189, "volume": 0}, "trend_line": 10.234256, "activity_lines": {"activity_5": 10.316283, "activity_10": 10.311993, "activity_20": 10.301703, "activity_30": 10.276265}, "trend_signal": 1, "fair_value": 10.067226, "relative_strength": -7.48093, "rate_of_change": 0.07470701940896493, "market_dynamics": -0.555227, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.327332, "high": 10.329113, "low": 10.320307, "close": 10.320307, "volume": 0}, "trend_line": 10.242786, "activity_lines": {"activity_5": 10.317701, "activity_10": 10.3141, "activity_20": 10.30511, "activity_30": 10.281817}, "trend_signal": 1, "fair_value": 10.071004, "relative_strength": -10.838439, "rate_of_change": 0.08334753400736086, "market_dynamics": -0.536868, "expectation": {"probability": 68.1997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.320208, "high": 10.328321, "low": 10.318823, "close": 10.327728, "volume": 0}, "trend_line": 10.250458, "activity_lines": {"activity_5": 10.321745, "activity_10": 10.317381, "activity_20": 10.30851, "activity_30": 10.287297}, "trend_signal": 1, "fair_value": 10.074779, "relative_strength": -12.57969, "rate_of_change": 0.07490149652642802, "market_dynamics": -0.551513, "expectation": {"probability": 63.2629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.324265, "high": 10.329411, "low": 10.319614, "close": 10.328916, "volume": 0}, "trend_line": 10.258494, "activity_lines": {"activity_5": 10.324601, "activity_10": 10.320294, "activity_20": 10.311472, "activity_30": 10.292359}, "trend_signal": 1, "fair_value": 10.078462, "relative_strength": -13.550879, "rate_of_change": 0.07839649701506604, "market_dynamics": -0.477919, "expectation": {"probability": 64.3508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.322781, "high": 10.332676, "low": 10.322781, "close": 10.329609, "volume": 0}, "trend_line": 10.264848, "activity_lines": {"activity_5": 10.327293, "activity_10": 10.322734, "activity_20": 10.314085, "activity_30": 10.296947}, "trend_signal": 1, "fair_value": 10.08205, "relative_strength": -10.988243, "rate_of_change": 0.061938916180093985, "market_dynamics": -0.462716, "expectation": {"probability": 65.5666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.327233, "high": 10.342966, "low": 10.320406, "close": 10.342966, "volume": 0}, "trend_line": 10.271101, "activity_lines": {"activity_5": 10.333052, "activity_10": 10.327048, "activity_20": 10.317585, "activity_30": 10.301987}, "trend_signal": 1, "fair_value": 10.085725, "relative_strength": -9.288087, "rate_of_change": 0.06091663510262573, "market_dynamics": -0.347902, "expectation": {"probability": 66.7021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.344154, "high": 10.344154, "low": 10.331092, "close": 10.331092, "volume": 0}, "trend_line": 10.277146, "activity_lines": {"activity_5": 10.333447, "activity_10": 10.328523, "activity_20": 10.319672, "activity_30": 10.305857}, "trend_signal": 1, "fair_value": 10.089133, "relative_strength": -11.085021, "rate_of_change": 0.05885444997571634, "market_dynamics": -0.354115, "expectation": {"probability": 70.0893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.33515, "high": 10.33693, "low": 10.33515, "close": 10.336535, "volume": 0}, "trend_line": 10.283142, "activity_lines": {"activity_5": 10.334938, "activity_10": 10.330833, "activity_20": 10.322079, "activity_30": 10.309689}, "trend_signal": 1, "fair_value": 10.092522, "relative_strength": -10.174268, "rate_of_change": 0.05834304582225131, "market_dynamics": -0.343213, "expectation": {"probability": 65.6687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.338018, "high": 10.338018, "low": 10.332973, "close": 10.33594, "volume": 0}, "trend_line": 10.28807, "activity_lines": {"activity_5": 10.335644, "activity_10": 10.332443, "activity_20": 10.324182, "activity_30": 10.313095}, "trend_signal": 1, "fair_value": 10.095811, "relative_strength": -10.583851, "rate_of_change": 0.047923095878668207, "market_dynamics": -0.346091, "expectation": {"probability": 69.1501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.339998, "high": 10.345836, "low": 10.339998, "close": 10.345243, "volume": 0}, "trend_line": 10.29491, "activity_lines": {"activity_5": 10.338982, "activity_10": 10.335509, "activity_20": 10.326955, "activity_30": 10.316784}, "trend_signal": 1, "fair_value": 10.099137, "relative_strength": -11.395651, "rate_of_change": 0.06648477314015555, "market_dynamics": -0.382875, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.346826, "high": 10.357611, "low": 10.346034, "close": 10.357611, "volume": 0}, "trend_line": 10.301553, "activity_lines": {"activity_5": 10.345401, "activity_10": 10.340162, "activity_20": 10.33061, "activity_30": 10.320829}, "trend_signal": 1, "fair_value": 10.102538, "relative_strength": -8.439917, "rate_of_change": 0.06452703326207222, "market_dynamics": -0.28625, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.363152, "high": 10.374433, "low": 10.363152, "close": 10.373344, "volume": 0}, "trend_line": 10.30832, "activity_lines": {"activity_5": 10.356087, "activity_10": 10.347025, "activity_20": 10.335484, "activity_30": 10.325461}, "trend_signal": 1, "fair_value": 10.106055, "relative_strength": -7.414069, "rate_of_change": 0.06568912473682335, "market_dynamics": -0.084169, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.372255, "high": 10.374234, "low": 10.367208, "close": 10.367208, "volume": 0}, "trend_line": 10.313496, "activity_lines": {"activity_5": 10.361912, "activity_10": 10.351809, "activity_20": 10.339477, "activity_30": 10.32926}, "trend_signal": 1, "fair_value": 10.109403, "relative_strength": -8.762374, "rate_of_change": 0.05021186769522593, "market_dynamics": 0.10433, "expectation": {"probability": 68.8951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.368496, "high": 10.37275, "low": 10.368298, "close": 10.37275, "volume": 0}, "trend_line": 10.317858, "activity_lines": {"activity_5": 10.367539, "activity_10": 10.356882, "activity_20": 10.343656, "activity_30": 10.333083}, "trend_signal": 1, "fair_value": 10.112737, "relative_strength": -9.855342, "rate_of_change": 0.04229409697738424, "market_dynamics": 0.338252, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.371266, "high": 10.372652, "low": 10.370376, "close": 10.372652, "volume": 0}, "trend_line": 10.321985, "activity_lines": {"activity_5": 10.370679, "activity_10": 10.361141, "activity_20": 10.34746, "activity_30": 10.336618}, "trend_signal": 1, "fair_value": 10.115985, "relative_strength": -8.957225, "rate_of_change": 0.039998612115038176, "market_dynamics": 0.531806, "expectation": {"probability": 68.4677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.374037, "high": 10.375125, "low": 10.369188, "close": 10.369188, "volume": 0}, "trend_line": 10.324842, "activity_lines": {"activity_5": 10.370837, "activity_10": 10.363987, "activity_20": 10.350584, "activity_30": 10.339663}, "trend_signal": 1, "fair_value": 10.119111, "relative_strength": -10.837128, "rate_of_change": 0.027678784652376005, "market_dynamics": 0.52751, "expectation": {"probability": 66.9264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36998, "high": 10.379579, "low": 10.36998, "close": 10.379579, "volume": 0}, "trend_line": 10.32784, "activity_lines": {"activity_5": 10.373687, "activity_10": 10.368246, "activity_20": 10.354394, "activity_30": 10.343195}, "trend_signal": 1, "fair_value": 10.122288, "relative_strength": -7.569417, "rate_of_change": 0.02903676395241529, "market_dynamics": 0.640165, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.37839, "high": 10.383141, "low": 10.37839, "close": 10.383141, "volume": 0}, "trend_line": 10.331125, "activity_lines": {"activity_5": 10.377309, "activity_10": 10.37227, "activity_20": 10.358273, "activity_30": 10.346763}, "trend_signal": 1, "fair_value": 10.125431, "relative_strength": -8.59507, "rate_of_change": 0.03180723171544081, "market_dynamics": 0.651341, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.380172, "high": 10.381657, "low": 10.379281, "close": 10.379281, "volume": 0}, "trend_line": 10.334091, "activity_lines": {"activity_5": 10.378582, "activity_10": 10.374746, "activity_20": 10.361407, "activity_30": 10.349869}, "trend_signal": 1, "fair_value": 10.128453, "relative_strength": -8.43568, "rate_of_change": 0.028709361274795245, "market_dynamics": 0.574881, "expectation": {"probability": 66.7739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.368099, "high": 10.3729, "low": 10.368099, "close": 10.3727, "volume": 0}, "trend_line": 10.337071, "activity_lines": {"activity_5": 10.377226, "activity_10": 10.375237, "activity_20": 10.363646, "activity_30": 10.35236}, "trend_signal": 1, "fair_value": 10.131326, "relative_strength": -8.315356, "rate_of_change": 0.028836595303825895, "market_dynamics": 0.380922, "expectation": {"probability": 65.4058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3747, "high": 10.3807, "low": 10.3747, "close": 10.3807, "volume": 0}, "trend_line": 10.33979, "activity_lines": {"activity_5": 10.378534, "activity_10": 10.376683, "activity_20": 10.366342, "activity_30": 10.355175}, "trend_signal": 1, "fair_value": 10.134226, "relative_strength": -10.345399, "rate_of_change": 0.026303389035451184, "market_dynamics": 0.242555, "expectation": {"probability": 62.1158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.38, "high": 10.3818, "low": 10.38, "close": 10.3818, "volume": 0}, "trend_line": 10.342159, "activity_lines": {"activity_5": 10.37944, "activity_10": 10.37791, "activity_20": 10.368864, "activity_30": 10.357885}, "trend_signal": 1, "fair_value": 10.137072, "relative_strength": -9.607171, "rate_of_change": 0.022911490465472154, "market_dynamics": 0.034822, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3922, "high": 10.3928, "low": 10.3919, "close": 10.3919, "volume": 0}, "trend_line": 10.34537, "activity_lines": {"activity_5": 10.383565, "activity_10": 10.380819, "activity_20": 10.372054, "activity_30": 10.361094}, "trend_signal": 1, "fair_value": 10.139967, "relative_strength": -10.603336, "rate_of_change": 0.03104767582861854, "market_dynamics": -0.031241, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.395, "high": 10.4018, "low": 10.395, "close": 10.4018, "volume": 0}, "trend_line": 10.348898, "activity_lines": {"activity_5": 10.390407, "activity_10": 10.385079, "activity_20": 10.375882, "activity_30": 10.364735}, "trend_signal": 1, "fair_value": 10.142909, "relative_strength": -10.796335, "rate_of_change": 0.03410221190734898, "market_dynamics": 0.105546, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.404, "high": 10.4077, "low": 10.404, "close": 10.4044, "volume": 0}, "trend_line": 10.352407, "activity_lines": {"activity_5": 10.396613, "activity_10": 10.389284, "activity_20": 10.379611, "activity_30": 10.368316}, "trend_signal": 1, "fair_value": 10.145815, "relative_strength": -10.586356, "rate_of_change": 0.033906991836225635, "market_dynamics": 0.064686, "expectation": {"probability": 64.9703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4096, "high": 10.4109, "low": 10.4085, "close": 10.4085, "volume": 0}, "trend_line": 10.355838, "activity_lines": {"activity_5": 10.402073, "activity_10": 10.393656, "activity_20": 10.383373, "activity_30": 10.371935}, "trend_signal": 1, "fair_value": 10.148701, "relative_strength": -8.297038, "rate_of_change": 0.033142050925942634, "market_dynamics": 0.073047, "expectation": {"probability": 65.6736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4131, "high": 10.4248, "low": 10.4131, "close": 10.4222, "volume": 0}, "trend_line": 10.359159, "activity_lines": {"activity_5": 10.410247, "activity_10": 10.399806, "activity_20": 10.388129, "activity_30": 10.376216}, "trend_signal": 1, "fair_value": 10.151674, "relative_strength": -9.239792, "rate_of_change": 0.03206886782122012, "market_dynamics": 0.226949, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.415, "high": 10.43, "low": 10.415, "close": 10.424, "volume": 4412}, "trend_line": 10.36316, "activity_lines": {"activity_5": 10.416327, "activity_10": 10.405507, "activity_20": 10.392622, "activity_30": 10.380399}, "trend_signal": 1, "fair_value": 10.154602, "relative_strength": -9.5938, "rate_of_change": 0.038622826428290055, "market_dynamics": 0.417436, "expectation": {"probability": 66.9988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.428, "high": 10.45, "low": 10.424, "close": 10.436, "volume": 2973}, "trend_line": 10.366927, "activity_lines": {"activity_5": 10.424267, "activity_10": 10.412647, "activity_20": 10.397841, "activity_30": 10.385099}, "trend_signal": 1, "fair_value": 10.157596, "relative_strength": -8.337873, "rate_of_change": 0.036349916434754014, "market_dynamics": 0.719564, "expectation": {"probability": 67.6237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.436, "high": 10.44, "low": 10.43, "close": 10.434, "volume": 4397}, "trend_line": 10.371099, "activity_lines": {"activity_5": 10.42926, "activity_10": 10.418393, "activity_20": 10.402393, "activity_30": 10.389426}, "trend_signal": 1, "fair_value": 10.160506, "relative_strength": -10.135565, "rate_of_change": 0.04024336237728627, "market_dynamics": 1.042849, "expectation": {"probability": 69.3611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.434, "high": 10.446, "low": 10.424, "close": 10.438, "volume": 2268}, "trend_line": 10.37497, "activity_lines": {"activity_5": 10.433613, "activity_10": 10.423751, "activity_20": 10.406904, "activity_30": 10.393742}, "trend_signal": 1, "fair_value": 10.163396, "relative_strength": -11.214309, "rate_of_change": 0.03732487752744603, "market_dynamics": 1.170394, "expectation": {"probability": 66.9806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.446, "high": 10.446, "low": 10.4, "close": 10.402, "volume": 17185}, "trend_line": 10.377693, "activity_lines": {"activity_5": 10.424, "activity_10": 10.421522, "activity_20": 10.407603, "activity_30": 10.395486}, "trend_signal": 1, "fair_value": 10.165856, "relative_strength": -5.193609, "rate_of_change": 0.02624585902418381, "market_dynamics": 0.827848, "expectation": {"probability": 68.8246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.398, "high": 10.428, "low": 10.386, "close": 10.388, "volume": 12259}, "trend_line": 10.379702, "activity_lines": {"activity_5": 10.411067, "activity_10": 10.41638, "activity_20": 10.406833, "activity_30": 10.396151}, "trend_signal": 1, "fair_value": 10.168123, "relative_strength": -5.466005, "rate_of_change": 0.019358830522345008, "market_dynamics": 0.321555, "expectation": {"probability": 67.718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.388, "high": 10.4, "low": 10.374, "close": 10.356, "volume": 22350}, "trend_line": 10.380605, "activity_lines": {"activity_5": 10.389867, "activity_10": 10.405491, "activity_20": 10.402916, "activity_30": 10.394622}, "trend_signal": 1, "fair_value": 10.17002, "relative_strength": -2.367868, "rate_of_change": 0.00869967172467196, "market_dynamics": -0.243081, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.344, "high": 10.372, "low": 10.344, "close": 10.36, "volume": 2309}, "trend_line": 10.381618, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.396162, "activity_20": 10.399459, "activity_30": 10.393293}, "trend_signal": 0, "fair_value": 10.17192, "relative_strength": -3.355457, "rate_of_change": 0.00975858343516948, "market_dynamics": -0.809381, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.386, "low": 10.36, "close": 10.378, "volume": 384}, "trend_line": 10.382785, "activity_lines": {"activity_5": 10.371733, "activity_10": 10.390913, "activity_20": 10.397778, "activity_30": 10.393059}, "trend_signal": 0, "fair_value": 10.173961, "relative_strength": -7.462765, "rate_of_change": 0.01124102235316869, "market_dynamics": -0.964883, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.378, "high": 10.422, "low": 10.376, "close": 10.396, "volume": 411}, "trend_line": 10.384949, "activity_lines": {"activity_5": 10.378133, "activity_10": 10.389491, "activity_20": 10.397768, "activity_30": 10.393912}, "trend_signal": 0, "fair_value": 10.176138, "relative_strength": -10.585842, "rate_of_change": 0.020842192147872644, "market_dynamics": -0.978474, "expectation": {"probability": 64.6631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.392, "high": 10.406, "low": 10.386, "close": 10.404, "volume": 1407}, "trend_line": 10.387198, "activity_lines": {"activity_5": 10.3876, "activity_10": 10.39, "activity_20": 10.398442, "activity_30": 10.395141}, "trend_signal": 1, "fair_value": 10.17835, "relative_strength": -12.32076, "rate_of_change": 0.0216563413070113, "market_dynamics": -0.920379, "expectation": {"probability": 65.9989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.41, "high": 10.422, "low": 10.402, "close": 10.406, "volume": 2287}, "trend_line": 10.389533, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.391236, "activity_20": 10.399208, "activity_30": 10.396354}, "trend_signal": 1, "fair_value": 10.180539, "relative_strength": -9.662858, "rate_of_change": 0.022479594593271642, "market_dynamics": -0.838172, "expectation": {"probability": 66.4786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.378, "close": 10.4, "volume": 2239}, "trend_line": 10.391358, "activity_lines": {"activity_5": 10.4004, "activity_10": 10.391927, "activity_20": 10.399274, "activity_30": 10.397029}, "trend_signal": 1, "fair_value": 10.182629, "relative_strength": -10.443056, "rate_of_change": 0.01756575584292564, "market_dynamics": -0.760098, "expectation": {"probability": 68.0813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.402, "high": 10.42, "low": 10.392, "close": 10.414, "volume": 7729}, "trend_line": 10.393238, "activity_lines": {"activity_5": 10.406133, "activity_10": 10.395782, "activity_20": 10.400544, "activity_30": 10.39849}, "trend_signal": 1, "fair_value": 10.184812, "relative_strength": -11.869206, "rate_of_change": 0.0180919567971759, "market_dynamics": -0.654136, "expectation": {"probability": 65.9215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.414, "high": 10.42, "low": 10.402, "close": 10.404, "volume": 66260}, "trend_line": 10.39426, "activity_lines": {"activity_5": 10.406133, "activity_10": 10.398255, "activity_20": 10.400703, "activity_30": 10.399184}, "trend_signal": 1, "fair_value": 10.18686, "relative_strength": -11.34958, "rate_of_change": 0.009833316623741014, "market_dynamics": -0.550332, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.404, "high": 10.426, "low": 10.404, "close": 10.416, "volume": 1880}, "trend_line": 10.395886, "activity_lines": {"activity_5": 10.4096, "activity_10": 10.402873, "activity_20": 10.4019, "activity_30": 10.400587}, "trend_signal": 1, "fair_value": 10.188982, "relative_strength": -11.59592, "rate_of_change": 0.01564324925489339, "market_dynamics": -0.461435, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.426, "high": 10.438, "low": 10.42, "close": 10.436, "volume": 4549}, "trend_line": 10.397995, "activity_lines": {"activity_5": 10.418933, "activity_10": 10.410618, "activity_20": 10.404886, "activity_30": 10.403175}, "trend_signal": 1, "fair_value": 10.191248, "relative_strength": -12.011407, "rate_of_change": 0.020286871171913853, "market_dynamics": -0.233815, "expectation": {"probability": 65.7799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c686608-eb1b-4235-a579-8d0a5d754ec7/", "share_image": "https://sharemaestro.com/terminal/4c686608-eb1b-4235-a579-8d0a5d754ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}