{"ticker": {"uuid": "4c69d390-ad1c-46ab-80a5-c7e7873f4edc", "symbol": "7833", "name": "IFIS Japan Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7833 fell 2.70%, moving from 667.00 to 649.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 45.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "649.00"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 635.0, "high": 649.0, "low": 634.0, "close": 649.0, "volume": 14100}, "trend_line": 667.196464, "activity_lines": {"activity_5": 637.8, "activity_10": 637.472727, "activity_20": 646.638095, "activity_30": 656.219127}, "trend_signal": 0, "fair_value": 578.823152, "relative_strength": -25.248807, "rate_of_change": -0.13576817830222815, "market_dynamics": -0.962661, "expectation": {"probability": 45.4135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 552.418252, "high": 555.970709, "low": 542.648797, "close": 547.9776, "volume": 15700}, "trend_line": 540.013995, "activity_lines": {"activity_5": 548.688114, "activity_10": 548.381288, "activity_20": 546.72151, "activity_30": 543.674437}, "trend_signal": 1, "fair_value": 574.83347, "relative_strength": -9.374065, "rate_of_change": 0.11637633858454147, "market_dynamics": 0.221345, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 549.753884, "high": 549.753884, "low": 532.879356, "close": 536.431885, "volume": 108600}, "trend_line": 539.836369, "activity_lines": {"activity_5": 544.48429, "activity_10": 546.201331, "activity_20": 546.057528, "activity_30": 543.443334}, "trend_signal": 1, "fair_value": 574.451742, "relative_strength": -12.273317, "rate_of_change": -0.03289285123064857, "market_dynamics": -0.06344, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.760701, "high": 542.648833, "low": 520.445476, "close": 522.221741, "volume": 36600}, "trend_line": 539.362697, "activity_lines": {"activity_5": 536.550297, "activity_10": 541.776816, "activity_20": 544.010594, "activity_30": 542.306906}, "trend_signal": 0, "fair_value": 573.815341, "relative_strength": -12.878505, "rate_of_change": -0.08774362514281898, "market_dynamics": -0.355253, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.77425, "high": 525.77425, "low": 519.557312, "close": 519.557312, "volume": 32600}, "trend_line": 539.273883, "activity_lines": {"activity_5": 529.504427, "activity_10": 537.336147, "activity_20": 541.731051, "activity_30": 541.029139}, "trend_signal": 0, "fair_value": 573.40987, "relative_strength": -13.860527, "rate_of_change": -0.01646647061320044, "market_dynamics": -0.848088, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.662412, "high": 527.550544, "low": 516.892996, "close": 517.781128, "volume": 65400}, "trend_line": 539.185071, "activity_lines": {"activity_5": 523.642765, "activity_10": 532.992381, "activity_20": 539.341556, "activity_30": 539.64251}, "trend_signal": 0, "fair_value": 572.913862, "relative_strength": -11.225202, "rate_of_change": -0.01646881163721435, "market_dynamics": -1.03986, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 517.781025, "high": 521.333628, "low": 516.004761, "close": 518.669189, "volume": 34700}, "trend_line": 538.652191, "activity_lines": {"activity_5": 520.267851, "activity_10": 529.229923, "activity_20": 537.150827, "activity_30": 538.318905}, "trend_signal": 0, "fair_value": 572.265243, "relative_strength": -11.395205, "rate_of_change": -0.09883062952979597, "market_dynamics": -1.214308, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.221763, "high": 532.879333, "low": 521.333631, "close": 532.879333, "volume": 72800}, "trend_line": 538.296938, "activity_lines": {"activity_5": 523.583545, "activity_10": 528.664746, "activity_20": 536.359967, "activity_30": 537.946462}, "trend_signal": 0, "fair_value": 571.639116, "relative_strength": -11.772896, "rate_of_change": -0.06595220551141535, "market_dynamics": -1.002614, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.991201, "high": 532.879353, "low": 530.214937, "close": 532.879333, "volume": 33800}, "trend_line": 538.030499, "activity_lines": {"activity_5": 527.136075, "activity_10": 528.438674, "activity_20": 535.598711, "activity_30": 537.596939}, "trend_signal": 0, "fair_value": 570.717489, "relative_strength": -11.303166, "rate_of_change": -0.04949665903542465, "market_dynamics": -0.821916, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.879353, "high": 532.879353, "low": 529.326824, "close": 532.879333, "volume": 25700}, "trend_line": 538.119314, "activity_lines": {"activity_5": 529.9781, "activity_10": 528.503263, "activity_20": 534.888205, "activity_30": 537.264606}, "trend_signal": 0, "fair_value": 569.838076, "relative_strength": -13.502907, "rate_of_change": 0.016507428512908116, "market_dynamics": -0.701426, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 532.87933, "high": 556.858913, "low": 532.87933, "close": 545.313171, "volume": 58300}, "trend_line": 538.592983, "activity_lines": {"activity_5": 536.076603, "activity_10": 531.070769, "activity_20": 535.425313, "activity_30": 537.728726}, "trend_signal": 0, "fair_value": 569.075305, "relative_strength": -8.201534, "rate_of_change": 0.08802304390062694, "market_dynamics": -0.329755, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.194445, "high": 575.509734, "low": 546.201256, "close": 564.852112, "volume": 40100}, "trend_line": 539.71795, "activity_lines": {"activity_5": 546.852616, "activity_10": 537.287698, "activity_20": 537.840189, "activity_30": 539.422863}, "trend_signal": 0, "fair_value": 568.701623, "relative_strength": -3.092474, "rate_of_change": 0.2088714549777136, "market_dynamics": -0.046191, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.957121, "high": 574.621569, "low": 550.642022, "close": 553.306396, "volume": 25800}, "trend_line": 540.487667, "activity_lines": {"activity_5": 550.701196, "activity_10": 541.098597, "activity_20": 539.070888, "activity_30": 540.299537}, "trend_signal": 0, "fair_value": 568.111456, "relative_strength": -2.334737, "rate_of_change": 0.1426146749427204, "market_dynamics": 0.203353, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 551.530081, "high": 556.858883, "low": 532.879337, "close": 537.320007, "volume": 40400}, "trend_line": 540.84292, "activity_lines": {"activity_5": 547.859175, "activity_10": 541.69607, "activity_20": 538.787533, "activity_30": 540.095172}, "trend_signal": 0, "fair_value": 567.603501, "relative_strength": -8.816761, "rate_of_change": 0.06572823427626177, "market_dynamics": 0.379471, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 543.53692, "high": 543.53692, "low": 528.438672, "close": 534.655579, "volume": 19400}, "trend_line": 540.931734, "activity_lines": {"activity_5": 543.832967, "activity_10": 541.534588, "activity_20": 538.301173, "activity_30": 539.695989}, "trend_signal": 0, "fair_value": 567.210385, "relative_strength": -5.972205, "rate_of_change": 0.01642140383384452, "market_dynamics": 0.305363, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 534.655598, "high": 544.425065, "low": 528.438685, "close": 540.872498, "volume": 30600}, "trend_line": 540.902128, "activity_lines": {"activity_5": 541.760649, "activity_10": 542.228941, "activity_20": 538.444963, "activity_30": 539.692167}, "trend_signal": 0, "fair_value": 566.814907, "relative_strength": -3.924593, "rate_of_change": -0.005473149038813459, "market_dynamics": 0.158009, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.87254, "high": 542.648805, "low": 512.452296, "close": 523.997986, "volume": 71000}, "trend_line": 540.754104, "activity_lines": {"activity_5": 534.359538, "activity_10": 539.435357, "activity_20": 536.981657, "activity_30": 538.601577}, "trend_signal": 0, "fair_value": 566.316536, "relative_strength": -9.490744, "rate_of_change": -0.027366133786030138, "market_dynamics": 0.124894, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 532.87934, "high": 538.20813, "low": 523.998018, "close": 538.20813, "volume": 23900}, "trend_line": 540.7245, "activity_lines": {"activity_5": 534.41875, "activity_10": 539.128549, "activity_20": 537.007032, "activity_30": 538.437321}, "trend_signal": 0, "fair_value": 565.766782, "relative_strength": -8.599714, "rate_of_change": -0.005474577036210407, "market_dynamics": 0.11939, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 539.984429, "high": 547.977578, "low": 537.319982, "close": 544.425049, "volume": 22300}, "trend_line": 540.754104, "activity_lines": {"activity_5": 537.55682, "activity_10": 539.855203, "activity_20": 537.687932, "activity_30": 538.676066}, "trend_signal": 0, "fair_value": 565.357139, "relative_strength": -10.074382, "rate_of_change": 0.0054748767625564096, "market_dynamics": 0.226835, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 546.201304, "high": 555.08269, "low": 543.536929, "close": 550.642029, "volume": 13400}, "trend_line": 540.902126, "activity_lines": {"activity_5": 542.293547, "activity_10": 541.502294, "activity_20": 538.982073, "activity_30": 539.313996}, "trend_signal": 0, "fair_value": 564.760447, "relative_strength": -8.882387, "rate_of_change": 0.027373255034966695, "market_dynamics": 0.298395, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.858913, "high": 559.523274, "low": 546.201355, "close": 557.747009, "volume": 29600}, "trend_line": 541.198169, "activity_lines": {"activity_5": 548.332837, "activity_10": 544.118242, "activity_20": 540.931731, "activity_30": 540.400763}, "trend_signal": 0, "fair_value": 564.12487, "relative_strength": -6.935463, "rate_of_change": 0.05473134339280712, "market_dynamics": 0.464742, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 557.747022, "high": 564.85206, "low": 555.970815, "close": 556.858948, "volume": 56900}, "trend_line": 541.523822, "activity_lines": {"activity_5": 552.951139, "activity_10": 546.346654, "activity_20": 542.76298, "activity_30": 541.411136}, "trend_signal": 0, "fair_value": 563.388619, "relative_strength": -3.682971, "rate_of_change": 0.060172598255776505, "market_dynamics": 0.74873, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.523345, "high": 566.628325, "low": 556.858948, "close": 561.299561, "volume": 27300}, "trend_line": 541.731053, "activity_lines": {"activity_5": 556.858915, "activity_10": 549.527781, "activity_20": 544.974851, "activity_30": 542.68699}, "trend_signal": 1, "fair_value": 562.759985, "relative_strength": -4.640973, "rate_of_change": 0.03826812257946777, "market_dynamics": 0.942542, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.29958, "high": 564.852112, "low": 555.082613, "close": 562.187683, "volume": 109500}, "trend_line": 542.204722, "activity_lines": {"activity_5": 559.523303, "activity_10": 552.725055, "activity_20": 547.152888, "activity_30": 544.006773}, "trend_signal": 1, "fair_value": 562.24258, "relative_strength": -4.731214, "rate_of_change": 0.08743619133089878, "market_dynamics": 1.24581, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 566.628334, "high": 570.180932, "low": 549.080239, "close": 564.637512, "volume": 322700}, "trend_line": 542.937681, "activity_lines": {"activity_5": 561.820125, "activity_10": 555.915612, "activity_20": 549.373929, "activity_30": 545.454049}, "trend_signal": 1, "fair_value": 561.80756, "relative_strength": -4.759577, "rate_of_change": 0.13518122772823266, "market_dynamics": 1.434004, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.061931, "high": 571.043538, "low": 558.231582, "close": 562.807251, "volume": 16000}, "trend_line": 543.66884, "activity_lines": {"activity_5": 562.573828, "activity_10": 558.228268, "activity_20": 551.205991, "activity_30": 546.735957}, "trend_signal": 1, "fair_value": 561.474334, "relative_strength": -4.42829, "rate_of_change": 0.1346672050194372, "market_dynamics": 1.32757, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.892157, "high": 564.637552, "low": 552.740853, "close": 559.14679, "volume": 32000}, "trend_line": 543.893125, "activity_lines": {"activity_5": 561.770028, "activity_10": 559.476573, "activity_20": 552.475027, "activity_30": 547.734535}, "trend_signal": 1, "fair_value": 561.193326, "relative_strength": -10.503301, "rate_of_change": 0.041253973650579076, "market_dynamics": 1.272279, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.146756, "high": 562.807332, "low": 551.825671, "close": 554.571106, "volume": 22500}, "trend_line": 543.994493, "activity_lines": {"activity_5": 559.288477, "activity_10": 559.253865, "activity_20": 553.115534, "activity_30": 548.423437}, "trend_signal": 1, "fair_value": 560.931641, "relative_strength": -11.78506, "rate_of_change": 0.018637485075763637, "market_dynamics": 1.038711, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 554.571047, "high": 566.467839, "low": 551.825712, "close": 557.316528, "volume": 34900}, "trend_line": 544.276186, "activity_lines": {"activity_5": 558.17063, "activity_10": 559.232817, "activity_20": 553.914215, "activity_30": 549.282923}, "trend_signal": 1, "fair_value": 560.649713, "relative_strength": -10.434275, "rate_of_change": 0.05178232567145094, "market_dynamics": 0.819711, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 557.316488, "high": 563.722443, "low": 546.3349, "close": 557.316528, "volume": 81500}, "trend_line": 544.646692, "activity_lines": {"activity_5": 557.377527, "activity_10": 558.977378, "activity_20": 554.596529, "activity_30": 550.124235}, "trend_signal": 1, "fair_value": 560.340755, "relative_strength": -11.015131, "rate_of_change": 0.06807316019517663, "market_dynamics": 0.770616, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.231662, "high": 560.977036, "low": 547.25, "close": 547.25, "volume": 26200}, "trend_line": 544.533624, "activity_lines": {"activity_5": 553.71698, "activity_10": 556.770307, "activity_20": 554.203758, "activity_30": 550.292191}, "trend_signal": 1, "fair_value": 559.945644, "relative_strength": -13.92283, "rate_of_change": -0.020759880058171434, "market_dynamics": 0.549882, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.249994, "high": 553.65593, "low": 537.183574, "close": 548.165161, "volume": 37700}, "trend_line": 544.539876, "activity_lines": {"activity_5": 551.398637, "activity_10": 554.920483, "activity_20": 553.888923, "activity_30": 550.526483}, "trend_signal": 1, "fair_value": 559.632083, "relative_strength": -16.873948, "rate_of_change": 0.0011481384664719415, "market_dynamics": 0.242148, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 562.807236, "high": 584.770514, "low": 557.316434, "close": 582.940247, "volume": 453800}, "trend_line": 546.090155, "activity_lines": {"activity_5": 561.404098, "activity_10": 559.551472, "activity_20": 556.965462, "activity_30": 553.003926}, "trend_signal": 1, "fair_value": 559.476568, "relative_strength": -12.547512, "rate_of_change": 0.2846952203735273, "market_dynamics": 0.408855, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 581.109952, "high": 585.685621, "low": 572.873779, "close": 572.873779, "volume": 39300}, "trend_line": 547.778556, "activity_lines": {"activity_5": 566.162793, "activity_10": 561.958726, "activity_20": 558.942176, "activity_30": 554.731902}, "trend_signal": 1, "fair_value": 558.932164, "relative_strength": -15.361288, "rate_of_change": 0.3091799008901743, "market_dynamics": 0.384359, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.873797, "high": 575.619199, "low": 555.486208, "close": 559.14679, "volume": 36200}, "trend_line": 549.098206, "activity_lines": {"activity_5": 565.308675, "activity_10": 561.675871, "activity_20": 559.442254, "activity_30": 555.465337}, "trend_signal": 1, "fair_value": 558.386264, "relative_strength": -16.477552, "rate_of_change": 0.2409093940508369, "market_dynamics": 0.278559, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.061877, "high": 571.958563, "low": 560.061877, "close": 570.128296, "volume": 19800}, "trend_line": 550.843111, "activity_lines": {"activity_5": 567.993042, "activity_10": 563.489485, "activity_20": 560.871565, "activity_30": 556.822117}, "trend_signal": 1, "fair_value": 557.889133, "relative_strength": -12.223971, "rate_of_change": 0.3177764889656218, "market_dynamics": 0.415581, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.128378, "high": 582.025085, "low": 568.29811, "close": 582.025085, "volume": 20900}, "trend_line": 552.954974, "activity_lines": {"activity_5": 573.117786, "activity_10": 567.333042, "activity_20": 563.294591, "activity_30": 558.833857}, "trend_signal": 1, "fair_value": 557.462858, "relative_strength": -14.663855, "rate_of_change": 0.38338738523317417, "market_dynamics": 0.199497, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 582.940219, "high": 582.940238, "low": 571.958633, "close": 577.449463, "volume": 24000}, "trend_line": 554.440645, "activity_lines": {"activity_5": 574.459993, "activity_10": 569.928699, "activity_20": 565.005523, "activity_30": 560.414147}, "trend_signal": 1, "fair_value": 557.104559, "relative_strength": -13.7475, "rate_of_change": 0.2686784765227602, "market_dynamics": 0.177629, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 582.025077, "high": 582.025077, "low": 569.21325, "close": 571.043518, "volume": 22700}, "trend_line": 555.712785, "activity_lines": {"activity_5": 574.032939, "activity_10": 570.943668, "activity_20": 565.919502, "activity_30": 561.4853}, "trend_signal": 1, "fair_value": 556.699791, "relative_strength": -11.222109, "rate_of_change": 0.22944566049987836, "market_dynamics": 0.325368, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.619134, "high": 575.619134, "low": 550.910522, "close": 556.401367, "volume": 45900}, "trend_line": 556.496853, "activity_lines": {"activity_5": 568.847184, "activity_10": 569.046846, "activity_20": 565.312235, "activity_30": 561.529724}, "trend_signal": 1, "fair_value": 556.120074, "relative_strength": -14.177188, "rate_of_change": 0.14109230904232908, "market_dynamics": 0.151694, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 556.401374, "high": 558.231641, "low": 549.080303, "close": 552.740784, "volume": 23300}, "trend_line": 556.74444, "activity_lines": {"activity_5": 562.624264, "activity_10": 566.501103, "activity_20": 564.328916, "activity_30": 561.287397}, "trend_signal": 1, "fair_value": 555.635822, "relative_strength": -8.653888, "rate_of_change": 0.04449027854611549, "market_dynamics": -0.252074, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 553.655938, "high": 562.807325, "low": 553.655938, "close": 554.571106, "volume": 64600}, "trend_line": 556.40174, "activity_lines": {"activity_5": 558.170618, "activity_10": 564.188313, "activity_20": 563.543753, "activity_30": 561.147182}, "trend_signal": 1, "fair_value": 555.266018, "relative_strength": -9.98767, "rate_of_change": -0.06155427434534167, "market_dynamics": -0.588173, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.486261, "high": 563.722425, "low": 555.486261, "close": 560.06189, "volume": 15300}, "trend_line": 556.626923, "activity_lines": {"activity_5": 557.377499, "activity_10": 562.757376, "activity_20": 563.292416, "activity_30": 561.383321}, "trend_signal": 1, "fair_value": 554.953034, "relative_strength": -9.364595, "rate_of_change": 0.04047129687265454, "market_dynamics": -0.827613, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 560.061917, "high": 565.55272, "low": 551.82565, "close": 552.740784, "volume": 20800}, "trend_line": 557.140949, "activity_lines": {"activity_5": 555.303182, "activity_10": 560.411299, "activity_20": 562.349725, "activity_30": 561.132602}, "trend_signal": 0, "fair_value": 554.614745, "relative_strength": -10.0883, "rate_of_change": 0.09234659315966007, "market_dynamics": -0.937898, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 555.486166, "high": 563.72237, "low": 534.438138, "close": 535.353271, "volume": 58800}, "trend_line": 557.164205, "activity_lines": {"activity_5": 548.65321, "activity_10": 555.269911, "activity_20": 559.796065, "activity_30": 559.726946}, "trend_signal": 0, "fair_value": 554.208244, "relative_strength": -13.735211, "rate_of_change": 0.004174168142155414, "market_dynamics": -1.003874, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.844053, "high": 540.844053, "low": 524.371618, "close": 531.692688, "volume": 103200}, "trend_line": 556.858211, "activity_lines": {"activity_5": 542.186251, "activity_10": 549.895571, "activity_20": 557.033227, "activity_30": 558.083622}, "trend_signal": 0, "fair_value": 553.745843, "relative_strength": -13.599966, "rate_of_change": -0.054919895652674806, "market_dynamics": -1.080991, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.692709, "high": 536.268378, "low": 522.541444, "close": 534.43811, "volume": 30900}, "trend_line": 557.206215, "activity_lines": {"activity_5": 538.037638, "activity_10": 545.719228, "activity_20": 554.680022, "activity_30": 556.637164}, "trend_signal": 0, "fair_value": 553.263199, "relative_strength": -12.444956, "rate_of_change": 0.06249418489764532, "market_dynamics": -1.223717, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.92894, "high": 541.759223, "low": 534.438138, "close": 538.098633, "volume": 11900}, "trend_line": 557.202566, "activity_lines": {"activity_5": 536.4514, "activity_10": 543.073653, "activity_20": 552.793099, "activity_30": 555.404417}, "trend_signal": 0, "fair_value": 552.890515, "relative_strength": -11.987493, "rate_of_change": -0.00065487424615244, "market_dynamics": -1.31866, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.759189, "high": 551.825696, "low": 537.18352, "close": 548.165161, "volume": 23300}, "trend_line": 557.327236, "activity_lines": {"activity_5": 539.684888, "activity_10": 542.973825, "activity_20": 551.943334, "activity_30": 554.821358}, "trend_signal": 0, "fair_value": 552.582361, "relative_strength": -10.395611, "rate_of_change": 0.022374268822000304, "market_dynamics": -1.204548, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.910486, "high": 561.89217, "low": 543.589417, "close": 556.401367, "volume": 23200}, "trend_line": 557.519214, "activity_lines": {"activity_5": 545.968819, "activity_10": 544.787459, "activity_20": 551.921546, "activity_30": 554.761625}, "trend_signal": 0, "fair_value": 552.34322, "relative_strength": -8.265798, "rate_of_change": 0.03444619024505431, "market_dynamics": -1.049349, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.486166, "high": 576.534251, "low": 549.995364, "close": 564.637512, "volume": 58400}, "trend_line": 557.748897, "activity_lines": {"activity_5": 553.594926, "activity_10": 548.098574, "activity_20": 552.688512, "activity_30": 555.22087}, "trend_signal": 0, "fair_value": 552.156876, "relative_strength": -8.975039, "rate_of_change": 0.04119732454638285, "market_dynamics": -0.703035, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 573.788886, "high": 581.109971, "low": 563.722393, "close": 576.534302, "volume": 33600}, "trend_line": 558.404742, "activity_lines": {"activity_5": 562.990308, "activity_10": 553.356437, "activity_20": 554.505707, "activity_30": 556.432831}, "trend_signal": 0, "fair_value": 552.214379, "relative_strength": -9.77004, "rate_of_change": 0.11758786140638469, "market_dynamics": -0.207189, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.194837, "high": 582.025105, "low": 560.977011, "close": 571.043518, "volume": 18500}, "trend_line": 558.729541, "activity_lines": {"activity_5": 567.749015, "activity_10": 557.216646, "activity_20": 555.664879, "activity_30": 557.248236}, "trend_signal": 0, "fair_value": 552.198842, "relative_strength": -10.88908, "rate_of_change": 0.0581655160800881, "market_dynamics": 0.089729, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 577.449406, "high": 577.449406, "low": 565.552694, "close": 569.213196, "volume": 9900}, "trend_line": 558.963725, "activity_lines": {"activity_5": 569.70129, "activity_10": 560.544403, "activity_20": 556.706387, "activity_30": 557.924601}, "trend_signal": 0, "fair_value": 552.21482, "relative_strength": -8.364171, "rate_of_change": 0.04191365997594779, "market_dynamics": 0.363349, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 571.958597, "high": 571.958597, "low": 552.740846, "close": 563.722412, "volume": 28300}, "trend_line": 558.933221, "activity_lines": {"activity_5": 568.420101, "activity_10": 562.574336, "activity_20": 557.242393, "activity_30": 558.231613}, "trend_signal": 0, "fair_value": 552.249661, "relative_strength": -3.305522, "rate_of_change": -0.005457241433681729, "market_dynamics": 0.494449, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.467868, "high": 566.467868, "low": 531.692688, "close": 531.692688, "volume": 144900}, "trend_line": 557.896069, "activity_lines": {"activity_5": 555.974268, "activity_10": 558.264881, "activity_20": 554.706161, "activity_30": 556.474159}, "trend_signal": 0, "fair_value": 552.089995, "relative_strength": -4.166917, "rate_of_change": -0.18555919759866837, "market_dynamics": 0.369076, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.626256, "high": 525.286791, "low": 484.105771, "close": 516.135498, "volume": 30100}, "trend_line": 556.46236, "activity_lines": {"activity_5": 540.539026, "activity_10": 551.126847, "activity_20": 550.871319, "activity_30": 553.779929}, "trend_signal": 0, "fair_value": 551.78195, "relative_strength": -4.470946, "rate_of_change": -0.2569849618352521, "market_dynamics": 0.045081, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.098643, "high": 538.098643, "low": 521.626242, "close": 533.52301, "volume": 19300}, "trend_line": 555.760756, "activity_lines": {"activity_5": 534.926208, "activity_10": 547.482952, "activity_20": 549.00619, "activity_30": 552.299971}, "trend_signal": 0, "fair_value": 551.634017, "relative_strength": -8.855546, "rate_of_change": -0.12608292140370012, "market_dynamics": -0.226472, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 532.607858, "high": 532.607858, "low": 512.474915, "close": 525.286865, "volume": 45400}, "trend_line": 554.693101, "activity_lines": {"activity_5": 529.069376, "activity_10": 542.42477, "activity_20": 546.56584, "activity_30": 550.333913}, "trend_signal": 0, "fair_value": 551.36301, "relative_strength": -10.665421, "rate_of_change": -0.19210694322577515, "market_dynamics": -0.471171, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.456597, "high": 532.607862, "low": 522.541409, "close": 525.286865, "volume": 36200}, "trend_line": 553.625446, "activity_lines": {"activity_5": 526.140967, "activity_10": 537.782557, "activity_20": 544.343379, "activity_30": 548.436737}, "trend_signal": 0, "fair_value": 550.96226, "relative_strength": -11.01935, "rate_of_change": -0.19247670433888187, "market_dynamics": -0.61312, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.286771, "high": 528.947333, "low": 517.050537, "close": 517.965759, "volume": 48400}, "trend_line": 552.649304, "activity_lines": {"activity_5": 523.334558, "activity_10": 532.374952, "activity_20": 541.571834, "activity_30": 546.136112}, "trend_signal": 0, "fair_value": 550.363211, "relative_strength": -6.571451, "rate_of_change": -0.17631812393247215, "market_dynamics": -0.575725, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.135492, "high": 520.711072, "low": 503.323596, "close": 506.984131, "volume": 137300}, "trend_line": 551.276603, "activity_lines": {"activity_5": 517.782735, "activity_10": 525.819265, "activity_20": 537.920015, "activity_30": 543.189972}, "trend_signal": 0, "fair_value": 549.618084, "relative_strength": -8.793996, "rate_of_change": -0.24838554759131776, "market_dynamics": -0.627926, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 507.899207, "high": 515.220276, "low": 505.153806, "close": 515.220276, "volume": 22900}, "trend_line": 549.019271, "activity_lines": {"activity_5": 515.586385, "activity_10": 522.025607, "activity_20": 535.279195, "activity_30": 540.863757}, "trend_signal": 0, "fair_value": 549.098744, "relative_strength": -9.756333, "rate_of_change": -0.4094735723801468, "market_dynamics": -0.821544, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 516.13541, "high": 524.371662, "low": 512.474875, "close": 518.880859, "volume": 35800}, "trend_line": 547.219507, "activity_lines": {"activity_5": 515.830412, "activity_10": 519.912478, "activity_20": 533.200534, "activity_30": 538.919343}, "trend_signal": 0, "fair_value": 548.613681, "relative_strength": -13.402415, "rate_of_change": -0.3278143582686703, "market_dynamics": -0.961195, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.135485, "high": 530.777649, "low": 516.135485, "close": 528.947327, "volume": 31200}, "trend_line": 546.212858, "activity_lines": {"activity_5": 519.856995, "activity_10": 520.544749, "activity_20": 532.241821, "activity_30": 537.740493}, "trend_signal": 0, "fair_value": 548.252613, "relative_strength": -8.507737, "rate_of_change": -0.18395707519981347, "market_dynamics": -0.974403, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.607889, "high": 532.607889, "low": 522.541376, "close": 524.371643, "volume": 26000}, "trend_line": 544.687636, "activity_lines": {"activity_5": 522.114319, "activity_10": 520.977351, "activity_20": 530.877834, "activity_30": 536.331383}, "trend_signal": 0, "fair_value": 547.813559, "relative_strength": -11.134141, "rate_of_change": -0.2792358286080452, "market_dynamics": -1.021099, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.286811, "high": 527.117065, "low": 521.626242, "close": 527.117065, "volume": 20500}, "trend_line": 542.857369, "activity_lines": {"activity_5": 524.859725, "activity_10": 522.042232, "activity_20": 529.810178, "activity_30": 535.197797}, "trend_signal": 0, "fair_value": 547.413729, "relative_strength": -8.817233, "rate_of_change": -0.3360213963072312, "market_dynamics": -0.88716, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.862535, "high": 529.862535, "low": 512.474942, "close": 513.390076, "volume": 41200}, "trend_line": 540.722056, "activity_lines": {"activity_5": 521.687272, "activity_10": 520.411631, "activity_20": 527.470051, "activity_30": 533.296682}, "trend_signal": 0, "fair_value": 546.979964, "relative_strength": -8.225057, "rate_of_change": -0.39334696771888095, "market_dynamics": -0.833728, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.795985, "high": 520.711119, "low": 500.578156, "close": 513.390076, "volume": 111400}, "trend_line": 538.800275, "activity_lines": {"activity_5": 518.636833, "activity_10": 519.147084, "activity_20": 525.247584, "activity_30": 531.533328}, "trend_signal": 0, "fair_value": 546.659726, "relative_strength": -8.214036, "rate_of_change": -0.3554101369965009, "market_dynamics": -0.737501, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.880851, "high": 520.711121, "low": 508.814379, "close": 520.711121, "volume": 32100}, "trend_line": 537.6106, "activity_lines": {"activity_5": 518.392794, "activity_10": 519.429941, "activity_20": 523.887956, "activity_30": 530.366286}, "trend_signal": 0, "fair_value": 546.381011, "relative_strength": -9.920735, "rate_of_change": -0.22080074105383096, "market_dynamics": -0.479189, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.456528, "high": 524.371643, "low": 512.474923, "close": 524.371643, "volume": 40900}, "trend_line": 536.664962, "activity_lines": {"activity_5": 519.91801, "activity_10": 520.461542, "activity_20": 523.046902, "activity_30": 529.51216}, "trend_signal": 0, "fair_value": 546.228476, "relative_strength": -6.951764, "rate_of_change": -0.17589645739872517, "market_dynamics": -0.187606, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.03222, "high": 531.692803, "low": 523.456524, "close": 528.947327, "volume": 28900}, "trend_line": 535.810836, "activity_lines": {"activity_5": 522.968453, "activity_10": 522.208616, "activity_20": 522.833369, "activity_30": 529.014248}, "trend_signal": 0, "fair_value": 546.056617, "relative_strength": -4.938708, "rate_of_change": -0.1591544185811689, "market_dynamics": 0.127012, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 532.607917, "high": 534.438184, "low": 522.541396, "close": 530.777649, "volume": 83900}, "trend_line": 534.834694, "activity_lines": {"activity_5": 526.506987, "activity_10": 523.889145, "activity_20": 523.020758, "activity_30": 528.689526}, "trend_signal": 0, "fair_value": 545.977582, "relative_strength": -4.06614, "rate_of_change": -0.18218033948085022, "market_dynamics": 0.478367, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.607894, "high": 532.607894, "low": 511.559829, "close": 525.286865, "volume": 203500}, "trend_line": 533.919564, "activity_lines": {"activity_5": 527.056087, "activity_10": 524.288488, "activity_20": 522.876957, "activity_30": 528.073537}, "trend_signal": 0, "fair_value": 545.733605, "relative_strength": -6.73296, "rate_of_change": -0.1711052050785577, "market_dynamics": 0.695651, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.201978, "high": 526.201978, "low": 515.220358, "close": 521.626282, "volume": 116800}, "trend_line": 533.461997, "activity_lines": {"activity_5": 525.591874, "activity_10": 523.905797, "activity_20": 522.593702, "activity_30": 527.280422}, "trend_signal": 0, "fair_value": 545.433727, "relative_strength": -7.804172, "rate_of_change": -0.08569961298515744, "market_dynamics": 0.759326, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.626254, "high": 522.541388, "low": 511.559774, "close": 515.220276, "volume": 119200}, "trend_line": 532.912917, "activity_lines": {"activity_5": 521.931315, "activity_10": 522.491488, "activity_20": 521.90081, "activity_30": 526.103537}, "trend_signal": 0, "fair_value": 545.049536, "relative_strength": -6.67274, "rate_of_change": -0.1029276692787553, "market_dynamics": 0.810162, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.135443, "high": 518.880845, "low": 507.260105, "close": 511.052704, "volume": 365900}, "trend_line": 532.133404, "activity_lines": {"activity_5": 517.491657, "activity_10": 520.485828, "activity_20": 520.889445, "activity_30": 524.6932}, "trend_signal": 0, "fair_value": 544.618664, "relative_strength": -10.55228, "rate_of_change": -0.146273992454184, "market_dynamics": 0.645675, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 511.052704, "high": 512.000854, "low": 506.311955, "close": 511.052704, "volume": 48200}, "trend_line": 531.231873, "activity_lines": {"activity_5": 514.244973, "activity_10": 518.772246, "activity_20": 519.902284, "activity_30": 523.333155}, "trend_signal": 0, "fair_value": 544.066256, "relative_strength": -9.186548, "rate_of_change": -0.16941823107201345, "market_dynamics": 0.312303, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 512.949001, "high": 513.89715, "low": 505.363802, "close": 508.208252, "volume": 95400}, "trend_line": 529.899976, "activity_lines": {"activity_5": 511.365135, "activity_10": 516.583989, "activity_20": 518.751225, "activity_30": 521.84776}, "trend_signal": 0, "fair_value": 543.385127, "relative_strength": -7.723621, "rate_of_change": -0.250718578401246, "market_dynamics": -0.017894, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 508.20828, "high": 509.15643, "low": 498.726776, "close": 498.726776, "volume": 55600}, "trend_line": 527.977489, "activity_lines": {"activity_5": 506.463379, "activity_10": 512.766043, "activity_20": 516.778495, "activity_30": 519.836586}, "trend_signal": 0, "fair_value": 542.924962, "relative_strength": -7.394462, "rate_of_change": -0.362801865837421, "market_dynamics": -0.400408, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.726744, "high": 501.571228, "low": 495.882294, "close": 501.571228, "volume": 60500}, "trend_line": 525.87528, "activity_lines": {"activity_5": 504.036407, "activity_10": 509.864985, "activity_20": 515.203141, "activity_30": 518.132957}, "trend_signal": 0, "fair_value": 542.416737, "relative_strength": -9.944891, "rate_of_change": -0.3981626193915279, "market_dynamics": -0.722179, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 501.571228, "high": 501.571228, "low": 488.297119, "close": 494.934143, "volume": 142800}, "trend_line": 523.155274, "activity_lines": {"activity_5": 500.307011, "activity_10": 506.171737, "activity_20": 513.073753, "activity_30": 516.136754}, "trend_signal": 0, "fair_value": 541.832822, "relative_strength": -9.96851, "rate_of_change": -0.5172340483469792, "market_dynamics": -0.824803, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.726775, "high": 512.949004, "low": 495.882326, "close": 512.000854, "volume": 78000}, "trend_line": 521.187186, "activity_lines": {"activity_5": 503.341089, "activity_10": 506.199949, "activity_20": 512.627148, "activity_30": 515.417114}, "trend_signal": 0, "fair_value": 541.247822, "relative_strength": -4.762817, "rate_of_change": -0.3761957678362173, "market_dynamics": -0.730521, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.000853, "high": 515.793457, "low": 506.311954, "close": 510.104553, "volume": 53000}, "trend_line": 519.216898, "activity_lines": {"activity_5": 505.679856, "activity_10": 506.224775, "activity_20": 512.015272, "activity_30": 514.702106}, "trend_signal": 0, "fair_value": 540.78325, "relative_strength": -5.835413, "rate_of_change": -0.37803845776054484, "market_dynamics": -0.596183, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.104552, "high": 512.000854, "low": 507.260104, "close": 510.104553, "volume": 40600}, "trend_line": 517.429636, "activity_lines": {"activity_5": 507.892204, "activity_10": 506.525643, "activity_20": 511.445189, "activity_30": 514.114212}, "trend_signal": 0, "fair_value": 540.407068, "relative_strength": -4.698477, "rate_of_change": -0.34422261811672683, "market_dynamics": -0.454733, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.156369, "high": 510.104519, "low": 504.415652, "close": 509.156403, "volume": 34300}, "trend_line": 516.678426, "activity_lines": {"activity_5": 509.029982, "activity_10": 506.863607, "activity_20": 510.874533, "activity_30": 513.580455}, "trend_signal": 0, "fair_value": 540.113198, "relative_strength": -0.634406, "rate_of_change": -0.14518109279693725, "market_dynamics": -0.365166, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.156404, "high": 526.223113, "low": 507.260113, "close": 525.274963, "volume": 82400}, "trend_line": 516.983075, "activity_lines": {"activity_5": 515.034936, "activity_10": 510.24247, "activity_20": 511.911432, "activity_30": 514.135071}, "trend_signal": 0, "fair_value": 539.900554, "relative_strength": 3.23509, "rate_of_change": 0.05896298058321491, "market_dynamics": -0.126171, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 525.27493, "high": 528.119383, "low": 512.949017, "close": 517.689758, "volume": 116500}, "trend_line": 516.4553, "activity_lines": {"activity_5": 516.488767, "activity_10": 511.983618, "activity_20": 512.234702, "activity_30": 514.180663}, "trend_signal": 0, "fair_value": 539.357545, "relative_strength": 1.395788, "rate_of_change": -0.10208748129714297, "market_dynamics": 0.16175, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.171282, "high": 527.171282, "low": 509.156405, "close": 512.949036, "volume": 140900}, "trend_line": 516.044039, "activity_lines": {"activity_5": 515.983097, "activity_10": 512.742143, "activity_20": 512.086, "activity_30": 513.954453}, "trend_signal": 0, "fair_value": 538.855963, "relative_strength": -1.110961, "rate_of_change": -0.07963148020747733, "market_dynamics": 0.445538, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516.741635, "high": 520.534234, "low": 509.156404, "close": 511.052704, "volume": 54000}, "trend_line": 515.569567, "activity_lines": {"activity_5": 514.655684, "activity_10": 513.069684, "activity_20": 511.758795, "activity_30": 513.632431}, "trend_signal": 0, "fair_value": 538.47481, "relative_strength": 0.076128, "rate_of_change": -0.09194409084143913, "market_dynamics": 0.69996, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.052701, "high": 513.89715, "low": 493.985992, "close": 493.985992, "volume": 60900}, "trend_line": 514.770241, "activity_lines": {"activity_5": 507.576158, "activity_10": 510.070079, "activity_20": 509.852182, "activity_30": 512.239942}, "trend_signal": 0, "fair_value": 537.967682, "relative_strength": 6.301004, "rate_of_change": -0.15503746752374756, "market_dynamics": 0.460274, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.193414, "high": 509.156403, "low": 483.556366, "close": 506.31192, "volume": 68400}, "trend_line": 514.747834, "activity_lines": {"activity_5": 505.616634, "activity_10": 509.449466, "activity_20": 509.264159, "activity_30": 511.694244}, "trend_signal": 0, "fair_value": 537.616908, "relative_strength": 9.433408, "rate_of_change": -0.004352815725422598, "market_dynamics": 0.365728, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 521.482355, "high": 521.482355, "low": 509.156438, "close": 514.845337, "volume": 50000}, "trend_line": 514.735336, "activity_lines": {"activity_5": 507.765786, "activity_10": 510.173513, "activity_20": 509.596632, "activity_30": 511.700535}, "trend_signal": 0, "fair_value": 537.420273, "relative_strength": 7.623226, "rate_of_change": -0.002427984961671645, "market_dynamics": 0.343569, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.689758, "high": 519.586088, "low": 514.845309, "close": 515.793457, "volume": 22400}, "trend_line": 514.632423, "activity_lines": {"activity_5": 510.420605, "activity_10": 511.018229, "activity_20": 510.095269, "activity_30": 511.7688}, "trend_signal": 0, "fair_value": 537.174473, "relative_strength": 4.901207, "rate_of_change": -0.019993381608435775, "market_dynamics": 0.369452, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 516.741638, "high": 525.274963, "low": 516.741638, "close": 525.274963, "volume": 22000}, "trend_line": 514.510011, "activity_lines": {"activity_5": 516.046299, "activity_10": 513.48342, "activity_20": 511.542113, "activity_30": 512.455416}, "trend_signal": 0, "fair_value": 536.967354, "relative_strength": 3.622347, "rate_of_change": -0.02378629766202156, "market_dynamics": 0.682663, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.223115, "high": 529.067587, "low": 515.79349, "close": 518.637939, "volume": 22400}, "trend_line": 514.318887, "activity_lines": {"activity_5": 518.511501, "activity_10": 514.466054, "activity_20": 512.339486, "activity_30": 512.721734}, "trend_signal": 0, "fair_value": 536.745312, "relative_strength": 0.566478, "rate_of_change": -0.037146799073642364, "market_dynamics": 0.818256, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 521.48237, "high": 536.652766, "low": 521.48237, "close": 527.171265, "volume": 70900}, "trend_line": 514.320694, "activity_lines": {"activity_5": 522.177681, "activity_10": 516.82781, "activity_20": 513.933281, "activity_30": 513.55092}, "trend_signal": 0, "fair_value": 536.290703, "relative_strength": 1.520298, "rate_of_change": 0.00035133844889994036, "market_dynamics": 1.036863, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 531.912013, "high": 531.912013, "low": 525.274967, "close": 528.119385, "volume": 17700}, "trend_line": 514.811671, "activity_lines": {"activity_5": 524.769279, "activity_10": 519.327473, "activity_20": 515.540619, "activity_30": 514.441158}, "trend_signal": 0, "fair_value": 535.842172, "relative_strength": 3.260995, "rate_of_change": 0.09546125709653898, "market_dynamics": 1.19145, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.963897, "high": 561.304683, "low": 528.119447, "close": 548.030518, "volume": 260100}, "trend_line": 515.966352, "activity_lines": {"activity_5": 533.112984, "activity_10": 525.257713, "activity_20": 518.962985, "activity_30": 516.584309}, "trend_signal": 1, "fair_value": 535.504704, "relative_strength": 4.802681, "rate_of_change": 0.22429192363822345, "market_dynamics": 1.436189, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.978671, "high": 556.563902, "low": 548.978671, "close": 554.667603, "volume": 50900}, "trend_line": 517.098235, "activity_lines": {"activity_5": 541.519914, "activity_10": 531.75685, "activity_20": 522.827825, "activity_30": 519.081164}, "trend_signal": 1, "fair_value": 535.39761, "relative_strength": 6.583031, "rate_of_change": 0.21937147560351303, "market_dynamics": 1.623171, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.512052, "high": 558.460235, "low": 540.445377, "close": 557.512085, "volume": 103300}, "trend_line": 518.202916, "activity_lines": {"activity_5": 548.915495, "activity_10": 537.980168, "activity_20": 526.697182, "activity_30": 521.688509}, "trend_signal": 1, "fair_value": 535.386092, "relative_strength": 6.776018, "rate_of_change": 0.2136307813930005, "market_dynamics": 1.697278, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 557.512054, "high": 559.408385, "low": 551.823155, "close": 554.667603, "volume": 45000}, "trend_line": 519.060259, "activity_lines": {"activity_5": 552.771306, "activity_10": 542.531287, "activity_20": 530.029252, "activity_30": 524.04107}, "trend_signal": 1, "fair_value": 535.185083, "relative_strength": 4.653324, "rate_of_change": 0.16544542176987953, "market_dynamics": 1.777174, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.615751, "high": 562.384698, "low": 549.926854, "close": 556.596863, "volume": 75100}, "trend_line": 519.920899, "activity_lines": {"activity_5": 555.437114, "activity_10": 546.553986, "activity_20": 533.260616, "activity_30": 526.462786}, "trend_signal": 1, "fair_value": 535.178745, "relative_strength": 0.502756, "rate_of_change": 0.1658073383730172, "market_dynamics": 1.702562, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.384686, "high": 567.207904, "low": 559.490769, "close": 565.278625, "volume": 51000}, "trend_line": 521.253958, "activity_lines": {"activity_5": 559.098344, "activity_10": 551.396069, "activity_20": 537.106452, "activity_30": 529.389091}, "trend_signal": 1, "fair_value": 535.338548, "relative_strength": 2.926502, "rate_of_change": 0.25639650234564787, "market_dynamics": 1.703957, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.207883, "high": 571.066486, "low": 563.349365, "close": 569.137207, "volume": 35800}, "trend_line": 522.837656, "activity_lines": {"activity_5": 562.895894, "activity_10": 556.039983, "activity_20": 541.057038, "activity_30": 532.478333}, "trend_signal": 1, "fair_value": 535.589377, "relative_strength": 4.185268, "rate_of_change": 0.30382464740920523, "market_dynamics": 1.653184, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.101807, "high": 573.960407, "low": 566.24325, "close": 572.995728, "volume": 60800}, "trend_line": 524.763504, "activity_lines": {"activity_5": 567.014978, "activity_10": 560.58795, "activity_20": 545.093995, "activity_30": 535.714337}, "trend_signal": 1, "fair_value": 535.848367, "relative_strength": 4.208092, "rate_of_change": 0.3683453129091324, "market_dynamics": 1.679503, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 573.960373, "high": 594.217834, "low": 572.031094, "close": 594.217834, "volume": 60600}, "trend_line": 527.535675, "activity_lines": {"activity_5": 577.175854, "activity_10": 568.006158, "activity_20": 550.848108, "activity_30": 540.195262}, "trend_signal": 1, "fair_value": 536.259969, "relative_strength": 3.891492, "rate_of_change": 0.5282705407043622, "market_dynamics": 1.682484, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.182455, "high": 607.722754, "low": 594.217816, "close": 603.864197, "volume": 41800}, "trend_line": 530.629391, "activity_lines": {"activity_5": 587.915503, "activity_10": 575.959222, "activity_20": 557.192623, "activity_30": 545.119683}, "trend_signal": 1, "fair_value": 536.766553, "relative_strength": 7.278054, "rate_of_change": 0.5864467839070951, "market_dynamics": 1.679863, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 606.758124, "high": 615.439856, "low": 596.147085, "close": 611.581299, "volume": 69000}, "trend_line": 534.07516, "activity_lines": {"activity_5": 598.076363, "activity_10": 583.938217, "activity_20": 563.861746, "activity_30": 550.342386}, "trend_signal": 1, "fair_value": 537.322606, "relative_strength": 6.013374, "rate_of_change": 0.649373943178343, "market_dynamics": 1.708203, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 613.51062, "high": 616.404486, "low": 601.934942, "close": 605.793457, "volume": 97500}, "trend_line": 537.644049, "activity_lines": {"activity_5": 603.221098, "activity_10": 589.709408, "activity_20": 569.509968, "activity_30": 554.969373}, "trend_signal": 1, "fair_value": 537.874704, "relative_strength": 1.24619, "rate_of_change": 0.6682372196452674, "market_dynamics": 1.731281, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.722778, "high": 612.545975, "low": 604.828821, "close": 608.687378, "volume": 65700}, "trend_line": 541.214587, "activity_lines": {"activity_5": 606.886723, "activity_10": 595.077206, "activity_20": 574.982655, "activity_30": 559.552814}, "trend_signal": 1, "fair_value": 538.434304, "relative_strength": 3.423206, "rate_of_change": 0.6641081597836221, "market_dynamics": 1.726929, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.687402, "high": 614.47522, "low": 604.828857, "close": 614.47522, "volume": 97200}, "trend_line": 545.19929, "activity_lines": {"activity_5": 610.102185, "activity_10": 600.566879, "activity_20": 580.460368, "activity_30": 564.279306}, "trend_signal": 1, "fair_value": 539.064151, "relative_strength": 4.083515, "rate_of_change": 0.7362519591512723, "market_dynamics": 1.763597, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.545941, "high": 634.732679, "low": 612.545941, "close": 624.121643, "volume": 117200}, "trend_line": 548.93665, "activity_lines": {"activity_5": 615.182629, "activity_10": 606.723036, "activity_20": 586.341724, "activity_30": 569.371071}, "trend_signal": 1, "fair_value": 539.739262, "relative_strength": 4.939399, "rate_of_change": 0.6855034605786018, "market_dynamics": 1.82595, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 631.838724, "high": 693.575669, "low": 627.015527, "close": 679.106079, "volume": 144600}, "trend_line": 554.570034, "activity_lines": {"activity_5": 637.240723, "activity_10": 621.64864, "activity_20": 596.939331, "activity_30": 577.769099}, "trend_signal": 1, "fair_value": 540.794458, "relative_strength": 9.522898, "rate_of_change": 1.0262357231931913, "market_dynamics": 1.873686, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.035346, "high": 684.893903, "low": 636.661938, "close": 667.530396, "volume": 91600}, "trend_line": 559.817562, "activity_lines": {"activity_5": 650.938603, "activity_10": 632.399983, "activity_20": 605.656812, "activity_30": 585.056864}, "trend_signal": 1, "fair_value": 541.792025, "relative_strength": 6.820144, "rate_of_change": 0.9462336004977846, "market_dynamics": 1.829861, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 670.424298, "high": 673.318216, "low": 654.990112, "close": 669.459656, "volume": 68100}, "trend_line": 565.161004, "activity_lines": {"activity_5": 661.163774, "activity_10": 641.713135, "activity_20": 613.880625, "activity_30": 592.130548}, "trend_signal": 1, "fair_value": 542.818532, "relative_strength": 6.143606, "rate_of_change": 0.9544970295162152, "market_dynamics": 1.719072, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.106085, "high": 721.550215, "low": 669.459674, "close": 692.611023, "volume": 108800}, "trend_line": 570.738872, "activity_lines": {"activity_5": 675.054582, "activity_10": 653.481736, "activity_20": 623.591132, "activity_30": 600.353129}, "trend_signal": 1, "fair_value": 543.993444, "relative_strength": 8.60319, "rate_of_change": 0.986952029690988, "market_dynamics": 1.632974, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.893887, "high": 713.833116, "low": 678.141412, "close": 694.540283, "volume": 82400}, "trend_line": 576.63389, "activity_lines": {"activity_5": 684.379423, "activity_10": 663.812145, "activity_20": 632.697569, "activity_30": 608.340317}, "trend_signal": 1, "fair_value": 545.164151, "relative_strength": 3.481404, "rate_of_change": 1.0328748030325041, "market_dynamics": 1.480189, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.717129, "high": 706.115973, "low": 685.858572, "close": 699.363525, "volume": 58900}, "trend_line": 582.847706, "activity_lines": {"activity_5": 690.617436, "activity_10": 673.370851, "activity_20": 641.470882, "activity_30": 616.258358}, "trend_signal": 1, "fair_value": 546.299483, "relative_strength": 5.139203, "rate_of_change": 1.0776015957022689, "market_dynamics": 1.399777, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.115976, "high": 709.009903, "low": 694.540289, "close": 704.186707, "volume": 59000}, "trend_line": 589.285506, "activity_lines": {"activity_5": 697.112679, "activity_10": 682.210458, "activity_20": 649.982913, "activity_30": 624.086681}, "trend_signal": 1, "fair_value": 547.554124, "relative_strength": 2.071892, "rate_of_change": 1.1045423931032918, "market_dynamics": 1.365238, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 704.18667, "high": 711.903834, "low": 650.166913, "close": 652.096191, "volume": 159800}, "trend_line": 594.555846, "activity_lines": {"activity_5": 683.800663, "activity_10": 679.790095, "activity_20": 652.821947, "activity_30": 628.138983}, "trend_signal": 1, "fair_value": 548.469327, "relative_strength": -10.962026, "rate_of_change": 0.8943610433886895, "market_dynamics": 1.138537, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 652.096146, "high": 680.070688, "low": 648.237589, "close": 669.459656, "volume": 60800}, "trend_line": 599.994104, "activity_lines": {"activity_5": 677.434033, "activity_10": 679.737473, "activity_20": 656.864243, "activity_30": 632.971487}, "trend_signal": 1, "fair_value": 549.39087, "relative_strength": -4.727013, "rate_of_change": 0.9146757258526761, "market_dynamics": 0.752228, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.424289, "high": 703.222055, "low": 670.424289, "close": 691.646362, "volume": 98900}, "trend_line": 605.887472, "activity_lines": {"activity_5": 680.006396, "activity_10": 682.719082, "activity_20": 662.47293, "activity_30": 638.884536}, "trend_signal": 1, "fair_value": 550.42149, "relative_strength": -1.786857, "rate_of_change": 0.9822376521219964, "market_dynamics": 0.504182, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.646409, "high": 691.646409, "low": 672.353598, "close": 681.035339, "volume": 52200}, "trend_line": 611.395534, "activity_lines": {"activity_5": 679.23468, "activity_10": 682.543691, "activity_20": 666.42795, "activity_30": 643.732785}, "trend_signal": 1, "fair_value": 551.30675, "relative_strength": 0.161995, "rate_of_change": 0.9090899308114421, "market_dynamics": 0.094943, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.035364, "high": 695.504916, "low": 679.106085, "close": 688.752441, "volume": 51400}, "trend_line": 616.844784, "activity_lines": {"activity_5": 682.25721, "activity_10": 683.736332, "activity_20": 670.56671, "activity_30": 648.723554}, "trend_signal": 1, "fair_value": 552.329867, "relative_strength": -1.959531, "rate_of_change": 0.8912806353603503, "market_dynamics": -0.200684, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.787842, "high": 693.575678, "low": 675.247519, "close": 678.141418, "volume": 63500}, "trend_line": 622.161566, "activity_lines": {"activity_5": 682.771683, "activity_10": 682.613841, "activity_20": 673.125301, "activity_30": 652.678175}, "trend_signal": 1, "fair_value": 553.301539, "relative_strength": -3.923994, "rate_of_change": 0.8619319053851299, "market_dynamics": -0.327445, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 673.318237, "high": 680.070712, "low": 664.636484, "close": 676.212158, "volume": 93100}, "trend_line": 627.129596, "activity_lines": {"activity_5": 680.906722, "activity_10": 680.982726, "activity_20": 674.999458, "activity_30": 656.16531}, "trend_signal": 1, "fair_value": 554.24427, "relative_strength": -4.858145, "rate_of_change": 0.7985112342989055, "market_dynamics": -0.524228, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 676.212125, "high": 686.8232, "low": 675.247525, "close": 684.893921, "volume": 68600}, "trend_line": 632.355414, "activity_lines": {"activity_5": 681.485514, "activity_10": 681.228274, "activity_20": 677.310001, "activity_30": 659.892041}, "trend_signal": 1, "fair_value": 555.242654, "relative_strength": -1.120097, "rate_of_change": 0.8332915609997784, "market_dynamics": -0.613575, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.8939, "high": 689.717115, "low": 681.035342, "close": 682.0, "volume": 102800}, "trend_line": 636.821063, "activity_lines": {"activity_5": 681.549829, "activity_10": 681.123042, "activity_20": 678.959076, "activity_30": 663.094917}, "trend_signal": 1, "fair_value": 556.141624, "relative_strength": -4.048894, "rate_of_change": 0.7061928942384267, "market_dynamics": -0.633744, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.0, "high": 695.0, "low": 659.0, "close": 671.0, "volume": 131800}, "trend_line": 640.69881, "activity_lines": {"activity_5": 677.883166, "activity_10": 679.333511, "activity_20": 679.225206, "activity_30": 665.30001}, "trend_signal": 1, "fair_value": 557.00424, "relative_strength": -4.893727, "rate_of_change": 0.6089225412445254, "market_dynamics": -0.598779, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 671.0, "high": 681.0, "low": 661.0, "close": 679.0, "volume": 136000}, "trend_line": 644.748407, "activity_lines": {"activity_5": 678.066667, "activity_10": 679.601921, "activity_20": 679.942732, "activity_30": 667.771054}, "trend_signal": 1, "fair_value": 558.009229, "relative_strength": -6.738698, "rate_of_change": 0.6320593915259594, "market_dynamics": -0.575375, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 700.0, "low": 680.0, "close": 696.0, "volume": 103600}, "trend_line": 649.459487, "activity_lines": {"activity_5": 683.859595, "activity_10": 682.472079, "activity_20": 681.944485, "activity_30": 671.077609}, "trend_signal": 1, "fair_value": 559.134578, "relative_strength": -7.933578, "rate_of_change": 0.7306850158685114, "market_dynamics": -0.502097, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.0, "high": 702.0, "low": 688.0, "close": 699.0, "volume": 46000}, "trend_line": 654.206258, "activity_lines": {"activity_5": 689.333333, "activity_10": 685.40514, "activity_20": 683.843738, "activity_30": 674.273771}, "trend_signal": 1, "fair_value": 560.188068, "relative_strength": -7.436815, "rate_of_change": 0.7308802311790821, "market_dynamics": -0.55768, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 699.0, "high": 700.0, "low": 686.0, "close": 686.0, "volume": 22700}, "trend_line": 658.230304, "activity_lines": {"activity_5": 689.533333, "activity_10": 685.840862, "activity_20": 684.148332, "activity_30": 676.32498}, "trend_signal": 1, "fair_value": 561.101293, "relative_strength": -8.310588, "rate_of_change": 0.6151035626443058, "market_dynamics": -0.68078, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.0, "high": 705.0, "low": 687.0, "close": 694.0, "volume": 46200}, "trend_line": 662.392397, "activity_lines": {"activity_5": 692.133333, "activity_10": 687.640864, "activity_20": 685.182004, "activity_30": 678.632702}, "trend_signal": 1, "fair_value": 562.08288, "relative_strength": -8.781702, "rate_of_change": 0.6323156157817846, "market_dynamics": -0.591381, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.0, "high": 715.0, "low": 671.0, "close": 698.0, "volume": 101700}, "trend_line": 666.559206, "activity_lines": {"activity_5": 694.533333, "activity_10": 690.072727, "activity_20": 686.470581, "activity_30": 680.929967}, "trend_signal": 1, "fair_value": 563.158425, "relative_strength": -12.494689, "rate_of_change": 0.6290544726768743, "market_dynamics": -0.435438, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.0, "high": 705.0, "low": 693.0, "close": 698.0, "volume": 67300}, "trend_line": 670.018612, "activity_lines": {"activity_5": 695.666667, "activity_10": 692.143526, "activity_20": 687.623253, "activity_30": 682.958405}, "trend_signal": 1, "fair_value": 564.228277, "relative_strength": -12.210596, "rate_of_change": 0.5189945572516697, "market_dynamics": -0.325474, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 694.0, "high": 702.0, "low": 682.0, "close": 698.0, "volume": 55500}, "trend_line": 673.156472, "activity_lines": {"activity_5": 696.666667, "activity_10": 693.818182, "activity_20": 688.750262, "activity_30": 684.763656}, "trend_signal": 1, "fair_value": 565.298129, "relative_strength": -15.015482, "rate_of_change": 0.468324303803078, "market_dynamics": -0.154123, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 708.0, "low": 671.0, "close": 681.0, "volume": 75800}, "trend_line": 675.470428, "activity_lines": {"activity_5": 692.066667, "activity_10": 692.163636, "activity_20": 688.241749, "activity_30": 685.26969}, "trend_signal": 1, "fair_value": 566.2647, "relative_strength": -12.029149, "rate_of_change": 0.3437471221401199, "market_dynamics": -0.375245, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 691.0, "low": 666.0, "close": 685.0, "volume": 32200}, "trend_line": 678.110647, "activity_lines": {"activity_5": 689.133333, "activity_10": 691.254545, "activity_20": 688.201634, "activity_30": 685.884501}, "trend_signal": 1, "fair_value": 567.279685, "relative_strength": -8.393496, "rate_of_change": 0.39087114558329744, "market_dynamics": -0.643047, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.0, "high": 689.0, "low": 673.0, "close": 673.0, "volume": 19500}, "trend_line": 680.254401, "activity_lines": {"activity_5": 682.8, "activity_10": 687.909091, "activity_20": 687.110027, "activity_30": 685.554782}, "trend_signal": 1, "fair_value": 568.183588, "relative_strength": -9.117971, "rate_of_change": 0.3161363133707084, "market_dynamics": -0.875361, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 668.0, "high": 675.0, "low": 655.0, "close": 670.0, "volume": 34300}, "trend_line": 682.105227, "activity_lines": {"activity_5": 677.133333, "activity_10": 684.127273, "activity_20": 685.633164, "activity_30": 684.893208}, "trend_signal": 0, "fair_value": 569.005635, "relative_strength": -9.371469, "rate_of_change": 0.27207850434766734, "market_dynamics": -1.136211, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 674.0, "low": 650.0, "close": 659.0, "volume": 35100}, "trend_line": 683.267839, "activity_lines": {"activity_5": 669.666667, "activity_10": 678.818182, "activity_20": 683.106108, "activity_30": 683.402548}, "trend_signal": 0, "fair_value": 569.842566, "relative_strength": -10.163921, "rate_of_change": 0.17044466952896806, "market_dynamics": -1.234746, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.0, "high": 677.0, "low": 660.0, "close": 667.0, "volume": 15600}, "trend_line": 682.864303, "activity_lines": {"activity_5": 667.466667, "activity_10": 675.690909, "activity_20": 681.496416, "activity_30": 682.35301}, "trend_signal": 0, "fair_value": 570.662462, "relative_strength": -14.745506, "rate_of_change": -0.05905970937994507, "market_dynamics": -1.299308, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 668.0, "high": 675.0, "low": 663.0, "close": 665.0, "volume": 19500}, "trend_line": 682.779956, "activity_lines": {"activity_5": 665.533333, "activity_10": 672.545455, "activity_20": 679.763083, "activity_30": 681.200475}, "trend_signal": 0, "fair_value": 571.441071, "relative_strength": -16.855192, "rate_of_change": -0.0123519416126193, "market_dynamics": -1.325725, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.0, "high": 675.0, "low": 665.0, "close": 667.0, "volume": 20300}, "trend_line": 682.697967, "activity_lines": {"activity_5": 665.6, "activity_10": 670.290909, "activity_20": 678.333333, "activity_30": 680.182413}, "trend_signal": 0, "fair_value": 572.215421, "relative_strength": -17.959305, "rate_of_change": -0.012008114661178104, "market_dynamics": -1.381309, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 665.0, "high": 666.0, "low": 655.0, "close": 655.0, "volume": 14900}, "trend_line": 681.444267, "activity_lines": {"activity_5": 662.066667, "activity_10": 666.418182, "activity_20": 675.813781, "activity_30": 678.395447}, "trend_signal": 0, "fair_value": 572.895769, "relative_strength": -18.786914, "rate_of_change": -0.18363904106953066, "market_dynamics": -1.415221, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 656.0, "high": 670.0, "low": 656.0, "close": 660.0, "volume": 10600}, "trend_line": 680.292924, "activity_lines": {"activity_5": 661.2, "activity_10": 664.236364, "activity_20": 673.871429, "activity_30": 677.011946}, "trend_signal": 0, "fair_value": 573.619556, "relative_strength": -21.977302, "rate_of_change": -0.1689562970525361, "market_dynamics": -1.470328, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 676.0, "low": 649.0, "close": 649.0, "volume": 26100}, "trend_line": 678.61414, "activity_lines": {"activity_5": 656.6, "activity_10": 660.745455, "activity_20": 671.0, "activity_30": 674.993048}, "trend_signal": 0, "fair_value": 574.22159, "relative_strength": -21.266972, "rate_of_change": -0.24677369714931072, "market_dynamics": -1.499272, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.0, "high": 660.0, "low": 648.0, "close": 659.0, "volume": 26400}, "trend_line": 677.107916, "activity_lines": {"activity_5": 656.533333, "activity_10": 659.654545, "activity_20": 669.238095, "activity_30": 673.72762}, "trend_signal": 0, "fair_value": 574.933272, "relative_strength": -22.064455, "rate_of_change": -0.22195588202744712, "market_dynamics": -1.46737, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 655.0, "low": 640.0, "close": 641.0, "volume": 41100}, "trend_line": 676.738043, "activity_lines": {"activity_5": 650.866667, "activity_10": 655.763636, "activity_20": 665.819048, "activity_30": 671.398077}, "trend_signal": 0, "fair_value": 575.563729, "relative_strength": -27.109927, "rate_of_change": -0.05462541365416526, "market_dynamics": -1.388216, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 641.0, "high": 641.0, "low": 628.0, "close": 628.0, "volume": 2000}, "trend_line": 675.356055, "activity_lines": {"activity_5": 642.6, "activity_10": 650.090909, "activity_20": 661.342857, "activity_30": 668.253687}, "trend_signal": 0, "fair_value": 576.122238, "relative_strength": -28.318092, "rate_of_change": -0.2042131389383083, "market_dynamics": -1.434569, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 623.0, "high": 639.0, "low": 622.0, "close": 625.0, "volume": 14900}, "trend_line": 673.134509, "activity_lines": {"activity_5": 635.133333, "activity_10": 644.636364, "activity_20": 656.904762, "activity_30": 665.004909}, "trend_signal": 0, "fair_value": 576.587506, "relative_strength": -27.488246, "rate_of_change": -0.3289444114038467, "market_dynamics": -1.424306, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 628.0, "high": 637.0, "low": 608.0, "close": 629.0, "volume": 33600}, "trend_line": 671.399998, "activity_lines": {"activity_5": 631.333333, "activity_10": 640.527273, "activity_20": 653.2, "activity_30": 662.157521}, "trend_signal": 0, "fair_value": 577.084108, "relative_strength": -31.81692, "rate_of_change": -0.2576767312935367, "market_dynamics": -1.39659, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 628.0, "high": 648.0, "low": 626.0, "close": 633.0, "volume": 20000}, "trend_line": 669.541583, "activity_lines": {"activity_5": 630.2, "activity_10": 637.836364, "activity_20": 650.147619, "activity_30": 659.680102}, "trend_signal": 0, "fair_value": 577.62343, "relative_strength": -29.015035, "rate_of_change": -0.2767969921858767, "market_dynamics": -1.359843, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 627.0, "high": 635.0, "low": 623.0, "close": 635.0, "volume": 9400}, "trend_line": 668.103536, "activity_lines": {"activity_5": 631.466667, "activity_10": 636.090909, "activity_20": 647.57619, "activity_30": 657.451613}, "trend_signal": 0, "fair_value": 578.192653, "relative_strength": -28.638201, "rate_of_change": -0.21478083460575492, "market_dynamics": -1.248384, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 635.0, "high": 649.0, "low": 634.0, "close": 649.0, "volume": 14100}, "trend_line": 667.196464, "activity_lines": {"activity_5": 637.8, "activity_10": 637.472727, "activity_20": 646.638095, "activity_30": 656.219127}, "trend_signal": 0, "fair_value": 578.823152, "relative_strength": -25.248807, "rate_of_change": -0.13576817830222815, "market_dynamics": -0.962661, "expectation": {"probability": 45.4135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c69d390-ad1c-46ab-80a5-c7e7873f4edc/", "share_image": "https://sharemaestro.com/terminal/4c69d390-ad1c-46ab-80a5-c7e7873f4edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}