{"ticker": {"uuid": "4c6949e2-18c1-45ef-a682-28dcebf3a10a", "symbol": "BCC", "name": "Beam Communications Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCC fell 5.26%, moving from 0.06 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.42 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 28.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.42"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 560134}, "trend_line": 0.044107, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058018, "activity_20": 0.056636, "activity_30": 0.051338}, "trend_signal": 1, "fair_value": 0.043224, "relative_strength": 32.421151, "rate_of_change": 1.941433425012135, "market_dynamics": -0.212101, "expectation": {"probability": 28.7746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 373629}, "trend_line": 0.066675, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.0582, "activity_20": 0.060771, "activity_30": 0.063461}, "trend_signal": 0, "fair_value": 0.082452, "relative_strength": -27.876604, "rate_of_change": -0.7443245254931157, "market_dynamics": -0.840701, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0555, "high": 0.0555, "low": 0.051, "close": 0.051, "volume": 369229}, "trend_line": 0.065925, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.056509, "activity_20": 0.059557, "activity_30": 0.06245}, "trend_signal": 0, "fair_value": 0.082471, "relative_strength": -28.623719, "rate_of_change": -1.124859392575929, "market_dynamics": -0.99956, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051, "high": 0.0555, "low": 0.0495, "close": 0.0495, "volume": 410583}, "trend_line": 0.065175, "activity_lines": {"activity_5": 0.0517, "activity_10": 0.054791, "activity_20": 0.058357, "activity_30": 0.06139}, "trend_signal": 0, "fair_value": 0.082481, "relative_strength": -28.782783, "rate_of_change": -1.137656427758818, "market_dynamics": -1.152626, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0495, "high": 0.054, "low": 0.0465, "close": 0.054, "volume": 498011}, "trend_line": 0.064475, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054082, "activity_20": 0.057707, "activity_30": 0.060669}, "trend_signal": 0, "fair_value": 0.082538, "relative_strength": -23.178079, "rate_of_change": -1.0740314537782774, "market_dynamics": -1.088479, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.0555, "low": 0.0495, "close": 0.0555, "volume": 110697}, "trend_line": 0.063925, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053836, "activity_20": 0.057264, "activity_30": 0.06009}, "trend_signal": 0, "fair_value": 0.082596, "relative_strength": -18.738562, "rate_of_change": -0.8530438154323517, "market_dynamics": -0.883726, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 108777}, "trend_line": 0.063225, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053018, "activity_20": 0.056414, "activity_30": 0.059256}, "trend_signal": 0, "fair_value": 0.082548, "relative_strength": -27.49618, "rate_of_change": -1.0950332420805513, "market_dynamics": -0.865443, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0465, "close": 0.0495, "volume": 104262}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0517, "activity_10": 0.0522, "activity_20": 0.055479, "activity_30": 0.058371}, "trend_signal": 0, "fair_value": 0.082519, "relative_strength": -29.190572, "rate_of_change": -1.146698299723216, "market_dynamics": -0.889906, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0495, "high": 0.0615, "low": 0.045, "close": 0.0585, "volume": 2379514}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.053209, "activity_20": 0.055521, "activity_30": 0.058113}, "trend_signal": 0, "fair_value": 0.082442, "relative_strength": -16.406827, "rate_of_change": -0.48000000000000265, "market_dynamics": -0.59655, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.0555, "close": 0.0555, "volume": 399325}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.053591, "activity_20": 0.055321, "activity_30": 0.057681}, "trend_signal": 0, "fair_value": 0.082394, "relative_strength": -19.051416, "rate_of_change": -0.6430868167202534, "market_dynamics": -0.466385, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.0555, "close": 0.06, "volume": 364543}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.054818, "activity_20": 0.055579, "activity_30": 0.057565}, "trend_signal": 0, "fair_value": 0.082308, "relative_strength": -11.904821, "rate_of_change": -0.9708737864077723, "market_dynamics": 0.059271, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.0585, "close": 0.0585, "volume": 68093}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.0577, "activity_10": 0.055718, "activity_20": 0.055693, "activity_30": 0.05739}, "trend_signal": 0, "fair_value": 0.082231, "relative_strength": -11.289063, "rate_of_change": -0.9803921568627392, "market_dynamics": 0.570184, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 133505}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.0579, "activity_10": 0.056209, "activity_20": 0.055664, "activity_30": 0.057158}, "trend_signal": 0, "fair_value": 0.082154, "relative_strength": -12.545876, "rate_of_change": -1.4851485148514818, "market_dynamics": 0.595745, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0585, "high": 0.0705, "low": 0.057, "close": 0.066, "volume": 1202713}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.058227, "activity_20": 0.056529, "activity_30": 0.057565}, "trend_signal": 0, "fair_value": 0.082163, "relative_strength": -0.283749, "rate_of_change": -0.5025125628140731, "market_dynamics": 0.986946, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0585, "close": 0.0585, "volume": 215445}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.058582, "activity_20": 0.05665, "activity_30": 0.057506}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": -9.470668, "rate_of_change": -0.5050505050505077, "market_dynamics": 0.958878, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.0585, "close": 0.063, "volume": 80637}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.059673, "activity_20": 0.057229, "activity_30": 0.057758}, "trend_signal": 0, "fair_value": 0.082038, "relative_strength": -3.54523, "rate_of_change": 0.16920473773266137, "market_dynamics": 1.003501, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.0615, "low": 0.057, "close": 0.0585, "volume": 724621}, "trend_line": 0.05905, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059809, "activity_20": 0.057407, "activity_30": 0.057713}, "trend_signal": 0, "fair_value": 0.081942, "relative_strength": -7.330821, "rate_of_change": -0.2533783783783856, "market_dynamics": 1.031094, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.0495, "close": 0.051, "volume": 305419}, "trend_line": 0.05825, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058445, "activity_20": 0.056907, "activity_30": 0.057194}, "trend_signal": 0, "fair_value": 0.08176, "relative_strength": -18.131575, "rate_of_change": -1.3547840812870366, "market_dynamics": 0.664124, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0525, "high": 0.0555, "low": 0.0525, "close": 0.0555, "volume": 341449}, "trend_line": 0.05785, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.057873, "activity_20": 0.056879, "activity_30": 0.057016}, "trend_signal": 0, "fair_value": 0.081519, "relative_strength": -9.127558, "rate_of_change": -0.6866952789699647, "market_dynamics": 0.547227, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.054, "high": 0.0585, "low": 0.051, "close": 0.0555, "volume": 197818}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.057355, "activity_20": 0.056843, "activity_30": 0.056865}, "trend_signal": 0, "fair_value": 0.08126, "relative_strength": -9.825874, "rate_of_change": -0.3457216940362987, "market_dynamics": 0.325113, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054, "high": 0.0555, "low": 0.054, "close": 0.0555, "volume": 281877}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.0551, "activity_10": 0.056836, "activity_20": 0.056814, "activity_30": 0.056726}, "trend_signal": 0, "fair_value": 0.08099, "relative_strength": -7.302082, "rate_of_change": -0.26019080659149585, "market_dynamics": 0.141432, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 127523}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.0547, "activity_10": 0.056127, "activity_20": 0.05665, "activity_30": 0.0565}, "trend_signal": 0, "fair_value": 0.080798, "relative_strength": -8.64366, "rate_of_change": -0.2608695652173988, "market_dynamics": 0.102617, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 630592}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.0555, "activity_20": 0.056471, "activity_30": 0.056284}, "trend_signal": 0, "fair_value": 0.080625, "relative_strength": -10.432115, "rate_of_change": -0.610287707061894, "market_dynamics": 0.014947, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 45764}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0543, "activity_10": 0.054927, "activity_20": 0.056279, "activity_30": 0.05609}, "trend_signal": 0, "fair_value": 0.080404, "relative_strength": -10.114142, "rate_of_change": -0.350877192982454, "market_dynamics": -0.137104, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.057, "volume": 162273}, "trend_line": 0.05655, "activity_lines": {"activity_5": 0.0551, "activity_10": 0.055118, "activity_20": 0.05635, "activity_30": 0.056103}, "trend_signal": 0, "fair_value": 0.080221, "relative_strength": -5.639885, "rate_of_change": -0.4401408450704229, "market_dynamics": -0.252745, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.054, "high": 0.0615, "low": 0.054, "close": 0.0615, "volume": 57877}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.056155, "activity_20": 0.056836, "activity_30": 0.056423}, "trend_signal": 0, "fair_value": 0.080077, "relative_strength": 2.205353, "rate_of_change": -0.44208664898320105, "market_dynamics": -0.180265, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 37451}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.056945, "activity_20": 0.05715, "activity_30": 0.056661}, "trend_signal": 1, "fair_value": 0.079875, "relative_strength": -0.343009, "rate_of_change": -0.35523978685613805, "market_dynamics": -0.114515, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0555, "close": 0.0555, "volume": 36976}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056891, "activity_20": 0.056993, "activity_30": 0.056623}, "trend_signal": 1, "fair_value": 0.079596, "relative_strength": -8.909799, "rate_of_change": -0.2673796791443803, "market_dynamics": -0.133105, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0555, "high": 0.063, "low": 0.0555, "close": 0.063, "volume": 356326}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.058118, "activity_20": 0.057521, "activity_30": 0.057077}, "trend_signal": 1, "fair_value": 0.079442, "relative_strength": 0.323192, "rate_of_change": 0.5361930294906195, "market_dynamics": 0.187381, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.0675, "low": 0.06, "close": 0.066, "volume": 249469}, "trend_line": 0.05655, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059755, "activity_20": 0.058314, "activity_30": 0.057706}, "trend_signal": 1, "fair_value": 0.079279, "relative_strength": 4.567523, "rate_of_change": 0.5333333333333362, "market_dynamics": 0.424819, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 283442}, "trend_line": 0.05695, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.061745, "activity_20": 0.059343, "activity_30": 0.05851}, "trend_signal": 1, "fair_value": 0.079067, "relative_strength": 8.159541, "rate_of_change": 0.7073386383731168, "market_dynamics": 0.74675, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0675, "close": 0.0675, "volume": 1029}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.063218, "activity_20": 0.060186, "activity_30": 0.05919}, "trend_signal": 1, "fair_value": 0.078856, "relative_strength": 7.363285, "rate_of_change": 0.965759438103603, "market_dynamics": 1.193167, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.06, "close": 0.063, "volume": 126100}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.063627, "activity_20": 0.060557, "activity_30": 0.059545}, "trend_signal": 1, "fair_value": 0.078635, "relative_strength": 0.599468, "rate_of_change": 0.6956521739130392, "market_dynamics": 1.175139, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0645, "high": 0.0645, "low": 0.057, "close": 0.063, "volume": 110567}, "trend_line": 0.05835, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.063873, "activity_20": 0.0609, "activity_30": 0.059874}, "trend_signal": 1, "fair_value": 0.078413, "relative_strength": 2.062031, "rate_of_change": 0.7772020725388583, "market_dynamics": 1.094765, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0555, "close": 0.06, "volume": 22777}, "trend_line": 0.05855, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063409, "activity_20": 0.060971, "activity_30": 0.059981}, "trend_signal": 1, "fair_value": 0.078221, "relative_strength": -3.797713, "rate_of_change": 0.3427592116538111, "market_dynamics": 0.799312, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0555, "high": 0.0585, "low": 0.0555, "close": 0.0585, "volume": 191301}, "trend_line": 0.05865, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062618, "activity_20": 0.060893, "activity_30": 0.059977}, "trend_signal": 1, "fair_value": 0.078029, "relative_strength": -7.455751, "rate_of_change": 0.17079419299744297, "market_dynamics": 0.557628, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 51842}, "trend_line": 0.05895, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062155, "activity_20": 0.060979, "activity_30": 0.060065}, "trend_signal": 1, "fair_value": 0.077865, "relative_strength": -4.128296, "rate_of_change": 0.5115089514066524, "market_dynamics": 0.331553, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0555, "close": 0.0555, "volume": 152353}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060873, "activity_20": 0.060629, "activity_30": 0.059842}, "trend_signal": 0, "fair_value": 0.077663, "relative_strength": -11.283314, "rate_of_change": 0.3392705682781998, "market_dynamics": 0.018473, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.057, "high": 0.0585, "low": 0.057, "close": 0.057, "volume": 67470}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.059864, "activity_20": 0.0604, "activity_30": 0.059703}, "trend_signal": 0, "fair_value": 0.077481, "relative_strength": -8.459353, "rate_of_change": -0.08453085376162542, "market_dynamics": -0.210413, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.0495, "close": 0.0495, "volume": 345669}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.0547, "activity_10": 0.0576, "activity_20": 0.05945, "activity_30": 0.059084}, "trend_signal": 0, "fair_value": 0.077279, "relative_strength": -20.820875, "rate_of_change": -0.33840947546531097, "market_dynamics": -0.484589, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0495, "high": 0.051, "low": 0.0465, "close": 0.0495, "volume": 399926}, "trend_line": 0.05855, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.055636, "activity_20": 0.058529, "activity_30": 0.058477}, "trend_signal": 0, "fair_value": 0.077048, "relative_strength": -21.255018, "rate_of_change": -0.5942275042444874, "market_dynamics": -0.677947, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0495, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 66554}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054845, "activity_20": 0.058064, "activity_30": 0.058184}, "trend_signal": 0, "fair_value": 0.076875, "relative_strength": -11.746225, "rate_of_change": -0.2561912894961526, "market_dynamics": -0.793346, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 68987}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.0527, "activity_10": 0.0543, "activity_20": 0.0576, "activity_30": 0.0579}, "trend_signal": 0, "fair_value": 0.076712, "relative_strength": -12.531681, "rate_of_change": -0.17123287671233367, "market_dynamics": -0.877882, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 12950}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.053918, "activity_20": 0.057136, "activity_30": 0.057623}, "trend_signal": 0, "fair_value": 0.076529, "relative_strength": -13.65641, "rate_of_change": -0.6861063464837008, "market_dynamics": -0.925581, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0555, "high": 0.0555, "low": 0.0525, "close": 0.0555, "volume": 125026}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.053973, "activity_20": 0.056814, "activity_30": 0.057468}, "trend_signal": 0, "fair_value": 0.076365, "relative_strength": -9.452273, "rate_of_change": -0.1727115716753072, "market_dynamics": -0.92041, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 189447}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053291, "activity_20": 0.056071, "activity_30": 0.057029}, "trend_signal": 0, "fair_value": 0.076144, "relative_strength": -16.626368, "rate_of_change": -0.6920415224913453, "market_dynamics": -0.92287, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.0495, "close": 0.0495, "volume": 119048}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052473, "activity_20": 0.055236, "activity_30": 0.056519}, "trend_signal": 0, "fair_value": 0.075981, "relative_strength": -16.254467, "rate_of_change": -0.5226480836236963, "market_dynamics": -0.947197, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0465, "close": 0.0465, "volume": 197314}, "trend_line": 0.05695, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.0513, "activity_20": 0.054164, "activity_30": 0.055835}, "trend_signal": 0, "fair_value": 0.075788, "relative_strength": -20.775137, "rate_of_change": -0.2626970227670707, "market_dynamics": -0.97144, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0465, "close": 0.0465, "volume": 147954}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.050291, "activity_20": 0.053136, "activity_30": 0.055161}, "trend_signal": 0, "fair_value": 0.075635, "relative_strength": -20.727175, "rate_of_change": -0.5267778753292391, "market_dynamics": -1.107036, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0465, "close": 0.048, "volume": 230474}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.049745, "activity_20": 0.052329, "activity_30": 0.054603}, "trend_signal": 0, "fair_value": 0.07551, "relative_strength": -19.017137, "rate_of_change": -0.4413062665489854, "market_dynamics": -1.095434, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 403900}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048682, "activity_20": 0.051321, "activity_30": 0.053868}, "trend_signal": 0, "fair_value": 0.075404, "relative_strength": -24.398536, "rate_of_change": -0.620567375886518, "market_dynamics": -1.070782, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03375, "close": 0.0375, "volume": 940088}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046336, "activity_20": 0.049714, "activity_30": 0.052671}, "trend_signal": 0, "fair_value": 0.075236, "relative_strength": -35.786289, "rate_of_change": -0.9812667261373806, "market_dynamics": -1.047034, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.036, "close": 0.0435, "volume": 507884}, "trend_line": 0.05515, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045382, "activity_20": 0.048821, "activity_30": 0.051897}, "trend_signal": 0, "fair_value": 0.075034, "relative_strength": -24.815938, "rate_of_change": -0.6306306306306362, "market_dynamics": -0.922457, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 132599}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.0438, "activity_20": 0.047593, "activity_30": 0.050855}, "trend_signal": 0, "fair_value": 0.074774, "relative_strength": -33.577327, "rate_of_change": -0.9066183136899374, "market_dynamics": -0.969849, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.039, "high": 0.0465, "low": 0.039, "close": 0.042, "volume": 42564}, "trend_line": 0.05415, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.043036, "activity_20": 0.046764, "activity_30": 0.050039}, "trend_signal": 0, "fair_value": 0.074563, "relative_strength": -26.910929, "rate_of_change": -0.9149130832570915, "market_dynamics": -0.973277, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 233981}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.043609, "activity_20": 0.046593, "activity_30": 0.049642}, "trend_signal": 0, "fair_value": 0.074409, "relative_strength": -17.063006, "rate_of_change": -0.8310249307479207, "market_dynamics": -0.778293, "expectation": {"probability": 39.1838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 248417}, "trend_line": 0.05315, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043418, "activity_20": 0.046043, "activity_30": 0.048984}, "trend_signal": 0, "fair_value": 0.074188, "relative_strength": -24.190171, "rate_of_change": -1.024208566107998, "market_dynamics": -0.734196, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0435, "high": 0.0465, "low": 0.042, "close": 0.0435, "volume": 240133}, "trend_line": 0.05275, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.043336, "activity_20": 0.045571, "activity_30": 0.048361}, "trend_signal": 0, "fair_value": 0.073995, "relative_strength": -24.263869, "rate_of_change": -0.7525870178739501, "market_dynamics": -0.556607, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.0495, "low": 0.042, "close": 0.048, "volume": 621600}, "trend_line": 0.05225, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.044127, "activity_20": 0.045586, "activity_30": 0.048055}, "trend_signal": 0, "fair_value": 0.073841, "relative_strength": -17.662129, "rate_of_change": -0.9478672985782, "market_dynamics": -0.105999, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.0435, "close": 0.0495, "volume": 82687}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045164, "activity_20": 0.045786, "activity_30": 0.047877}, "trend_signal": 0, "fair_value": 0.073707, "relative_strength": -15.095609, "rate_of_change": -1.0526315789473588, "market_dynamics": 0.111967, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0495, "high": 0.054, "low": 0.0495, "close": 0.051, "volume": 133602}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.046445, "activity_20": 0.046129, "activity_30": 0.047832}, "trend_signal": 0, "fair_value": 0.073582, "relative_strength": -11.627255, "rate_of_change": -1.1605415860735073, "market_dynamics": 0.463665, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.0495, "volume": 168766}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.047345, "activity_20": 0.046321, "activity_30": 0.047729}, "trend_signal": 0, "fair_value": 0.073418, "relative_strength": -14.158238, "rate_of_change": -1.1741682974559615, "market_dynamics": 0.742307, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0435, "close": 0.048, "volume": 204849}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.047755, "activity_20": 0.046393, "activity_30": 0.047568}, "trend_signal": 0, "fair_value": 0.073207, "relative_strength": -14.534818, "rate_of_change": -0.990099009900991, "market_dynamics": 0.718486, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.048, "high": 0.0495, "low": 0.048, "close": 0.0495, "volume": 24017}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.048355, "activity_20": 0.046636, "activity_30": 0.047535}, "trend_signal": 0, "fair_value": 0.073034, "relative_strength": -13.547945, "rate_of_change": -0.9000000000000119, "market_dynamics": 0.722921, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0495, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 22238}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049036, "activity_20": 0.047043, "activity_30": 0.047629}, "trend_signal": 0, "fair_value": 0.072832, "relative_strength": -11.120497, "rate_of_change": -0.6054490413723406, "market_dynamics": 0.707049, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.0465, "volume": 59542}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.048736, "activity_20": 0.047043, "activity_30": 0.047452}, "trend_signal": 0, "fair_value": 0.072697, "relative_strength": -18.919576, "rate_of_change": -0.8121827411167604, "market_dynamics": 0.654936, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.042, "close": 0.0435, "volume": 134797}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.047918, "activity_20": 0.046779, "activity_30": 0.047106}, "trend_signal": 0, "fair_value": 0.072534, "relative_strength": -22.832626, "rate_of_change": -1.12589559877174, "market_dynamics": 0.522468, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 241601}, "trend_line": 0.04775, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046282, "activity_20": 0.046114, "activity_30": 0.046506}, "trend_signal": 0, "fair_value": 0.072303, "relative_strength": -30.828122, "rate_of_change": -1.1387163561076643, "market_dynamics": 0.33895, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 88836}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.045273, "activity_20": 0.045771, "activity_30": 0.046135}, "trend_signal": 0, "fair_value": 0.072072, "relative_strength": -25.85445, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.069016, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 126042}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.044373, "activity_20": 0.04545, "activity_30": 0.045797}, "trend_signal": 0, "fair_value": 0.071813, "relative_strength": -25.438036, "rate_of_change": -0.5291005291005296, "market_dynamics": -0.230918, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 36869}, "trend_line": 0.04685, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.044155, "activity_20": 0.045443, "activity_30": 0.045668}, "trend_signal": 0, "fair_value": 0.071553, "relative_strength": -18.943594, "rate_of_change": -0.3191489361702072, "market_dynamics": -0.31952, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.0495, "low": 0.0435, "close": 0.048, "volume": 139934}, "trend_line": 0.04665, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044591, "activity_20": 0.045721, "activity_30": 0.045742}, "trend_signal": 0, "fair_value": 0.071313, "relative_strength": -13.724791, "rate_of_change": -0.4268943436499588, "market_dynamics": -0.202778, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 27961}, "trend_line": 0.04635, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044509, "activity_20": 0.045664, "activity_30": 0.045635}, "trend_signal": 0, "fair_value": 0.070976, "relative_strength": -19.188962, "rate_of_change": -0.6430868167202459, "market_dynamics": -0.225931, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.04605, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044482, "activity_20": 0.0456, "activity_30": 0.045548}, "trend_signal": 0, "fair_value": 0.070505, "relative_strength": -17.910827, "rate_of_change": -0.6472491909385149, "market_dynamics": -0.189307, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0255, "close": 0.0258, "volume": 1425954}, "trend_line": 0.04506, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041045, "activity_20": 0.043679, "activity_30": 0.044242}, "trend_signal": 0, "fair_value": 0.069747, "relative_strength": -51.765658, "rate_of_change": -2.149837133550484, "market_dynamics": -0.35736, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0258, "high": 0.0264, "low": 0.0237, "close": 0.0243, "volume": 464993}, "trend_line": 0.04417, "activity_lines": {"activity_5": 0.03318, "activity_10": 0.037795, "activity_20": 0.041691, "activity_30": 0.042903}, "trend_signal": 0, "fair_value": 0.068864, "relative_strength": -54.90224, "rate_of_change": -1.9751442521083042, "market_dynamics": -0.748759, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0186, "close": 0.0234, "volume": 927613}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.034784, "activity_20": 0.039731, "activity_30": 0.041563}, "trend_signal": 0, "fair_value": 0.068014, "relative_strength": -55.832659, "rate_of_change": -1.9696626669685369, "market_dynamics": -0.899315, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0234, "high": 0.0252, "low": 0.0234, "close": 0.0246, "volume": 56471}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.02574, "activity_10": 0.032356, "activity_20": 0.037981, "activity_30": 0.040356}, "trend_signal": 0, "fair_value": 0.067336, "relative_strength": -53.354214, "rate_of_change": -1.685912240184761, "market_dynamics": -1.137062, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0246, "high": 0.0249, "low": 0.0225, "close": 0.0225, "volume": 174665}, "trend_line": 0.04177, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.029809, "activity_20": 0.036121, "activity_30": 0.039061}, "trend_signal": 0, "fair_value": 0.066711, "relative_strength": -56.781288, "rate_of_change": -1.8792576932111702, "market_dynamics": -1.273212, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0213, "high": 0.0255, "low": 0.0213, "close": 0.0243, "volume": 637242}, "trend_line": 0.04098, "activity_lines": {"activity_5": 0.02376, "activity_10": 0.027944, "activity_20": 0.034554, "activity_30": 0.037934}, "trend_signal": 0, "fair_value": 0.066126, "relative_strength": -52.524689, "rate_of_change": -1.891309552310268, "market_dynamics": -1.205092, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0243, "high": 0.0243, "low": 0.024, "close": 0.024, "volume": 123}, "trend_line": 0.04028, "activity_lines": {"activity_5": 0.02382, "activity_10": 0.026345, "activity_20": 0.033079, "activity_30": 0.036839}, "trend_signal": 0, "fair_value": 0.065472, "relative_strength": -51.550797, "rate_of_change": -1.708150317227914, "market_dynamics": -1.25577, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 350000}, "trend_line": 0.03973, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.024584, "activity_20": 0.031446, "activity_30": 0.035595}, "trend_signal": 0, "fair_value": 0.064818, "relative_strength": -55.516, "rate_of_change": -1.3654419066534305, "market_dynamics": -1.153734, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 89626}, "trend_line": 0.03893, "activity_lines": {"activity_5": 0.02164, "activity_10": 0.02304, "activity_20": 0.029806, "activity_30": 0.03429}, "trend_signal": 0, "fair_value": 0.064136, "relative_strength": -58.755239, "rate_of_change": -2.0135917442738536, "market_dynamics": -1.12899, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0195, "high": 0.0201, "low": 0.0195, "close": 0.0195, "volume": 75888}, "trend_line": 0.03828, "activity_lines": {"activity_5": 0.02072, "activity_10": 0.02196, "activity_20": 0.028301, "activity_30": 0.033036}, "trend_signal": 0, "fair_value": 0.063434, "relative_strength": -57.754735, "rate_of_change": -1.669663498587202, "market_dynamics": -1.191899, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 693646}, "trend_line": 0.03758, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.021616, "activity_20": 0.027083, "activity_30": 0.031921}, "trend_signal": 0, "fair_value": 0.062751, "relative_strength": -53.812322, "rate_of_change": -1.8286311389759644, "market_dynamics": -1.075107, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0198, "close": 0.0207, "volume": 539731}, "trend_line": 0.03667, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021305, "activity_20": 0.025979, "activity_30": 0.030832}, "trend_signal": 0, "fair_value": 0.062066, "relative_strength": -53.584741, "rate_of_change": -2.4215007982969694, "market_dynamics": -1.054142, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.0192, "close": 0.0195, "volume": 634580}, "trend_line": 0.03587, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.020842, "activity_20": 0.024883, "activity_30": 0.029725}, "trend_signal": 0, "fair_value": 0.061499, "relative_strength": -55.899123, "rate_of_change": -2.1816198527406656, "market_dynamics": -0.928024, "expectation": {"probability": 37.9961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0177, "high": 0.0195, "low": 0.0177, "close": 0.0195, "volume": 367235}, "trend_line": 0.03507, "activity_lines": {"activity_5": 0.01994, "activity_10": 0.020449, "activity_20": 0.023901, "activity_30": 0.028668}, "trend_signal": 0, "fair_value": 0.060903, "relative_strength": -55.675757, "rate_of_change": -2.230275996654592, "market_dynamics": -0.802707, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.0195, "close": 0.0201, "volume": 434880}, "trend_line": 0.03414, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.020258, "activity_20": 0.02307, "activity_30": 0.027703}, "trend_signal": 0, "fair_value": 0.060243, "relative_strength": -53.242893, "rate_of_change": -2.6518391787852877, "market_dynamics": -0.548956, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0201, "high": 0.024, "low": 0.0201, "close": 0.024, "volume": 1368898}, "trend_line": 0.03329, "activity_lines": {"activity_5": 0.02124, "activity_10": 0.02082, "activity_20": 0.022714, "activity_30": 0.027048}, "trend_signal": 0, "fair_value": 0.059628, "relative_strength": -43.504837, "rate_of_change": -2.4897480960749756, "market_dynamics": -0.062646, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0219, "high": 0.03, "low": 0.0219, "close": 0.0294, "volume": 124270}, "trend_line": 0.03257, "activity_lines": {"activity_5": 0.02412, "activity_10": 0.022369, "activity_20": 0.022959, "activity_30": 0.026797}, "trend_signal": 0, "fair_value": 0.059076, "relative_strength": -27.529415, "rate_of_change": -2.1628116551516925, "market_dynamics": 0.32438, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0285, "high": 0.0294, "low": 0.0231, "close": 0.0246, "volume": 744702}, "trend_line": 0.03174, "activity_lines": {"activity_5": 0.02482, "activity_10": 0.022947, "activity_20": 0.02282, "activity_30": 0.026283}, "trend_signal": 0, "fair_value": 0.058561, "relative_strength": -37.613337, "rate_of_change": -2.548357384095807, "market_dynamics": 0.724347, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0246, "high": 0.0246, "low": 0.0231, "close": 0.024, "volume": 430412}, "trend_line": 0.03094, "activity_lines": {"activity_5": 0.02498, "activity_10": 0.023351, "activity_20": 0.022736, "activity_30": 0.025784}, "trend_signal": 0, "fair_value": 0.058089, "relative_strength": -36.586932, "rate_of_change": -2.520478890989284, "market_dynamics": 0.819862, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.0222, "close": 0.0285, "volume": 646888}, "trend_line": 0.03024, "activity_lines": {"activity_5": 0.02634, "activity_10": 0.024491, "activity_20": 0.02318, "activity_30": 0.025626}, "trend_signal": 0, "fair_value": 0.057609, "relative_strength": -22.100938, "rate_of_change": -2.2624434389140244, "market_dynamics": 0.825291, "expectation": {"probability": 36.7549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.0255, "close": 0.027, "volume": 78566}, "trend_line": 0.02944, "activity_lines": {"activity_5": 0.02664, "activity_10": 0.025195, "activity_20": 0.02356, "activity_30": 0.025417}, "trend_signal": 0, "fair_value": 0.057109, "relative_strength": -26.449947, "rate_of_change": -2.6455026455026407, "market_dynamics": 0.774645, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0264, "high": 0.0285, "low": 0.0264, "close": 0.0276, "volume": 361478}, "trend_line": 0.02881, "activity_lines": {"activity_5": 0.02694, "activity_10": 0.025898, "activity_20": 0.023991, "activity_30": 0.025299}, "trend_signal": 0, "fair_value": 0.056593, "relative_strength": -24.229819, "rate_of_change": -2.13994565217392, "market_dynamics": 0.749283, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0276, "high": 0.0285, "low": 0.0246, "close": 0.0246, "volume": 207558}, "trend_line": 0.02818, "activity_lines": {"activity_5": 0.02636, "activity_10": 0.025931, "activity_20": 0.024121, "activity_30": 0.025027}, "trend_signal": 0, "fair_value": 0.056049, "relative_strength": -28.514012, "rate_of_change": -2.186740715029499, "market_dynamics": 0.706143, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.0243, "low": 0.0225, "close": 0.0225, "volume": 231045}, "trend_line": 0.02763, "activity_lines": {"activity_5": 0.02508, "activity_10": 0.025489, "activity_20": 0.024046, "activity_30": 0.024661}, "trend_signal": 0, "fair_value": 0.055549, "relative_strength": -33.405358, "rate_of_change": -1.9517388218594816, "market_dynamics": 0.511335, "expectation": {"probability": 36.7205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0225, "high": 0.0237, "low": 0.0225, "close": 0.0228, "volume": 506166}, "trend_line": 0.02699, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025047, "activity_20": 0.024009, "activity_30": 0.024349}, "trend_signal": 0, "fair_value": 0.055013, "relative_strength": -32.949082, "rate_of_change": -2.31632283749547, "market_dynamics": 0.478219, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0249, "high": 0.0258, "low": 0.0249, "close": 0.0255, "volume": 182248}, "trend_line": 0.02644, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025047, "activity_20": 0.024227, "activity_30": 0.024253}, "trend_signal": 0, "fair_value": 0.054532, "relative_strength": -25.443544, "rate_of_change": -2.0377917747313763, "market_dynamics": 0.391246, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0258, "high": 0.033, "low": 0.0258, "close": 0.03, "volume": 418536}, "trend_line": 0.02594, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025838, "activity_20": 0.024869, "activity_30": 0.024483}, "trend_signal": 0, "fair_value": 0.054224, "relative_strength": -14.216234, "rate_of_change": -1.8910741301059015, "market_dynamics": 0.576201, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 293704}, "trend_line": 0.02544, "activity_lines": {"activity_5": 0.02864, "activity_10": 0.027164, "activity_20": 0.025767, "activity_30": 0.024938}, "trend_signal": 0, "fair_value": 0.053945, "relative_strength": -4.615686, "rate_of_change": -1.9275250578257532, "market_dynamics": 0.833201, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.036, "volume": 361912}, "trend_line": 0.02514, "activity_lines": {"activity_5": 0.03172, "activity_10": 0.028882, "activity_20": 0.026894, "activity_30": 0.025619}, "trend_signal": 1, "fair_value": 0.053657, "relative_strength": 3.335309, "rate_of_change": -1.1792452830188744, "market_dynamics": 1.057566, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0315, "close": 0.036, "volume": 166085}, "trend_line": 0.02484, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.030382, "activity_20": 0.027943, "activity_30": 0.02632}, "trend_signal": 1, "fair_value": 0.053359, "relative_strength": 3.383174, "rate_of_change": -1.1933174224343603, "market_dynamics": 1.208387, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0345, "close": 0.036, "volume": 130923}, "trend_line": 0.02518, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.031745, "activity_20": 0.028913, "activity_30": 0.02704}, "trend_signal": 1, "fair_value": 0.05307, "relative_strength": 3.13581, "rate_of_change": 1.3687600644122384, "market_dynamics": 1.136387, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0375, "high": 0.0465, "low": 0.0375, "close": 0.0435, "volume": 495490}, "trend_line": 0.02582, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.034309, "activity_20": 0.030526, "activity_30": 0.028222}, "trend_signal": 1, "fair_value": 0.05283, "relative_strength": 23.35314, "rate_of_change": 2.5416997617156403, "market_dynamics": 1.210112, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.039, "close": 0.039, "volume": 21212}, "trend_line": 0.02634, "activity_lines": {"activity_5": 0.039, "activity_10": 0.035765, "activity_20": 0.031601, "activity_30": 0.029072}, "trend_signal": 1, "fair_value": 0.052628, "relative_strength": 10.631639, "rate_of_change": 2.0139426800929496, "market_dynamics": 1.156548, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 237510}, "trend_line": 0.02692, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.037505, "activity_20": 0.03287, "activity_30": 0.030083}, "trend_signal": 1, "fair_value": 0.052464, "relative_strength": 20.413123, "rate_of_change": 2.2019741837509517, "market_dynamics": 1.190471, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 22581}, "trend_line": 0.02737, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0378, "activity_20": 0.03346, "activity_30": 0.030668}, "trend_signal": 1, "fair_value": 0.052311, "relative_strength": 3.773465, "rate_of_change": 1.6716196136701302, "market_dynamics": 1.109627, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.0405, "low": 0.036, "close": 0.0405, "volume": 127477}, "trend_line": 0.02791, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038673, "activity_20": 0.034403, "activity_30": 0.031515}, "trend_signal": 1, "fair_value": 0.052099, "relative_strength": 16.007354, "rate_of_change": 1.9729630982827997, "market_dynamics": 0.941181, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.042, "high": 0.0435, "low": 0.039, "close": 0.0405, "volume": 221691}, "trend_line": 0.02846, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.039273, "activity_20": 0.035267, "activity_30": 0.032328}, "trend_signal": 1, "fair_value": 0.051916, "relative_strength": 17.043835, "rate_of_change": 1.9706198495162968, "market_dynamics": 0.955199, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.042, "high": 0.0435, "low": 0.0405, "close": 0.0405, "volume": 270348}, "trend_line": 0.02911, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039682, "activity_20": 0.036079, "activity_30": 0.033105}, "trend_signal": 1, "fair_value": 0.051714, "relative_strength": 15.550022, "rate_of_change": 2.283907238229098, "market_dynamics": 0.980427, "expectation": {"probability": 31.1012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.039, "close": 0.039, "volume": 33842}, "trend_line": 0.02976, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.039682, "activity_20": 0.036671, "activity_30": 0.033743}, "trend_signal": 1, "fair_value": 0.051368, "relative_strength": 13.486718, "rate_of_change": 2.232909653040197, "market_dynamics": 1.000004, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.039, "close": 0.039, "volume": 125574}, "trend_line": 0.03041, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039627, "activity_20": 0.037193, "activity_30": 0.034339}, "trend_signal": 1, "fair_value": 0.051061, "relative_strength": 14.51135, "rate_of_change": 2.184139784946229, "market_dynamics": 0.87343, "expectation": {"probability": 28.4741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.036, "close": 0.036, "volume": 163084}, "trend_line": 0.03091, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.038973, "activity_20": 0.037379, "activity_30": 0.034699}, "trend_signal": 1, "fair_value": 0.050734, "relative_strength": 5.031813, "rate_of_change": 1.6441959881617902, "market_dynamics": 0.495489, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0405, "high": 0.0465, "low": 0.0405, "close": 0.042, "volume": 373137}, "trend_line": 0.03162, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.039409, "activity_20": 0.038093, "activity_30": 0.035415}, "trend_signal": 1, "fair_value": 0.050503, "relative_strength": 21.642776, "rate_of_change": 2.2969912649628026, "market_dynamics": 0.28078, "expectation": {"probability": 30.0584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0435, "high": 0.054, "low": 0.036, "close": 0.039, "volume": 1618544}, "trend_line": 0.03227, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039327, "activity_20": 0.038453, "activity_30": 0.035891}, "trend_signal": 1, "fair_value": 0.050234, "relative_strength": 13.727548, "rate_of_change": 2.055660974067039, "market_dynamics": 0.126047, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03825, "close": 0.039, "volume": 802960}, "trend_line": 0.03292, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039245, "activity_20": 0.038744, "activity_30": 0.036325}, "trend_signal": 1, "fair_value": 0.049936, "relative_strength": 14.461252, "rate_of_change": 2.0142547257514654, "market_dynamics": 0.001779, "expectation": {"probability": 27.8766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.0375, "close": 0.0375, "volume": 1}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.038945, "activity_20": 0.038814, "activity_30": 0.036621}, "trend_signal": 1, "fair_value": 0.049666, "relative_strength": 12.004489, "rate_of_change": 1.7618469015795994, "market_dynamics": -0.091512, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 215485}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.038618, "activity_20": 0.038814, "activity_30": 0.036879}, "trend_signal": 1, "fair_value": 0.049407, "relative_strength": 12.419021, "rate_of_change": 1.3432835820895492, "market_dynamics": -0.385295, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.0405, "low": 0.036, "close": 0.0405, "volume": 505592}, "trend_line": 0.03432, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038891, "activity_20": 0.039043, "activity_30": 0.037301}, "trend_signal": 1, "fair_value": 0.049224, "relative_strength": 22.991583, "rate_of_change": 1.0898379970544987, "market_dynamics": -0.43871, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.0285, "close": 0.03, "volume": 731824}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.037255, "activity_20": 0.038221, "activity_30": 0.037023}, "trend_signal": 1, "fair_value": 0.048916, "relative_strength": -8.242873, "rate_of_change": 0.5244755244755233, "market_dynamics": -0.654502, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0288, "high": 0.0291, "low": 0.0276, "close": 0.0279, "volume": 425951}, "trend_line": 0.03463, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.035427, "activity_20": 0.037214, "activity_30": 0.036597}, "trend_signal": 0, "fair_value": 0.048624, "relative_strength": -15.506363, "rate_of_change": 0.37681159420289323, "market_dynamics": -0.779189, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0279, "high": 0.0285, "low": 0.0279, "close": 0.0279, "volume": 4222}, "trend_line": 0.03461, "activity_lines": {"activity_5": 0.03064, "activity_10": 0.033802, "activity_20": 0.036246, "activity_30": 0.036163}, "trend_signal": 0, "fair_value": 0.048341, "relative_strength": -14.003551, "rate_of_change": -0.05775339301183709, "market_dynamics": -0.964426, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0279, "high": 0.0297, "low": 0.0264, "close": 0.0285, "volume": 207426}, "trend_line": 0.03466, "activity_lines": {"activity_5": 0.02922, "activity_10": 0.032487, "activity_20": 0.035373, "activity_30": 0.035768}, "trend_signal": 0, "fair_value": 0.048063, "relative_strength": -11.450794, "rate_of_change": 0.1444669170759937, "market_dynamics": -1.270669, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.0282, "close": 0.0285, "volume": 32645}, "trend_line": 0.03469, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.031309, "activity_20": 0.034536, "activity_30": 0.035371}, "trend_signal": 0, "fair_value": 0.047861, "relative_strength": -10.568214, "rate_of_change": 0.08655510675128479, "market_dynamics": -1.393777, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0315, "high": 0.036, "low": 0.0288, "close": 0.0288, "volume": 709805}, "trend_line": 0.03483, "activity_lines": {"activity_5": 0.02848, "activity_10": 0.030431, "activity_20": 0.033799, "activity_30": 0.034991}, "trend_signal": 0, "fair_value": 0.047661, "relative_strength": -8.264164, "rate_of_change": 0.40357451715192055, "market_dynamics": -1.356384, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0294, "high": 0.0294, "low": 0.0288, "close": 0.0288, "volume": 63258}, "trend_line": 0.03504, "activity_lines": {"activity_5": 0.02864, "activity_10": 0.029738, "activity_20": 0.03311, "activity_30": 0.034602}, "trend_signal": 0, "fair_value": 0.047422, "relative_strength": -7.269386, "rate_of_change": 0.6029285099052594, "market_dynamics": -1.332926, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0288, "high": 0.0297, "low": 0.0288, "close": 0.0297, "volume": 3514}, "trend_line": 0.03527, "activity_lines": {"activity_5": 0.02904, "activity_10": 0.029395, "activity_20": 0.03257, "activity_30": 0.034257}, "trend_signal": 0, "fair_value": 0.047141, "relative_strength": -3.197664, "rate_of_change": 0.6563926940639299, "market_dynamics": -1.238699, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0288, "close": 0.0288, "volume": 50627}, "trend_line": 0.03538, "activity_lines": {"activity_5": 0.02902, "activity_10": 0.029029, "activity_20": 0.031974, "activity_30": 0.03384}, "trend_signal": 0, "fair_value": 0.046864, "relative_strength": -3.955005, "rate_of_change": 0.3118797845194187, "market_dynamics": -1.213261, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 12000}, "trend_line": 0.03534, "activity_lines": {"activity_5": 0.02898, "activity_10": 0.028822, "activity_20": 0.031434, "activity_30": 0.033415}, "trend_signal": 0, "fair_value": 0.046568, "relative_strength": -6.4995, "rate_of_change": -0.11305822498586311, "market_dynamics": -1.280965, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0288, "high": 0.0294, "low": 0.0279, "close": 0.0279, "volume": 27103}, "trend_line": 0.03517, "activity_lines": {"activity_5": 0.02862, "activity_10": 0.028664, "activity_20": 0.030864, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.046286, "relative_strength": -9.80404, "rate_of_change": -0.4810413129598287, "market_dynamics": -1.268918, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0279, "high": 0.0279, "low": 0.024, "close": 0.024, "volume": 275540}, "trend_line": 0.03477, "activity_lines": {"activity_5": 0.02702, "activity_10": 0.027835, "activity_20": 0.029983, "activity_30": 0.032215}, "trend_signal": 0, "fair_value": 0.045978, "relative_strength": -22.916186, "rate_of_change": -1.1373329542223416, "market_dynamics": -1.3575, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1023}, "trend_line": 0.03437, "activity_lines": {"activity_5": 0.02574, "activity_10": 0.027076, "activity_20": 0.029173, "activity_30": 0.03152}, "trend_signal": 0, "fair_value": 0.045675, "relative_strength": -22.312929, "rate_of_change": -1.1504170261720004, "market_dynamics": -1.393746, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.024, "close": 0.0246, "volume": 47266}, "trend_line": 0.03399, "activity_lines": {"activity_5": 0.02504, "activity_10": 0.026498, "activity_20": 0.028491, "activity_30": 0.03089}, "trend_signal": 0, "fair_value": 0.0454, "relative_strength": -21.84232, "rate_of_change": -1.1056153622345022, "market_dynamics": -1.409856, "expectation": {"probability": 38.3235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0267, "high": 0.0267, "low": 0.0255, "close": 0.0255, "volume": 37993}, "trend_line": 0.03339, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.026155, "activity_20": 0.02795, "activity_30": 0.030342}, "trend_signal": 0, "fair_value": 0.045131, "relative_strength": -18.901295, "rate_of_change": -1.7652250661959294, "market_dynamics": -1.257648, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1935}, "trend_line": 0.03294, "activity_lines": {"activity_5": 0.02502, "activity_10": 0.025865, "activity_20": 0.027487, "activity_30": 0.029833}, "trend_signal": 0, "fair_value": 0.044794, "relative_strength": -18.978293, "rate_of_change": -1.347708894878724, "market_dynamics": -1.019432, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0255, "high": 0.0276, "low": 0.0255, "close": 0.0276, "volume": 337600}, "trend_line": 0.03246, "activity_lines": {"activity_5": 0.02598, "activity_10": 0.026018, "activity_20": 0.027289, "activity_30": 0.029488}, "trend_signal": 0, "fair_value": 0.044481, "relative_strength": -14.416406, "rate_of_change": -1.4571948998178335, "market_dynamics": -0.510461, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0276, "high": 0.0288, "low": 0.027, "close": 0.027, "volume": 174619}, "trend_line": 0.03216, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.026084, "activity_20": 0.027087, "activity_30": 0.029136}, "trend_signal": 0, "fair_value": 0.044115, "relative_strength": -16.18717, "rate_of_change": -0.9242144177449217, "market_dynamics": -0.091638, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.0435, "close": 0.0465, "volume": 4443988}, "trend_line": 0.03236, "activity_lines": {"activity_5": 0.03332, "activity_10": 0.029744, "activity_20": 0.028793, "activity_30": 0.030061}, "trend_signal": 0, "fair_value": 0.043933, "relative_strength": 41.976975, "rate_of_change": 0.6218905472636778, "market_dynamics": 0.447497, "expectation": {"probability": 29.4749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 361697}, "trend_line": 0.03256, "activity_lines": {"activity_5": 0.03868, "activity_10": 0.033082, "activity_20": 0.030456, "activity_30": 0.030974}, "trend_signal": 0, "fair_value": 0.043798, "relative_strength": 42.382262, "rate_of_change": 0.6180469715698356, "market_dynamics": 0.86226, "expectation": {"probability": 25.7679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0435, "close": 0.045, "volume": 1247941}, "trend_line": 0.03271, "activity_lines": {"activity_5": 0.04214, "activity_10": 0.035825, "activity_20": 0.031947, "activity_30": 0.031776}, "trend_signal": 0, "fair_value": 0.043702, "relative_strength": 33.034138, "rate_of_change": 0.46068796068797385, "market_dynamics": 1.078977, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.0525, "low": 0.045, "close": 0.051, "volume": 936333}, "trend_line": 0.03311, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.039349, "activity_20": 0.033939, "activity_30": 0.032956}, "trend_signal": 0, "fair_value": 0.043625, "relative_strength": 46.513409, "rate_of_change": 1.2228676245796317, "market_dynamics": 1.353931, "expectation": {"probability": 26.7981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.045, "close": 0.0615, "volume": 1774007}, "trend_line": 0.03386, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.044291, "activity_20": 0.03682, "activity_30": 0.034788}, "trend_signal": 1, "fair_value": 0.043538, "relative_strength": 71.26846, "rate_of_change": 2.2651766837813367, "market_dynamics": 1.381052, "expectation": {"probability": 27.0513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.0555, "close": 0.057, "volume": 1085162}, "trend_line": 0.03456, "activity_lines": {"activity_5": 0.0547, "activity_10": 0.047733, "activity_20": 0.039113, "activity_30": 0.036281}, "trend_signal": 1, "fair_value": 0.043471, "relative_strength": 62.236906, "rate_of_change": 2.067336089781451, "market_dynamics": 1.39456, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.0525, "close": 0.057, "volume": 359987}, "trend_line": 0.03506, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.050585, "activity_20": 0.04127, "activity_30": 0.037728}, "trend_signal": 1, "fair_value": 0.043442, "relative_strength": 64.287824, "rate_of_change": 1.4467592592592604, "market_dynamics": 1.317719, "expectation": {"probability": 27.6389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.0555, "volume": 512916}, "trend_line": 0.03561, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.052593, "activity_20": 0.043149, "activity_30": 0.039047}, "trend_signal": 1, "fair_value": 0.043413, "relative_strength": 61.098513, "rate_of_change": 1.5687393040502051, "market_dynamics": 1.24187, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.0525, "close": 0.054, "volume": 657069}, "trend_line": 0.03611, "activity_lines": {"activity_5": 0.0559, "activity_10": 0.053782, "activity_20": 0.044757, "activity_30": 0.040234}, "trend_signal": 1, "fair_value": 0.043385, "relative_strength": 53.050722, "rate_of_change": 1.4040999719180018, "market_dynamics": 1.088693, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0555, "high": 0.0585, "low": 0.054, "close": 0.0585, "volume": 620801}, "trend_line": 0.03681, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055309, "activity_20": 0.046674, "activity_30": 0.041678}, "trend_signal": 1, "fair_value": 0.043346, "relative_strength": 61.870821, "rate_of_change": 1.9385211852672366, "market_dynamics": 1.008113, "expectation": {"probability": 25.8206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 798047}, "trend_line": 0.03746, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055991, "activity_20": 0.048311, "activity_30": 0.042981}, "trend_signal": 1, "fair_value": 0.043327, "relative_strength": 48.691678, "rate_of_change": 1.7658245042108063, "market_dynamics": 0.9354, "expectation": {"probability": 29.1904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.0585, "close": 0.0585, "volume": 425064}, "trend_line": 0.03806, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.056755, "activity_20": 0.049957, "activity_30": 0.044338}, "trend_signal": 1, "fair_value": 0.043288, "relative_strength": 50.389286, "rate_of_change": 1.6017084890549822, "market_dynamics": 0.837174, "expectation": {"probability": 26.9825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0585, "high": 0.0645, "low": 0.057, "close": 0.063, "volume": 1582423}, "trend_line": 0.03916, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.058118, "activity_20": 0.05189, "activity_30": 0.045947}, "trend_signal": 1, "fair_value": 0.04325, "relative_strength": 62.068478, "rate_of_change": 2.890173410404634, "market_dynamics": 0.859123, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.05, "close": 0.061, "volume": 3754073}, "trend_line": 0.040263, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058791, "activity_20": 0.053465, "activity_30": 0.047356}, "trend_signal": 1, "fair_value": 0.043218, "relative_strength": 55.678482, "rate_of_change": 2.816649642492339, "market_dynamics": 0.872712, "expectation": {"probability": 32.6042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 1309430}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.059282, "activity_20": 0.054864, "activity_30": 0.048694}, "trend_signal": 1, "fair_value": 0.043224, "relative_strength": 53.467806, "rate_of_change": 2.741971537143285, "market_dynamics": 0.781036, "expectation": {"probability": 29.6892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 552819}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.060433, "activity_10": 0.059418, "activity_20": 0.055897, "activity_30": 0.049832}, "trend_signal": 1, "fair_value": 0.043256, "relative_strength": 48.80253, "rate_of_change": 2.4560640123770057, "market_dynamics": 0.585867, "expectation": {"probability": 30.7768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 223203}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058791, "activity_20": 0.056384, "activity_30": 0.050646}, "trend_signal": 1, "fair_value": 0.043244, "relative_strength": 37.119173, "rate_of_change": 2.085741924828358, "market_dynamics": 0.204729, "expectation": {"probability": 30.0096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 560134}, "trend_line": 0.044107, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058018, "activity_20": 0.056636, "activity_30": 0.051338}, "trend_signal": 1, "fair_value": 0.043224, "relative_strength": 32.421151, "rate_of_change": 1.941433425012135, "market_dynamics": -0.212101, "expectation": {"probability": 28.7746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c6949e2-18c1-45ef-a682-28dcebf3a10a/", "share_image": "https://sharemaestro.com/terminal/4c6949e2-18c1-45ef-a682-28dcebf3a10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}