{"ticker": {"uuid": "4c69d390-ad1c-46ab-80a5-c7e7873f4edc", "symbol": "7833", "name": "IFIS Japan Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7833 fell 6.42%, moving from 685.00 to 641.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "641.00"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 655.0, "low": 640.0, "close": 641.0, "volume": 41100}, "trend_line": 676.738043, "activity_lines": {"activity_5": 650.866667, "activity_10": 655.763636, "activity_20": 665.819048, "activity_30": 671.398077}, "trend_signal": 0, "fair_value": 575.563729, "relative_strength": -27.109926, "rate_of_change": -0.05462541365416526, "market_dynamics": -1.316347, "expectation": {"probability": 44.0735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 545.313242, "high": 547.089507, "low": 537.320029, "close": 540.872559, "volume": 42300}, "trend_line": 536.352942, "activity_lines": {"activity_5": 545.076367, "activity_10": 545.652294, "activity_20": 541.650697, "activity_30": 539.107858}, "trend_signal": 1, "fair_value": 576.36915, "relative_strength": -12.580703, "rate_of_change": 0.09439072282312579, "market_dynamics": 1.097916, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 538.208162, "high": 554.194538, "low": 538.208162, "close": 552.418274, "volume": 21000}, "trend_line": 537.071228, "activity_lines": {"activity_5": 546.971057, "activity_10": 547.186347, "activity_20": 542.91946, "activity_30": 540.144331}, "trend_signal": 1, "fair_value": 576.153219, "relative_strength": -14.087491, "rate_of_change": 0.13392039900473496, "market_dynamics": 0.98507, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.53009, "high": 558.635158, "low": 543.536901, "close": 551.53009, "volume": 27100}, "trend_line": 537.357735, "activity_lines": {"activity_5": 548.214429, "activity_10": 548.122919, "activity_20": 544.019051, "activity_30": 541.077161}, "trend_signal": 1, "fair_value": 575.841889, "relative_strength": -11.333112, "rate_of_change": 0.05334618297594387, "market_dynamics": 0.931268, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.418223, "high": 557.747045, "low": 548.865723, "close": 548.865723, "volume": 12400}, "trend_line": 538.015057, "activity_lines": {"activity_5": 548.806515, "activity_10": 548.348991, "activity_20": 544.826829, "activity_30": 541.819612}, "trend_signal": 1, "fair_value": 575.592632, "relative_strength": -12.404409, "rate_of_change": 0.12232484194163655, "market_dynamics": 0.829295, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 550.641971, "high": 555.970774, "low": 543.536897, "close": 546.201294, "volume": 20200}, "trend_line": 538.669745, "activity_lines": {"activity_5": 548.451249, "activity_10": 547.993733, "activity_20": 545.342789, "activity_30": 542.347756}, "trend_signal": 1, "fair_value": 575.421277, "relative_strength": -10.354037, "rate_of_change": 0.12168581371135834, "market_dynamics": 0.665842, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.201294, "high": 553.306384, "low": 543.536888, "close": 550.641968, "volume": 20600}, "trend_line": 539.386275, "activity_lines": {"activity_5": 549.339376, "activity_10": 548.445871, "activity_20": 546.205546, "activity_30": 543.120158}, "trend_signal": 1, "fair_value": 575.146469, "relative_strength": -9.375099, "rate_of_change": 0.1330184230042325, "market_dynamics": 0.56618, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.418252, "high": 555.970709, "low": 542.648797, "close": 547.9776, "volume": 15700}, "trend_line": 540.013993, "activity_lines": {"activity_5": 548.688086, "activity_10": 548.381282, "activity_20": 546.72151, "activity_30": 543.674437}, "trend_signal": 1, "fair_value": 574.833474, "relative_strength": -9.374065, "rate_of_change": 0.11637633901605536, "market_dynamics": 0.221319, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 549.753823, "high": 549.753823, "low": 532.879356, "close": 536.431885, "volume": 108600}, "trend_line": 539.836367, "activity_lines": {"activity_5": 544.484269, "activity_10": 546.201324, "activity_20": 546.057528, "activity_30": 543.443333}, "trend_signal": 1, "fair_value": 574.451744, "relative_strength": -12.273317, "rate_of_change": -0.03289285135247079, "market_dynamics": -0.061431, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.760639, "high": 542.648772, "low": 520.445435, "close": 522.221741, "volume": 36600}, "trend_line": 539.362695, "activity_lines": {"activity_5": 536.550285, "activity_10": 541.776808, "activity_20": 544.010594, "activity_30": 542.306906}, "trend_signal": 0, "fair_value": 573.815344, "relative_strength": -12.878506, "rate_of_change": -0.08774362546789387, "market_dynamics": -0.350062, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.77425, "high": 525.77425, "low": 519.557373, "close": 519.557373, "volume": 32600}, "trend_line": 539.273883, "activity_lines": {"activity_5": 529.504443, "activity_10": 537.33615, "activity_20": 541.731056, "activity_30": 541.029143}, "trend_signal": 0, "fair_value": 573.409874, "relative_strength": -13.860518, "rate_of_change": -0.016466099866264457, "market_dynamics": -0.839714, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.662412, "high": 527.550544, "low": 516.892874, "close": 517.781006, "volume": 65400}, "trend_line": 539.185069, "activity_lines": {"activity_5": 523.642741, "activity_10": 532.99236, "activity_20": 539.34155, "activity_30": 539.642506}, "trend_signal": 0, "fair_value": 572.913865, "relative_strength": -11.225223, "rate_of_change": -0.016469182506276995, "market_dynamics": -1.030353, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 517.781086, "high": 521.333567, "low": 516.004822, "close": 518.669189, "volume": 34700}, "trend_line": 538.652189, "activity_lines": {"activity_5": 520.26783, "activity_10": 529.229904, "activity_20": 537.150821, "activity_30": 538.318901}, "trend_signal": 0, "fair_value": 572.265245, "relative_strength": -11.395205, "rate_of_change": -0.09883062989638858, "market_dynamics": -1.203632, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.221763, "high": 532.879395, "low": 521.333631, "close": 532.879395, "volume": 72800}, "trend_line": 538.29694, "activity_lines": {"activity_5": 523.583549, "activity_10": 528.664742, "activity_20": 536.359967, "activity_30": 537.946462}, "trend_signal": 0, "fair_value": 571.639118, "relative_strength": -11.772886, "rate_of_change": -0.06595146316207984, "market_dynamics": -0.995118, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.991262, "high": 532.879395, "low": 530.214895, "close": 532.879395, "volume": 33800}, "trend_line": 538.030501, "activity_lines": {"activity_5": 527.1361, "activity_10": 528.438683, "activity_20": 535.598717, "activity_30": 537.596943}, "trend_signal": 0, "fair_value": 570.717492, "relative_strength": -11.303156, "rate_of_change": -0.0494966588515237, "market_dynamics": -0.817601, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.879292, "high": 532.879395, "low": 529.326763, "close": 532.879395, "volume": 25700}, "trend_line": 538.119316, "activity_lines": {"activity_5": 529.978142, "activity_10": 528.503285, "activity_20": 534.888217, "activity_30": 537.264614}, "trend_signal": 0, "fair_value": 569.838079, "relative_strength": -13.502897, "rate_of_change": 0.01650742845154569, "market_dynamics": -0.698243, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 532.87939, "high": 556.858913, "low": 532.87939, "close": 545.313171, "volume": 58300}, "trend_line": 538.592987, "activity_lines": {"activity_5": 536.07664, "activity_10": 531.07079, "activity_20": 535.425323, "activity_30": 537.728733}, "trend_signal": 0, "fair_value": 569.075308, "relative_strength": -8.201534, "rate_of_change": 0.08802341523826056, "market_dynamics": -0.329753, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.194445, "high": 575.509673, "low": 546.201256, "close": 564.852051, "volume": 40100}, "trend_line": 539.717955, "activity_lines": {"activity_5": 546.852621, "activity_10": 537.287705, "activity_20": 537.840192, "activity_30": 539.422867}, "trend_signal": 0, "fair_value": 568.701626, "relative_strength": -3.092485, "rate_of_change": 0.20887163909543574, "market_dynamics": -0.04619, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.957182, "high": 574.621569, "low": 550.641961, "close": 553.306335, "volume": 25800}, "trend_line": 540.487667, "activity_lines": {"activity_5": 550.701172, "activity_10": 541.098592, "activity_20": 539.070885, "activity_30": 540.299536}, "trend_signal": 0, "fair_value": 568.111459, "relative_strength": -2.334747, "rate_of_change": 0.1426137472117315, "market_dynamics": 0.203353, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 551.530142, "high": 556.858883, "low": 532.879276, "close": 537.320068, "volume": 40400}, "trend_line": 540.842922, "activity_lines": {"activity_5": 547.859171, "activity_10": 541.696076, "activity_20": 538.787535, "activity_30": 540.095175}, "trend_signal": 0, "fair_value": 567.603503, "relative_strength": -8.816751, "rate_of_change": 0.06572860431245632, "market_dynamics": 0.379471, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 543.536982, "high": 543.536982, "low": 528.438733, "close": 534.655579, "volume": 19400}, "trend_line": 540.931734, "activity_lines": {"activity_5": 543.832963, "activity_10": 541.534593, "activity_20": 538.301175, "activity_30": 539.695992}, "trend_signal": 0, "fair_value": 567.210387, "relative_strength": -5.972205, "rate_of_change": 0.016421033979984616, "market_dynamics": 0.305363, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 534.655659, "high": 544.425127, "low": 528.438745, "close": 540.872559, "volume": 30600}, "trend_line": 540.90213, "activity_lines": {"activity_5": 541.760669, "activity_10": 542.228956, "activity_20": 538.44497, "activity_30": 539.692174}, "trend_signal": 0, "fair_value": 566.81491, "relative_strength": -3.924582, "rate_of_change": -0.00547277930637165, "market_dynamics": 0.158009, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.87254, "high": 542.648805, "low": 512.452296, "close": 523.997986, "volume": 71000}, "trend_line": 540.754108, "activity_lines": {"activity_5": 534.359558, "activity_10": 539.435369, "activity_20": 536.981664, "activity_30": 538.601584}, "trend_signal": 0, "fair_value": 566.316538, "relative_strength": -9.490744, "rate_of_change": -0.027365763932207604, "market_dynamics": 0.12546, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 532.87934, "high": 538.208069, "low": 523.998018, "close": 538.208069, "volume": 23900}, "trend_line": 540.724502, "activity_lines": {"activity_5": 534.418746, "activity_10": 539.128547, "activity_20": 537.007033, "activity_30": 538.437323}, "trend_signal": 0, "fair_value": 565.766784, "relative_strength": -8.599725, "rate_of_change": -0.005474946849584412, "market_dynamics": 0.119954, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 539.984369, "high": 547.977639, "low": 537.319982, "close": 544.42511, "volume": 22300}, "trend_line": 540.75411, "activity_lines": {"activity_5": 537.556832, "activity_10": 539.85521, "activity_20": 537.68794, "activity_30": 538.676072}, "trend_signal": 0, "fair_value": 565.357142, "relative_strength": -10.074372, "rate_of_change": 0.005475616490546832, "market_dynamics": 0.227399, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 546.201304, "high": 555.082629, "low": 543.536929, "close": 550.641968, "volume": 13400}, "trend_line": 540.902132, "activity_lines": {"activity_5": 542.293535, "activity_10": 541.50229, "activity_20": 538.982074, "activity_30": 539.313999}, "trend_signal": 0, "fair_value": 564.760449, "relative_strength": -8.882397, "rate_of_change": 0.02737325473126459, "market_dynamics": 0.298935, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.858913, "high": 559.523335, "low": 546.201294, "close": 557.74707, "volume": 29600}, "trend_line": 541.198177, "activity_lines": {"activity_5": 548.332845, "activity_10": 544.11825, "activity_20": 540.931739, "activity_30": 540.400769}, "trend_signal": 0, "fair_value": 564.124873, "relative_strength": -6.935452, "rate_of_change": 0.05473171253832947, "market_dynamics": 0.465101, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 557.747083, "high": 564.85206, "low": 555.970755, "close": 556.858887, "volume": 56900}, "trend_line": 541.523826, "activity_lines": {"activity_5": 552.951127, "activity_10": 546.346651, "activity_20": 542.762981, "activity_30": 541.411137}, "trend_signal": 0, "fair_value": 563.388622, "relative_strength": -3.682981, "rate_of_change": 0.060171858265516395, "market_dynamics": 0.749089, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.523283, "high": 566.628325, "low": 556.858887, "close": 561.299561, "volume": 27300}, "trend_line": 541.731057, "activity_lines": {"activity_5": 556.858907, "activity_10": 549.527778, "activity_20": 544.974852, "activity_30": 542.686991}, "trend_signal": 1, "fair_value": 562.759988, "relative_strength": -4.640973, "rate_of_change": 0.03826812229679786, "market_dynamics": 0.942901, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.29958, "high": 564.852129, "low": 555.082673, "close": 562.187744, "volume": 109500}, "trend_line": 542.204728, "activity_lines": {"activity_5": 559.523316, "activity_10": 552.725061, "activity_20": 547.152895, "activity_30": 544.006777}, "trend_signal": 1, "fair_value": 562.242584, "relative_strength": -4.731204, "rate_of_change": 0.08743655987219527, "market_dynamics": 1.247179, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 566.628396, "high": 570.18087, "low": 549.080298, "close": 564.637573, "volume": 322700}, "trend_line": 542.937687, "activity_lines": {"activity_5": 561.820158, "activity_10": 555.915628, "activity_20": 549.37394, "activity_30": 545.454058}, "trend_signal": 1, "fair_value": 561.807564, "relative_strength": -4.759567, "rate_of_change": 0.13518122623230555, "market_dynamics": 1.436093, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.061871, "high": 571.043476, "low": 558.231582, "close": 562.807251, "volume": 16000}, "trend_line": 543.668844, "activity_lines": {"activity_5": 562.573853, "activity_10": 558.228283, "activity_20": 551.206002, "activity_30": 546.735965}, "trend_signal": 1, "fair_value": 561.474338, "relative_strength": -4.428291, "rate_of_change": 0.1346668351648341, "market_dynamics": 1.32966, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.892096, "high": 564.637552, "low": 552.740853, "close": 559.14679, "volume": 32000}, "trend_line": 543.893128, "activity_lines": {"activity_5": 561.770048, "activity_10": 559.476586, "activity_20": 552.475037, "activity_30": 547.734542}, "trend_signal": 1, "fair_value": 561.19333, "relative_strength": -10.503301, "rate_of_change": 0.04125378941155794, "market_dynamics": 1.274369, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.146695, "high": 562.807332, "low": 551.825644, "close": 554.571045, "volume": 22500}, "trend_line": 543.994493, "activity_lines": {"activity_5": 559.288469, "activity_10": 559.253866, "activity_20": 553.115537, "activity_30": 548.42344}, "trend_signal": 1, "fair_value": 560.931645, "relative_strength": -11.78507, "rate_of_change": 0.01863693339401542, "market_dynamics": 1.039813, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 554.571047, "high": 566.467813, "low": 551.825712, "close": 557.316528, "volume": 34900}, "trend_line": 544.276186, "activity_lines": {"activity_5": 558.170618, "activity_10": 559.232817, "activity_20": 553.914217, "activity_30": 549.282926}, "trend_signal": 1, "fair_value": 560.649717, "relative_strength": -10.434275, "rate_of_change": 0.05178232567145094, "market_dynamics": 0.819708, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 557.316427, "high": 563.722443, "low": 546.3349, "close": 557.316528, "volume": 81500}, "trend_line": 544.646694, "activity_lines": {"activity_5": 557.377515, "activity_10": 558.977378, "activity_20": 554.596531, "activity_30": 550.124238}, "trend_signal": 1, "fair_value": 560.340759, "relative_strength": -11.015131, "rate_of_change": 0.06807352765567672, "market_dynamics": 0.770612, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.231662, "high": 560.976975, "low": 547.25, "close": 547.25, "volume": 26200}, "trend_line": 544.533628, "activity_lines": {"activity_5": 553.716972, "activity_10": 556.770306, "activity_20": 554.20376, "activity_30": 550.292194}, "trend_signal": 1, "fair_value": 559.945648, "relative_strength": -13.92283, "rate_of_change": -0.020759512771412036, "market_dynamics": 0.549877, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.250055, "high": 553.655992, "low": 537.183574, "close": 548.165161, "volume": 37700}, "trend_line": 544.53988, "activity_lines": {"activity_5": 551.398633, "activity_10": 554.920482, "activity_20": 553.888924, "activity_30": 550.526486}, "trend_signal": 1, "fair_value": 559.632087, "relative_strength": -16.873948, "rate_of_change": 0.0011481384580380198, "market_dynamics": 0.242145, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 562.807298, "high": 584.770514, "low": 557.316495, "close": 582.940247, "volume": 453800}, "trend_line": 546.090159, "activity_lines": {"activity_5": 561.404098, "activity_10": 559.551469, "activity_20": 556.965463, "activity_30": 553.003929}, "trend_signal": 1, "fair_value": 559.476572, "relative_strength": -12.547512, "rate_of_change": 0.2846952182822555, "market_dynamics": 0.411044, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 581.109952, "high": 585.685621, "low": 572.873779, "close": 572.873779, "volume": 39300}, "trend_line": 547.77856, "activity_lines": {"activity_5": 566.162793, "activity_10": 561.958722, "activity_20": 558.942177, "activity_30": 554.731905}, "trend_signal": 1, "fair_value": 558.932169, "relative_strength": -15.361288, "rate_of_change": 0.309179898625494, "market_dynamics": 0.386548, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.873797, "high": 575.619199, "low": 555.486208, "close": 559.14679, "volume": 36200}, "trend_line": 549.098208, "activity_lines": {"activity_5": 565.308675, "activity_10": 561.675868, "activity_20": 559.442255, "activity_30": 555.465339}, "trend_signal": 1, "fair_value": 558.386268, "relative_strength": -16.477552, "rate_of_change": 0.24090902718062374, "market_dynamics": 0.280749, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.061877, "high": 571.958563, "low": 560.061877, "close": 570.128296, "volume": 19800}, "trend_line": 550.843117, "activity_lines": {"activity_5": 567.993042, "activity_10": 563.489483, "activity_20": 560.871566, "activity_30": 556.822119}, "trend_signal": 1, "fair_value": 557.889137, "relative_strength": -12.223972, "rate_of_change": 0.31777721627530914, "market_dynamics": 0.417771, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.128378, "high": 582.025085, "low": 568.29811, "close": 582.025085, "volume": 20900}, "trend_line": 552.954981, "activity_lines": {"activity_5": 573.117786, "activity_10": 567.333041, "activity_20": 563.294591, "activity_30": 558.833859}, "trend_signal": 1, "fair_value": 557.462862, "relative_strength": -14.663855, "rate_of_change": 0.3833875625970595, "market_dynamics": 0.199497, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 582.940219, "high": 582.940238, "low": 571.958633, "close": 577.449402, "volume": 24000}, "trend_line": 554.440647, "activity_lines": {"activity_5": 574.459973, "activity_10": 569.928688, "activity_20": 565.005517, "activity_30": 560.414144}, "trend_signal": 1, "fair_value": 557.104564, "relative_strength": -13.747509, "rate_of_change": 0.26867756888874783, "market_dynamics": 0.177627, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 582.025077, "high": 582.025077, "low": 569.21319, "close": 571.043457, "volume": 22700}, "trend_line": 555.712783, "activity_lines": {"activity_5": 574.032902, "activity_10": 570.943647, "activity_20": 565.91949, "activity_30": 561.485293}, "trend_signal": 1, "fair_value": 556.699796, "relative_strength": -11.222118, "rate_of_change": 0.22944493822436726, "market_dynamics": 0.325366, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.619134, "high": 575.619134, "low": 550.910504, "close": 556.401306, "volume": 45900}, "trend_line": 556.496847, "activity_lines": {"activity_5": 568.847135, "activity_10": 569.046816, "activity_20": 565.312219, "activity_30": 561.529714}, "trend_signal": 1, "fair_value": 556.120078, "relative_strength": -14.177197, "rate_of_change": 0.1410915897538491, "market_dynamics": 0.15169, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 556.401312, "high": 558.23158, "low": 549.080242, "close": 552.740845, "volume": 23300}, "trend_line": 556.744436, "activity_lines": {"activity_5": 562.624247, "activity_10": 566.501088, "activity_20": 564.328906, "activity_30": 561.287391}, "trend_signal": 1, "fair_value": 555.635826, "relative_strength": -8.653878, "rate_of_change": 0.04449063841685128, "market_dynamics": -0.252077, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 553.655938, "high": 562.807325, "low": 553.655938, "close": 554.571045, "volume": 64600}, "trend_line": 556.401735, "activity_lines": {"activity_5": 558.170589, "activity_10": 564.188289, "activity_20": 563.543738, "activity_30": 561.147172}, "trend_signal": 1, "fair_value": 555.266021, "relative_strength": -9.987681, "rate_of_change": -0.06155445440319048, "market_dynamics": -0.588176, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.486261, "high": 563.722418, "low": 555.486261, "close": 560.061829, "volume": 15300}, "trend_line": 556.626919, "activity_lines": {"activity_5": 557.377462, "activity_10": 562.757344, "activity_20": 563.292396, "activity_30": 561.383307}, "trend_signal": 1, "fair_value": 554.953037, "relative_strength": -9.364605, "rate_of_change": 0.04047147696259662, "market_dynamics": -0.827615, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 560.061917, "high": 565.55272, "low": 551.825684, "close": 552.740845, "volume": 20800}, "trend_line": 557.140945, "activity_lines": {"activity_5": 555.303178, "activity_10": 560.411283, "activity_20": 562.349711, "activity_30": 561.132593}, "trend_signal": 0, "fair_value": 554.614748, "relative_strength": -10.08829, "rate_of_change": 0.09234659382327579, "market_dynamics": -0.937899, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 555.486227, "high": 563.722431, "low": 534.438138, "close": 535.353271, "volume": 58800}, "trend_line": 557.164201, "activity_lines": {"activity_5": 548.65321, "activity_10": 555.269897, "activity_20": 559.796052, "activity_30": 559.726936}, "trend_signal": 0, "fair_value": 554.208248, "relative_strength": -13.735211, "rate_of_change": 0.004174168172123903, "market_dynamics": -0.994888, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.844053, "high": 540.844053, "low": 524.371678, "close": 531.692749, "volume": 103200}, "trend_line": 556.858207, "activity_lines": {"activity_5": 542.186271, "activity_10": 549.895572, "activity_20": 557.033221, "activity_30": 558.083617}, "trend_signal": 0, "fair_value": 553.745847, "relative_strength": -13.599956, "rate_of_change": -0.054919896046956386, "market_dynamics": -1.063018, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.692709, "high": 536.268378, "low": 522.541444, "close": 534.43811, "volume": 30900}, "trend_line": 557.206211, "activity_lines": {"activity_5": 538.037659, "activity_10": 545.719232, "activity_20": 554.680017, "activity_30": 556.637159}, "trend_signal": 0, "fair_value": 553.263203, "relative_strength": -12.444956, "rate_of_change": 0.06249418534655087, "market_dynamics": -1.196442, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.92894, "high": 541.759161, "low": 534.438138, "close": 538.098694, "volume": 11900}, "trend_line": 557.202566, "activity_lines": {"activity_5": 536.451436, "activity_10": 543.073669, "activity_20": 552.793101, "activity_30": 555.404416}, "trend_signal": 0, "fair_value": 552.890519, "relative_strength": -11.987483, "rate_of_change": -0.0006541563837675695, "market_dynamics": -1.283216, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.759189, "high": 551.825696, "low": 537.18352, "close": 548.165161, "volume": 23300}, "trend_line": 557.327234, "activity_lines": {"activity_5": 539.684912, "activity_10": 542.973841, "activity_20": 551.943335, "activity_30": 554.821358}, "trend_signal": 0, "fair_value": 552.582364, "relative_strength": -10.395611, "rate_of_change": 0.022373909886109305, "market_dynamics": -1.178091, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.910548, "high": 561.892109, "low": 543.589478, "close": 556.401306, "volume": 23200}, "trend_line": 557.519212, "activity_lines": {"activity_5": 545.968815, "activity_10": 544.787463, "activity_20": 551.921542, "activity_30": 554.76162}, "trend_signal": 0, "fair_value": 552.343222, "relative_strength": -8.265808, "rate_of_change": 0.0344461903686664, "market_dynamics": -1.031879, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.486227, "high": 576.534313, "low": 549.995424, "close": 564.637573, "volume": 58400}, "trend_line": 557.748895, "activity_lines": {"activity_5": 553.594938, "activity_10": 548.098588, "activity_20": 552.688514, "activity_30": 555.22087}, "trend_signal": 0, "fair_value": 552.156878, "relative_strength": -8.975029, "rate_of_change": 0.04119732469415046, "market_dynamics": -0.694867, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 573.788886, "high": 581.109971, "low": 563.722454, "close": 576.534302, "volume": 33600}, "trend_line": 558.404742, "activity_lines": {"activity_5": 562.990316, "activity_10": 553.356451, "activity_20": 554.50571, "activity_30": 556.432831}, "trend_signal": 0, "fair_value": 552.21438, "relative_strength": -9.77004, "rate_of_change": 0.11758822041236103, "market_dynamics": -0.207189, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.194837, "high": 582.025105, "low": 560.977011, "close": 571.043457, "volume": 18500}, "trend_line": 558.729539, "activity_lines": {"activity_5": 567.748999, "activity_10": 557.216646, "activity_20": 555.664877, "activity_30": 557.248232}, "trend_signal": 0, "fair_value": 552.198843, "relative_strength": -10.889089, "rate_of_change": 0.058165157916941455, "market_dynamics": 0.08973, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 577.449406, "high": 577.449406, "low": 565.552694, "close": 569.213257, "volume": 9900}, "trend_line": 558.963723, "activity_lines": {"activity_5": 569.701298, "activity_10": 560.544411, "activity_20": 556.70639, "activity_30": 557.924601}, "trend_signal": 0, "fair_value": 552.214821, "relative_strength": -8.364161, "rate_of_change": 0.0419136601259798, "market_dynamics": 0.363329, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 571.958658, "high": 571.958658, "low": 552.740846, "close": 563.722412, "volume": 28300}, "trend_line": 558.933217, "activity_lines": {"activity_5": 568.420109, "activity_10": 562.574343, "activity_20": 557.242397, "activity_30": 558.231613}, "trend_signal": 0, "fair_value": 552.249662, "relative_strength": -3.305522, "rate_of_change": -0.005457599258180436, "market_dynamics": 0.494428, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.467807, "high": 566.467807, "low": 531.692749, "close": 531.692749, "volume": 144900}, "trend_line": 557.896067, "activity_lines": {"activity_5": 555.974292, "activity_10": 558.264897, "activity_20": 554.706172, "activity_30": 556.474164}, "trend_signal": 0, "fair_value": 552.089997, "relative_strength": -4.166906, "rate_of_change": -0.1855588411021199, "market_dynamics": 0.369618, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.626256, "high": 525.286802, "low": 484.105771, "close": 516.135498, "volume": 30100}, "trend_line": 556.462358, "activity_lines": {"activity_5": 540.539046, "activity_10": 551.12686, "activity_20": 550.871329, "activity_30": 553.779933}, "trend_signal": 0, "fair_value": 551.781951, "relative_strength": -4.470946, "rate_of_change": -0.2569849627565167, "market_dynamics": 0.046757, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.098643, "high": 538.098643, "low": 521.626242, "close": 533.522949, "volume": 19300}, "trend_line": 555.760754, "activity_lines": {"activity_5": 534.926204, "activity_10": 547.482952, "activity_20": 549.006194, "activity_30": 552.299972}, "trend_signal": 0, "fair_value": 551.634018, "relative_strength": -8.855557, "rate_of_change": -0.12608292185685896, "market_dynamics": -0.224775, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 532.607921, "high": 532.607921, "low": 512.474976, "close": 525.286804, "volume": 45400}, "trend_line": 554.693097, "activity_lines": {"activity_5": 529.069348, "activity_10": 542.424759, "activity_20": 546.565839, "activity_30": 550.33391}, "trend_signal": 0, "fair_value": 551.36301, "relative_strength": -10.665432, "rate_of_change": -0.1921073037841844, "market_dynamics": -0.469474, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.456537, "high": 532.607862, "low": 522.541403, "close": 525.286804, "volume": 36200}, "trend_line": 553.625439, "activity_lines": {"activity_5": 526.140922, "activity_10": 537.782536, "activity_20": 544.343372, "activity_30": 548.43673}, "trend_signal": 0, "fair_value": 550.962259, "relative_strength": -11.01936, "rate_of_change": -0.19247724656648066, "market_dynamics": -0.611989, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.286771, "high": 528.947394, "low": 517.050564, "close": 517.965698, "volume": 48400}, "trend_line": 552.649296, "activity_lines": {"activity_5": 523.334501, "activity_10": 532.374921, "activity_20": 541.571821, "activity_30": 546.136102}, "trend_signal": 0, "fair_value": 550.36321, "relative_strength": -6.571462, "rate_of_change": -0.17631830678936325, "market_dynamics": -0.575233, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.135431, "high": 520.711133, "low": 503.323626, "close": 506.984161, "volume": 137300}, "trend_line": 551.276596, "activity_lines": {"activity_5": 517.782704, "activity_10": 525.819243, "activity_20": 537.920005, "activity_30": 543.189964}, "trend_signal": 0, "fair_value": 549.618083, "relative_strength": -8.79399, "rate_of_change": -0.2483853702402995, "market_dynamics": -0.619616, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 507.899237, "high": 515.220337, "low": 505.153836, "close": 515.220337, "volume": 22900}, "trend_line": 549.019266, "activity_lines": {"activity_5": 515.586389, "activity_10": 522.025599, "activity_20": 535.279191, "activity_30": 540.863754}, "trend_signal": 0, "fair_value": 549.098744, "relative_strength": -9.756322, "rate_of_change": -0.4094732147852735, "market_dynamics": -0.807112, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 516.135471, "high": 524.371662, "low": 512.474935, "close": 518.880859, "volume": 35800}, "trend_line": 547.219502, "activity_lines": {"activity_5": 515.830422, "activity_10": 519.91247, "activity_20": 533.200529, "activity_30": 538.91934}, "trend_signal": 0, "fair_value": 548.613681, "relative_strength": -13.402415, "rate_of_change": -0.32781436125412433, "market_dynamics": -0.946762, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.135485, "high": 530.777662, "low": 516.135485, "close": 528.947327, "volume": 31200}, "trend_line": 546.212853, "activity_lines": {"activity_5": 519.857007, "activity_10": 520.544743, "activity_20": 532.241817, "activity_30": 537.74049}, "trend_signal": 0, "fair_value": 548.252614, "relative_strength": -8.507737, "rate_of_change": -0.18395707688064789, "market_dynamics": -0.960462, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.607828, "high": 532.607828, "low": 522.541376, "close": 524.371643, "volume": 26000}, "trend_line": 544.687631, "activity_lines": {"activity_5": 522.114329, "activity_10": 520.977347, "activity_20": 530.87783, "activity_30": 536.33138}, "trend_signal": 0, "fair_value": 547.81356, "relative_strength": -11.134141, "rate_of_change": -0.2792358311641534, "market_dynamics": -1.014977, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.286811, "high": 527.117126, "low": 521.626242, "close": 527.117126, "volume": 20500}, "trend_line": 542.857366, "activity_lines": {"activity_5": 524.859749, "activity_10": 522.042241, "activity_20": 529.810179, "activity_30": 535.197799}, "trend_signal": 0, "fair_value": 547.41373, "relative_strength": -8.817222, "rate_of_change": -0.33602103220883567, "market_dynamics": -0.887159, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.862473, "high": 529.862473, "low": 512.474881, "close": 513.390015, "volume": 41200}, "trend_line": 540.722053, "activity_lines": {"activity_5": 521.687268, "activity_10": 520.411631, "activity_20": 527.470047, "activity_30": 533.29668}, "trend_signal": 0, "fair_value": 546.979966, "relative_strength": -8.225068, "rate_of_change": -0.3933469698926396, "market_dynamics": -0.833728, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.796047, "high": 520.711181, "low": 500.578156, "close": 513.390015, "volume": 111400}, "trend_line": 538.800272, "activity_lines": {"activity_5": 518.636808, "activity_10": 519.147074, "activity_20": 525.247575, "activity_30": 531.533322}, "trend_signal": 0, "fair_value": 546.659727, "relative_strength": -8.214047, "rate_of_change": -0.3554101389683861, "market_dynamics": -0.737502, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.880913, "high": 520.711121, "low": 508.81444, "close": 520.711121, "volume": 32100}, "trend_line": 537.610599, "activity_lines": {"activity_5": 518.392774, "activity_10": 519.429933, "activity_20": 523.887947, "activity_30": 530.36628}, "trend_signal": 0, "fair_value": 546.381012, "relative_strength": -9.920735, "rate_of_change": -0.22080037108815173, "market_dynamics": -0.479189, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.456528, "high": 524.371643, "low": 512.474923, "close": 524.371643, "volume": 40900}, "trend_line": 536.664959, "activity_lines": {"activity_5": 519.917993, "activity_10": 520.461535, "activity_20": 523.046893, "activity_30": 529.512154}, "trend_signal": 0, "fair_value": 546.228476, "relative_strength": -6.951763, "rate_of_change": -0.17589682974238122, "market_dynamics": -0.187225, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.032159, "high": 531.692762, "low": 523.456524, "close": 528.947327, "volume": 28900}, "trend_line": 535.810835, "activity_lines": {"activity_5": 522.968441, "activity_10": 522.208608, "activity_20": 522.833362, "activity_30": 529.014242}, "trend_signal": 0, "fair_value": 546.056618, "relative_strength": -4.938708, "rate_of_change": -0.1591540467988625, "market_dynamics": 0.127393, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 532.607917, "high": 534.438184, "low": 522.541444, "close": 530.777649, "volume": 83900}, "trend_line": 534.834695, "activity_lines": {"activity_5": 526.506983, "activity_10": 523.889137, "activity_20": 523.020751, "activity_30": 528.689521}, "trend_signal": 0, "fair_value": 545.977581, "relative_strength": -4.06614, "rate_of_change": -0.1821799665547985, "market_dynamics": 0.47875, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.607894, "high": 532.607894, "low": 511.559829, "close": 525.286804, "volume": 203500}, "trend_line": 533.919561, "activity_lines": {"activity_5": 527.056067, "activity_10": 524.28847, "activity_20": 522.876945, "activity_30": 528.073528}, "trend_signal": 0, "fair_value": 545.733604, "relative_strength": -6.732971, "rate_of_change": -0.171105952653271, "market_dynamics": 0.696597, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.201978, "high": 526.201978, "low": 515.220297, "close": 521.626282, "volume": 116800}, "trend_line": 533.461994, "activity_lines": {"activity_5": 525.591858, "activity_10": 523.905782, "activity_20": 522.593691, "activity_30": 527.280413}, "trend_signal": 0, "fair_value": 545.433726, "relative_strength": -7.804172, "rate_of_change": -0.08569961346668847, "market_dynamics": 0.759891, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.626254, "high": 522.541388, "low": 511.559774, "close": 515.220337, "volume": 119200}, "trend_line": 532.912914, "activity_lines": {"activity_5": 521.931323, "activity_10": 522.491486, "activity_20": 521.900805, "activity_30": 526.103532}, "trend_signal": 0, "fair_value": 545.049536, "relative_strength": -6.672728, "rate_of_change": -0.10292766985758382, "market_dynamics": 0.810727, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.135443, "high": 518.880845, "low": 507.260135, "close": 511.052734, "volume": 365900}, "trend_line": 532.133401, "activity_lines": {"activity_5": 517.491675, "activity_10": 520.485832, "activity_20": 520.889444, "activity_30": 524.693198}, "trend_signal": 0, "fair_value": 544.618664, "relative_strength": -10.552274, "rate_of_change": -0.1462739932776243, "market_dynamics": 0.646803, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 511.052734, "high": 512.000884, "low": 506.311985, "close": 511.052734, "volume": 48200}, "trend_line": 531.231869, "activity_lines": {"activity_5": 514.244999, "activity_10": 518.772258, "activity_20": 519.902287, "activity_30": 523.333155}, "trend_signal": 0, "fair_value": 544.066256, "relative_strength": -9.186542, "rate_of_change": -0.1694184199499419, "market_dynamics": 0.312869, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 512.949031, "high": 513.897181, "low": 505.363831, "close": 508.208282, "volume": 95400}, "trend_line": 529.899974, "activity_lines": {"activity_5": 511.365167, "activity_10": 516.584006, "activity_20": 518.751231, "activity_30": 521.847762}, "trend_signal": 0, "fair_value": 543.385127, "relative_strength": -7.723615, "rate_of_change": -0.2507182038056376, "market_dynamics": -0.016195, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 508.20828, "high": 509.15643, "low": 498.726746, "close": 498.726746, "volume": 55600}, "trend_line": 527.977488, "activity_lines": {"activity_5": 506.463391, "activity_10": 512.766053, "activity_20": 516.778498, "activity_30": 519.836586}, "trend_signal": 0, "fair_value": 542.924962, "relative_strength": -7.394467, "rate_of_change": -0.3628016784918825, "market_dynamics": -0.397575, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.726774, "high": 501.571198, "low": 495.882294, "close": 501.571198, "volume": 60500}, "trend_line": 525.875276, "activity_lines": {"activity_5": 504.036401, "activity_10": 509.864988, "activity_20": 515.203141, "activity_30": 518.132954}, "trend_signal": 0, "fair_value": 542.416738, "relative_strength": -9.944895, "rate_of_change": -0.3981631883516989, "market_dynamics": -0.718777, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 501.571198, "high": 501.571225, "low": 488.297119, "close": 494.934174, "volume": 142800}, "trend_line": 523.155271, "activity_lines": {"activity_5": 500.307013, "activity_10": 506.171745, "activity_20": 513.073756, "activity_30": 516.136754}, "trend_signal": 0, "fair_value": 541.832823, "relative_strength": -9.968504, "rate_of_change": -0.5172338621220928, "market_dynamics": -0.820268, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.726775, "high": 512.949004, "low": 495.882326, "close": 512.000854, "volume": 78000}, "trend_line": 521.187185, "activity_lines": {"activity_5": 503.341089, "activity_10": 506.199956, "activity_20": 512.62715, "activity_30": 515.417114}, "trend_signal": 0, "fair_value": 541.247822, "relative_strength": -4.762817, "rate_of_change": -0.3761953876978086, "market_dynamics": -0.72712, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.000883, "high": 515.793482, "low": 506.311985, "close": 510.104584, "volume": 53000}, "trend_line": 519.216896, "activity_lines": {"activity_5": 505.679867, "activity_10": 506.224787, "activity_20": 512.015278, "activity_30": 514.702108}, "trend_signal": 0, "fair_value": 540.78325, "relative_strength": -5.835407, "rate_of_change": -0.3780386503555301, "market_dynamics": -0.593916, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.104552, "high": 512.000854, "low": 507.260134, "close": 510.104584, "volume": 40600}, "trend_line": 517.429635, "activity_lines": {"activity_5": 507.892224, "activity_10": 506.525658, "activity_20": 511.445197, "activity_30": 514.114217}, "trend_signal": 0, "fair_value": 540.407069, "relative_strength": -4.698471, "rate_of_change": -0.3442224268449187, "market_dynamics": -0.453599, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.1564, "high": 510.10455, "low": 504.415649, "close": 509.156403, "volume": 34300}, "trend_line": 516.678423, "activity_lines": {"activity_5": 509.029999, "activity_10": 506.863618, "activity_20": 510.874541, "activity_30": 513.58046}, "trend_signal": 0, "fair_value": 540.113199, "relative_strength": -0.634406, "rate_of_change": -0.1451814796035039, "market_dynamics": -0.365166, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.156435, "high": 526.223113, "low": 507.260113, "close": 525.274963, "volume": 82400}, "trend_line": 516.983072, "activity_lines": {"activity_5": 515.034947, "activity_10": 510.242479, "activity_20": 511.91144, "activity_30": 514.135075}, "trend_signal": 0, "fair_value": 539.900556, "relative_strength": 3.235091, "rate_of_change": 0.05896298092557281, "market_dynamics": -0.126171, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 525.27493, "high": 528.119383, "low": 512.949017, "close": 517.689758, "volume": 116500}, "trend_line": 516.455299, "activity_lines": {"activity_5": 516.488774, "activity_10": 511.983625, "activity_20": 512.23471, "activity_30": 514.180668}, "trend_signal": 0, "fair_value": 539.357547, "relative_strength": 1.395788, "rate_of_change": -0.10208709502968498, "market_dynamics": 0.16175, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.171282, "high": 527.171282, "low": 509.156405, "close": 512.949036, "volume": 140900}, "trend_line": 516.04404, "activity_lines": {"activity_5": 515.983099, "activity_10": 512.742149, "activity_20": 512.086007, "activity_30": 513.954458}, "trend_signal": 0, "fair_value": 538.855965, "relative_strength": -1.110961, "rate_of_change": -0.07963109310646704, "market_dynamics": 0.445537, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516.741635, "high": 520.534234, "low": 509.156435, "close": 511.052734, "volume": 54000}, "trend_line": 515.569571, "activity_lines": {"activity_5": 514.655694, "activity_10": 513.069695, "activity_20": 511.758805, "activity_30": 513.632438}, "trend_signal": 0, "fair_value": 538.474813, "relative_strength": 0.076134, "rate_of_change": -0.09194350931753792, "market_dynamics": 0.699959, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.052732, "high": 513.897181, "low": 493.986023, "close": 493.986023, "volume": 60900}, "trend_line": 514.770248, "activity_lines": {"activity_5": 507.576176, "activity_10": 510.070094, "activity_20": 509.852194, "activity_30": 512.239951}, "trend_signal": 0, "fair_value": 537.967685, "relative_strength": 6.30101, "rate_of_change": -0.1550368844401716, "market_dynamics": 0.460285, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.193414, "high": 509.156403, "low": 483.556345, "close": 506.311951, "volume": 68400}, "trend_line": 514.747841, "activity_lines": {"activity_5": 505.616659, "activity_10": 509.449483, "activity_20": 509.264174, "activity_30": 511.694254}, "trend_signal": 0, "fair_value": 537.616911, "relative_strength": 9.433413, "rate_of_change": -0.004352815666231706, "market_dynamics": 0.365739, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 521.482355, "high": 521.482355, "low": 509.156378, "close": 514.845276, "volume": 50000}, "trend_line": 514.735339, "activity_lines": {"activity_5": 507.765784, "activity_10": 510.173517, "activity_20": 509.596639, "activity_30": 511.70054}, "trend_signal": 0, "fair_value": 537.420276, "relative_strength": 7.623213, "rate_of_change": -0.002428762008161667, "market_dynamics": 0.343579, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.689758, "high": 519.586058, "low": 514.845278, "close": 515.793457, "volume": 22400}, "trend_line": 514.632426, "activity_lines": {"activity_5": 510.420601, "activity_10": 511.018231, "activity_20": 510.095275, "activity_30": 511.768806}, "trend_signal": 0, "fair_value": 537.174476, "relative_strength": 4.901207, "rate_of_change": -0.01999338149190959, "market_dynamics": 0.369821, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 516.741577, "high": 525.274963, "low": 516.741577, "close": 525.274963, "volume": 22000}, "trend_line": 514.510014, "activity_lines": {"activity_5": 516.046293, "activity_10": 513.483421, "activity_20": 511.542119, "activity_30": 512.455421}, "trend_signal": 0, "fair_value": 536.967357, "relative_strength": 3.622347, "rate_of_change": -0.02378629752336164, "market_dynamics": 0.68338, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.223115, "high": 529.067587, "low": 515.79349, "close": 518.637939, "volume": 22400}, "trend_line": 514.31889, "activity_lines": {"activity_5": 518.511495, "activity_10": 514.466054, "activity_20": 512.33949, "activity_30": 512.721739}, "trend_signal": 0, "fair_value": 536.745315, "relative_strength": 0.566478, "rate_of_change": -0.03714679885704717, "market_dynamics": 0.819331, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 521.48237, "high": 536.652766, "low": 521.48237, "close": 527.171265, "volume": 70900}, "trend_line": 514.320695, "activity_lines": {"activity_5": 522.177677, "activity_10": 516.82781, "activity_20": 513.933285, "activity_30": 513.550925}, "trend_signal": 0, "fair_value": 536.290707, "relative_strength": 1.520298, "rate_of_change": 0.0003509495830476471, "market_dynamics": 1.037939, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 531.912013, "high": 531.912013, "low": 525.274967, "close": 528.119385, "volume": 17700}, "trend_line": 514.811674, "activity_lines": {"activity_5": 524.769279, "activity_10": 519.327472, "activity_20": 515.540622, "activity_30": 514.441163}, "trend_signal": 0, "fair_value": 535.842176, "relative_strength": 3.260995, "rate_of_change": 0.09546164577337073, "market_dynamics": 1.19226, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.963897, "high": 561.304621, "low": 528.119447, "close": 548.030579, "volume": 260100}, "trend_line": 515.96636, "activity_lines": {"activity_5": 533.113005, "activity_10": 525.257723, "activity_20": 518.962994, "activity_30": 516.584318}, "trend_signal": 1, "fair_value": 535.504708, "relative_strength": 4.802692, "rate_of_change": 0.22429289356013507, "market_dynamics": 1.438948, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.978732, "high": 556.563902, "low": 548.978732, "close": 554.667603, "volume": 50900}, "trend_line": 517.098242, "activity_lines": {"activity_5": 541.51993, "activity_10": 531.756858, "activity_20": 522.827833, "activity_30": 519.081172}, "trend_signal": 1, "fair_value": 535.397614, "relative_strength": 6.583031, "rate_of_change": 0.21937127839109874, "market_dynamics": 1.627313, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.512052, "high": 558.460174, "low": 540.445316, "close": 557.512024, "volume": 103300}, "trend_line": 518.202922, "activity_lines": {"activity_5": 548.915487, "activity_10": 537.980164, "activity_20": 526.697184, "activity_30": 521.688513}, "trend_signal": 1, "fair_value": 535.386094, "relative_strength": 6.776006, "rate_of_change": 0.21363058511421446, "market_dynamics": 1.703163, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 557.512054, "high": 559.408355, "low": 551.823155, "close": 554.667603, "volume": 45000}, "trend_line": 519.060264, "activity_lines": {"activity_5": 552.771298, "activity_10": 542.531284, "activity_20": 530.029253, "activity_30": 524.041073}, "trend_signal": 1, "fair_value": 535.185085, "relative_strength": 4.653324, "rate_of_change": 0.16544522687967728, "market_dynamics": 1.783885, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.615751, "high": 562.384698, "low": 549.926854, "close": 556.596863, "volume": 75100}, "trend_line": 519.920905, "activity_lines": {"activity_5": 555.437106, "activity_10": 546.553984, "activity_20": 533.260616, "activity_30": 526.462789}, "trend_signal": 1, "fair_value": 535.178747, "relative_strength": 0.502756, "rate_of_change": 0.165807529431686, "market_dynamics": 1.707771, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.384686, "high": 567.207904, "low": 559.490769, "close": 565.278625, "volume": 51000}, "trend_line": 521.253965, "activity_lines": {"activity_5": 559.098336, "activity_10": 551.396067, "activity_20": 537.106452, "activity_30": 529.389094}, "trend_signal": 1, "fair_value": 535.33855, "relative_strength": 2.926502, "rate_of_change": 0.25639669172372404, "market_dynamics": 1.70905, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.207883, "high": 571.066486, "low": 563.349365, "close": 569.137207, "volume": 35800}, "trend_line": 522.837663, "activity_lines": {"activity_5": 562.89589, "activity_10": 556.03998, "activity_20": 541.057038, "activity_30": 532.478335}, "trend_signal": 1, "fair_value": 535.589379, "relative_strength": 4.185268, "rate_of_change": 0.30382464332909714, "market_dynamics": 1.658161, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.101807, "high": 573.960407, "low": 566.24325, "close": 572.995728, "volume": 60800}, "trend_line": 524.763509, "activity_lines": {"activity_5": 567.014978, "activity_10": 560.587947, "activity_20": 545.093995, "activity_30": 535.714339}, "trend_signal": 1, "fair_value": 535.848368, "relative_strength": 4.208092, "rate_of_change": 0.3683449254496378, "market_dynamics": 1.685301, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 573.960373, "high": 594.217834, "low": 572.031094, "close": 594.217834, "volume": 60600}, "trend_line": 527.535679, "activity_lines": {"activity_5": 577.175854, "activity_10": 568.006156, "activity_20": 550.848108, "activity_30": 540.195263}, "trend_signal": 1, "fair_value": 536.259971, "relative_strength": 3.891492, "rate_of_change": 0.5282703451089165, "market_dynamics": 1.689221, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.182455, "high": 607.722754, "low": 594.217816, "close": 603.864197, "volume": 41800}, "trend_line": 530.629395, "activity_lines": {"activity_5": 587.915503, "activity_10": 575.95922, "activity_20": 557.192622, "activity_30": 545.119684}, "trend_signal": 1, "fair_value": 536.766555, "relative_strength": 7.278055, "rate_of_change": 0.5864467794604061, "market_dynamics": 1.686717, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 606.758124, "high": 615.439856, "low": 596.147085, "close": 611.581299, "volume": 69000}, "trend_line": 534.075162, "activity_lines": {"activity_5": 598.076363, "activity_10": 583.938215, "activity_20": 563.861745, "activity_30": 550.342387}, "trend_signal": 1, "fair_value": 537.322608, "relative_strength": 6.013374, "rate_of_change": 0.6493735613723269, "market_dynamics": 1.715173, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 613.51062, "high": 616.404486, "low": 601.934942, "close": 605.793457, "volume": 97500}, "trend_line": 537.644052, "activity_lines": {"activity_5": 603.221098, "activity_10": 589.709407, "activity_20": 569.509967, "activity_30": 554.969374}, "trend_signal": 1, "fair_value": 537.874705, "relative_strength": 1.24619, "rate_of_change": 0.6682374043824211, "market_dynamics": 1.738251, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.722778, "high": 612.545975, "low": 604.828821, "close": 608.687378, "volume": 65700}, "trend_line": 541.214592, "activity_lines": {"activity_5": 606.886723, "activity_10": 595.077206, "activity_20": 574.982654, "activity_30": 559.552815}, "trend_signal": 1, "fair_value": 538.434305, "relative_strength": 3.423206, "rate_of_change": 0.6641085280712918, "market_dynamics": 1.733899, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.687402, "high": 614.47522, "low": 604.828857, "close": 614.47522, "volume": 97200}, "trend_line": 545.199293, "activity_lines": {"activity_5": 610.102185, "activity_10": 600.566879, "activity_20": 580.460367, "activity_30": 564.279307}, "trend_signal": 1, "fair_value": 539.064153, "relative_strength": 4.083515, "rate_of_change": 0.7362515828102381, "market_dynamics": 1.770567, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.545941, "high": 634.732679, "low": 612.545941, "close": 624.121643, "volume": 117200}, "trend_line": 548.936653, "activity_lines": {"activity_5": 615.182629, "activity_10": 606.723036, "activity_20": 586.341724, "activity_30": 569.371071}, "trend_signal": 1, "fair_value": 539.739263, "relative_strength": 4.939398, "rate_of_change": 0.6855034568065675, "market_dynamics": 1.833102, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 631.838724, "high": 693.575669, "low": 627.015527, "close": 679.106079, "volume": 144600}, "trend_line": 554.570036, "activity_lines": {"activity_5": 637.240723, "activity_10": 621.64864, "activity_20": 596.93933, "activity_30": 577.769099}, "trend_signal": 1, "fair_value": 540.794459, "relative_strength": 9.522898, "rate_of_change": 1.026235535414317, "market_dynamics": 1.881402, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.035346, "high": 684.893903, "low": 636.661938, "close": 667.530396, "volume": 91600}, "trend_line": 559.817563, "activity_lines": {"activity_5": 650.938603, "activity_10": 632.399983, "activity_20": 605.656811, "activity_30": 585.056864}, "trend_signal": 1, "fair_value": 541.792025, "relative_strength": 6.820143, "rate_of_change": 0.9462334167654148, "market_dynamics": 1.837196, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 670.424298, "high": 673.318216, "low": 654.990112, "close": 669.459656, "volume": 68100}, "trend_line": 565.161005, "activity_lines": {"activity_5": 661.163774, "activity_10": 641.713135, "activity_20": 613.880624, "activity_30": 592.130547}, "trend_signal": 1, "fair_value": 542.818532, "relative_strength": 6.143606, "rate_of_change": 0.9544970278112007, "market_dynamics": 1.726024, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.106085, "high": 721.550215, "low": 669.459674, "close": 692.611023, "volume": 108800}, "trend_line": 570.738873, "activity_lines": {"activity_5": 675.054582, "activity_10": 653.481736, "activity_20": 623.591131, "activity_30": 600.353129}, "trend_signal": 1, "fair_value": 543.993445, "relative_strength": 8.60319, "rate_of_change": 0.9869520279446679, "market_dynamics": 1.639362, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.893887, "high": 713.833116, "low": 678.141412, "close": 694.540283, "volume": 82400}, "trend_line": 576.633891, "activity_lines": {"activity_5": 684.379423, "activity_10": 663.812145, "activity_20": 632.697569, "activity_30": 608.340317}, "trend_signal": 1, "fair_value": 545.164152, "relative_strength": 3.481404, "rate_of_change": 1.0328748012227889, "market_dynamics": 1.485631, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.717129, "high": 706.115973, "low": 685.858572, "close": 699.363525, "volume": 58900}, "trend_line": 582.847707, "activity_lines": {"activity_5": 690.617436, "activity_10": 673.370851, "activity_20": 641.470882, "activity_30": 616.258358}, "trend_signal": 1, "fair_value": 546.299484, "relative_strength": 5.139203, "rate_of_change": 1.0776015938334893, "market_dynamics": 1.405219, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.115976, "high": 709.009903, "low": 694.540289, "close": 704.186707, "volume": 59000}, "trend_line": 589.285506, "activity_lines": {"activity_5": 697.112679, "activity_10": 682.210458, "activity_20": 649.982913, "activity_30": 624.08668}, "trend_signal": 1, "fair_value": 547.554125, "relative_strength": 2.071892, "rate_of_change": 1.1045422196368082, "market_dynamics": 1.37068, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 704.18667, "high": 711.903834, "low": 650.166913, "close": 652.096191, "volume": 159800}, "trend_line": 594.555845, "activity_lines": {"activity_5": 683.800663, "activity_10": 679.790095, "activity_20": 652.821947, "activity_30": 628.138983}, "trend_signal": 1, "fair_value": 548.469327, "relative_strength": -10.962026, "rate_of_change": 0.8943608736916603, "market_dynamics": 1.143614, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 652.096146, "high": 680.070688, "low": 648.237589, "close": 669.459656, "volume": 60800}, "trend_line": 599.994102, "activity_lines": {"activity_5": 677.434033, "activity_10": 679.737473, "activity_20": 656.864243, "activity_30": 632.971487}, "trend_signal": 1, "fair_value": 549.390871, "relative_strength": -4.727014, "rate_of_change": 0.9146755591983158, "market_dynamics": 0.755945, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.424289, "high": 703.222055, "low": 670.424289, "close": 691.646362, "volume": 98900}, "trend_line": 605.887472, "activity_lines": {"activity_5": 680.006396, "activity_10": 682.719082, "activity_20": 662.47293, "activity_30": 638.884536}, "trend_signal": 1, "fair_value": 550.42149, "relative_strength": -1.786857, "rate_of_change": 0.9822379887327632, "market_dynamics": 0.506538, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.646409, "high": 691.646409, "low": 672.353598, "close": 681.035339, "volume": 52200}, "trend_line": 611.395534, "activity_lines": {"activity_5": 679.23468, "activity_10": 682.543691, "activity_20": 666.42795, "activity_30": 643.732785}, "trend_signal": 1, "fair_value": 551.30675, "relative_strength": 0.161994, "rate_of_change": 0.9090899308114421, "market_dynamics": 0.095915, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.035364, "high": 695.504916, "low": 679.106085, "close": 688.752441, "volume": 51400}, "trend_line": 616.844784, "activity_lines": {"activity_5": 682.25721, "activity_10": 683.736332, "activity_20": 670.56671, "activity_30": 648.723553}, "trend_signal": 1, "fair_value": 552.329867, "relative_strength": -1.959532, "rate_of_change": 0.8912806353603503, "market_dynamics": -0.200731, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.787842, "high": 693.575678, "low": 675.247519, "close": 678.141418, "volume": 63500}, "trend_line": 622.161566, "activity_lines": {"activity_5": 682.771683, "activity_10": 682.613841, "activity_20": 673.125301, "activity_30": 652.678175}, "trend_signal": 1, "fair_value": 553.301539, "relative_strength": -3.923995, "rate_of_change": 0.8619319053851299, "market_dynamics": -0.327491, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 673.318237, "high": 680.070712, "low": 664.636484, "close": 676.212158, "volume": 93100}, "trend_line": 627.129596, "activity_lines": {"activity_5": 680.906722, "activity_10": 680.982726, "activity_20": 674.999458, "activity_30": 656.16531}, "trend_signal": 1, "fair_value": 554.24427, "relative_strength": -4.858146, "rate_of_change": 0.7985112342989055, "market_dynamics": -0.524275, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 676.212125, "high": 686.8232, "low": 675.247525, "close": 684.893921, "volume": 68600}, "trend_line": 632.355414, "activity_lines": {"activity_5": 681.485514, "activity_10": 681.228274, "activity_20": 677.310001, "activity_30": 659.89204}, "trend_signal": 1, "fair_value": 555.242654, "relative_strength": -1.120097, "rate_of_change": 0.8332915609997784, "market_dynamics": -0.613283, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.8939, "high": 689.717115, "low": 681.035342, "close": 682.0, "volume": 102800}, "trend_line": 636.821061, "activity_lines": {"activity_5": 681.549829, "activity_10": 681.123042, "activity_20": 678.959076, "activity_30": 663.094917}, "trend_signal": 1, "fair_value": 556.141624, "relative_strength": -4.048895, "rate_of_change": 0.7061925779605945, "market_dynamics": -0.633114, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.0, "high": 695.0, "low": 659.0, "close": 671.0, "volume": 131800}, "trend_line": 640.698808, "activity_lines": {"activity_5": 677.883166, "activity_10": 679.333511, "activity_20": 679.225206, "activity_30": 665.30001}, "trend_signal": 1, "fair_value": 557.00424, "relative_strength": -4.893727, "rate_of_change": 0.6089225431569072, "market_dynamics": -0.597271, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 671.0, "high": 681.0, "low": 661.0, "close": 679.0, "volume": 136000}, "trend_line": 644.748407, "activity_lines": {"activity_5": 678.066667, "activity_10": 679.601921, "activity_20": 679.942732, "activity_30": 667.771054}, "trend_signal": 1, "fair_value": 558.009229, "relative_strength": -6.738699, "rate_of_change": 0.6320597056581472, "market_dynamics": -0.572987, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 700.0, "low": 680.0, "close": 696.0, "volume": 103600}, "trend_line": 649.459487, "activity_lines": {"activity_5": 683.859595, "activity_10": 682.472079, "activity_20": 681.944485, "activity_30": 671.077609}, "trend_signal": 1, "fair_value": 559.134579, "relative_strength": -7.933578, "rate_of_change": 0.7306850158685114, "market_dynamics": -0.499709, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.0, "high": 702.0, "low": 688.0, "close": 699.0, "volume": 46000}, "trend_line": 654.206258, "activity_lines": {"activity_5": 689.333333, "activity_10": 685.40514, "activity_20": 683.843738, "activity_30": 674.273771}, "trend_signal": 1, "fair_value": 560.188069, "relative_strength": -7.436816, "rate_of_change": 0.7308802311790821, "market_dynamics": -0.555315, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 699.0, "high": 700.0, "low": 686.0, "close": 686.0, "volume": 22700}, "trend_line": 658.230304, "activity_lines": {"activity_5": 689.533333, "activity_10": 685.840862, "activity_20": 684.148332, "activity_30": 676.32498}, "trend_signal": 1, "fair_value": 561.101294, "relative_strength": -8.310589, "rate_of_change": 0.6151035626443058, "market_dynamics": -0.67727, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.0, "high": 705.0, "low": 687.0, "close": 694.0, "volume": 46200}, "trend_line": 662.392397, "activity_lines": {"activity_5": 692.133333, "activity_10": 687.640864, "activity_20": 685.182004, "activity_30": 678.632702}, "trend_signal": 1, "fair_value": 562.08288, "relative_strength": -8.781703, "rate_of_change": 0.6323156157817846, "market_dynamics": -0.58875, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.0, "high": 715.0, "low": 671.0, "close": 698.0, "volume": 101700}, "trend_line": 666.559206, "activity_lines": {"activity_5": 694.533333, "activity_10": 690.072727, "activity_20": 686.470581, "activity_30": 680.929967}, "trend_signal": 1, "fair_value": 563.158425, "relative_strength": -12.494689, "rate_of_change": 0.6290544726768743, "market_dynamics": -0.433121, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.0, "high": 705.0, "low": 693.0, "close": 698.0, "volume": 67300}, "trend_line": 670.018612, "activity_lines": {"activity_5": 695.666667, "activity_10": 692.143526, "activity_20": 687.623253, "activity_30": 682.958405}, "trend_signal": 1, "fair_value": 564.228278, "relative_strength": -12.210596, "rate_of_change": 0.5189945572516697, "market_dynamics": -0.32345, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 694.0, "high": 702.0, "low": 682.0, "close": 698.0, "volume": 55500}, "trend_line": 673.156472, "activity_lines": {"activity_5": 696.666667, "activity_10": 693.818182, "activity_20": 688.750262, "activity_30": 684.763656}, "trend_signal": 1, "fair_value": 565.29813, "relative_strength": -15.015482, "rate_of_change": 0.468324303803078, "market_dynamics": -0.148002, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 708.0, "low": 671.0, "close": 681.0, "volume": 75800}, "trend_line": 675.470428, "activity_lines": {"activity_5": 692.066667, "activity_10": 692.163636, "activity_20": 688.241749, "activity_30": 685.26969}, "trend_signal": 1, "fair_value": 566.264701, "relative_strength": -12.02915, "rate_of_change": 0.3437471221401199, "market_dynamics": -0.36127, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 691.0, "low": 666.0, "close": 685.0, "volume": 32200}, "trend_line": 678.110647, "activity_lines": {"activity_5": 689.133333, "activity_10": 691.254545, "activity_20": 688.201634, "activity_30": 685.884501}, "trend_signal": 1, "fair_value": 567.279685, "relative_strength": -8.393496, "rate_of_change": 0.39087114558329744, "market_dynamics": -0.621242, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.0, "high": 689.0, "low": 673.0, "close": 673.0, "volume": 19500}, "trend_line": 680.254401, "activity_lines": {"activity_5": 682.8, "activity_10": 687.909091, "activity_20": 687.110027, "activity_30": 685.554782}, "trend_signal": 1, "fair_value": 568.183588, "relative_strength": -9.117972, "rate_of_change": 0.3161363133707084, "market_dynamics": -0.844593, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 668.0, "high": 675.0, "low": 655.0, "close": 670.0, "volume": 34300}, "trend_line": 682.105227, "activity_lines": {"activity_5": 677.133333, "activity_10": 684.127273, "activity_20": 685.633164, "activity_30": 684.893208}, "trend_signal": 0, "fair_value": 569.005635, "relative_strength": -9.371469, "rate_of_change": 0.27207850434766734, "market_dynamics": -1.102599, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 674.0, "low": 650.0, "close": 659.0, "volume": 35100}, "trend_line": 683.267839, "activity_lines": {"activity_5": 669.666667, "activity_10": 678.818182, "activity_20": 683.106108, "activity_30": 683.402548}, "trend_signal": 0, "fair_value": 569.842566, "relative_strength": -10.163921, "rate_of_change": 0.17044466952896806, "market_dynamics": -1.200001, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.0, "high": 677.0, "low": 660.0, "close": 667.0, "volume": 15600}, "trend_line": 682.864303, "activity_lines": {"activity_5": 667.466667, "activity_10": 675.690909, "activity_20": 681.496416, "activity_30": 682.35301}, "trend_signal": 0, "fair_value": 570.662462, "relative_strength": -14.745506, "rate_of_change": -0.05905970937994507, "market_dynamics": -1.264564, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 668.0, "high": 675.0, "low": 663.0, "close": 665.0, "volume": 19500}, "trend_line": 682.779956, "activity_lines": {"activity_5": 665.533333, "activity_10": 672.545455, "activity_20": 679.763083, "activity_30": 681.200475}, "trend_signal": 0, "fair_value": 571.441072, "relative_strength": -16.855192, "rate_of_change": -0.0123519416126193, "market_dynamics": -1.292114, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.0, "high": 675.0, "low": 665.0, "close": 667.0, "volume": 20300}, "trend_line": 682.697967, "activity_lines": {"activity_5": 665.6, "activity_10": 670.290909, "activity_20": 678.333333, "activity_30": 680.182413}, "trend_signal": 0, "fair_value": 572.215423, "relative_strength": -17.959305, "rate_of_change": -0.012008114661178104, "market_dynamics": -1.314451, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 665.0, "high": 666.0, "low": 655.0, "close": 655.0, "volume": 14900}, "trend_line": 681.444267, "activity_lines": {"activity_5": 662.066667, "activity_10": 666.418182, "activity_20": 675.813781, "activity_30": 678.395447}, "trend_signal": 0, "fair_value": 572.895771, "relative_strength": -18.786914, "rate_of_change": -0.18363904106953066, "market_dynamics": -1.34928, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 656.0, "high": 670.0, "low": 656.0, "close": 660.0, "volume": 10600}, "trend_line": 680.292924, "activity_lines": {"activity_5": 661.2, "activity_10": 664.236364, "activity_20": 673.871429, "activity_30": 677.011946}, "trend_signal": 0, "fair_value": 573.619556, "relative_strength": -21.977302, "rate_of_change": -0.1689562970525361, "market_dynamics": -1.404387, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 676.0, "low": 649.0, "close": 649.0, "volume": 26100}, "trend_line": 678.61414, "activity_lines": {"activity_5": 656.6, "activity_10": 660.745455, "activity_20": 671.0, "activity_30": 674.993048}, "trend_signal": 0, "fair_value": 574.221591, "relative_strength": -21.266972, "rate_of_change": -0.24677369714931072, "market_dynamics": -1.433418, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.0, "high": 660.0, "low": 648.0, "close": 659.0, "volume": 26400}, "trend_line": 677.107916, "activity_lines": {"activity_5": 656.533333, "activity_10": 659.654545, "activity_20": 669.238095, "activity_30": 673.72762}, "trend_signal": 0, "fair_value": 574.933273, "relative_strength": -22.064455, "rate_of_change": -0.22195588202744712, "market_dynamics": -1.39548, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 655.0, "low": 640.0, "close": 641.0, "volume": 41100}, "trend_line": 676.738043, "activity_lines": {"activity_5": 650.866667, "activity_10": 655.763636, "activity_20": 665.819048, "activity_30": 671.398077}, "trend_signal": 0, "fair_value": 575.563729, "relative_strength": -27.109926, "rate_of_change": -0.05462541365416526, "market_dynamics": -1.316347, "expectation": {"probability": 44.0735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c69d390-ad1c-46ab-80a5-c7e7873f4edc/", "share_image": "https://sharemaestro.com/terminal/4c69d390-ad1c-46ab-80a5-c7e7873f4edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}