{"ticker": {"uuid": "4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310", "symbol": "6727", "name": "Wacom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6727 rose 4.96%, moving from 746.00 to 783.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.90 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 50.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "783.00"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 794.0, "high": 800.0, "low": 766.0, "close": 783.0, "volume": 3118800}, "trend_line": 794.162716, "activity_lines": {"activity_5": 789.266667, "activity_10": 811.818182, "activity_20": 798.108739, "activity_30": 796.306946}, "trend_signal": 0, "fair_value": 665.450473, "relative_strength": -22.902325, "rate_of_change": 0.04860244607691612, "market_dynamics": 0.423686, "expectation": {"probability": 50.4846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 544.83024, "high": 556.595668, "low": 534.874856, "close": 539.400024, "volume": 2396300}, "trend_line": 582.048361, "activity_lines": {"activity_5": 540.667114, "activity_10": 557.286827, "activity_20": 583.455682, "activity_30": 586.979119}, "trend_signal": 0, "fair_value": 661.139644, "relative_strength": -21.3676, "rate_of_change": 0.13450628442438511, "market_dynamics": -0.798383, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.830266, "high": 563.835964, "low": 540.305072, "close": 549.355408, "volume": 2895900}, "trend_line": 583.249942, "activity_lines": {"activity_5": 543.985559, "activity_10": 551.642701, "activity_20": 579.073563, "activity_30": 584.869897}, "trend_signal": 0, "fair_value": 661.560086, "relative_strength": -20.257857, "rate_of_change": 0.20644006246072613, "market_dynamics": -0.833513, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.785618, "high": 592.797077, "low": 544.830248, "close": 552.975586, "volume": 4962400}, "trend_line": 584.806584, "activity_lines": {"activity_5": 547.666032, "activity_10": 548.763052, "activity_20": 575.316601, "activity_30": 582.916712}, "trend_signal": 0, "fair_value": 661.282682, "relative_strength": -17.609264, "rate_of_change": 0.26689106811775914, "market_dynamics": -0.765108, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.450392, "high": 562.025973, "low": 534.874874, "close": 535.779907, "volume": 2224000}, "trend_line": 585.379858, "activity_lines": {"activity_5": 544.226896, "activity_10": 544.484706, "activity_20": 570.072086, "activity_30": 579.753701}, "trend_signal": 0, "fair_value": 661.106486, "relative_strength": -20.138003, "rate_of_change": 0.09802796611468542, "market_dynamics": -0.844973, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.779872, "high": 545.735241, "low": 516.774192, "close": 523.109436, "volume": 2437400}, "trend_line": 584.88622, "activity_lines": {"activity_5": 537.04696, "activity_10": 539.992443, "activity_20": 563.98681, "activity_30": 575.736254}, "trend_signal": 0, "fair_value": 660.924969, "relative_strength": -18.733272, "rate_of_change": -0.0843278075345108, "market_dynamics": -0.880826, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.394317, "high": 530.34974, "low": 505.913853, "close": 524.919495, "volume": 2505600}, "trend_line": 583.661859, "activity_lines": {"activity_5": 531.978768, "activity_10": 536.734316, "activity_20": 558.556605, "activity_30": 571.867433}, "trend_signal": 0, "fair_value": 660.576147, "relative_strength": -18.115337, "rate_of_change": -0.20933319304392756, "market_dynamics": -0.972465, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.444723, "high": 548.450466, "low": 528.53969, "close": 542.115112, "volume": 2067700}, "trend_line": 582.073136, "activity_lines": {"activity_5": 533.607817, "activity_10": 537.425424, "activity_20": 555.052827, "activity_30": 569.186998}, "trend_signal": 0, "fair_value": 660.35924, "relative_strength": -17.543618, "rate_of_change": -0.2721992152651648, "market_dynamics": -1.117087, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 546.640333, "high": 567.456089, "low": 544.830265, "close": 551.165466, "volume": 3138000}, "trend_line": 580.873989, "activity_lines": {"activity_5": 538.736336, "activity_10": 539.66332, "activity_20": 552.682498, "activity_30": 567.192955}, "trend_signal": 0, "fair_value": 660.140712, "relative_strength": -15.260212, "rate_of_change": -0.20601311516289, "market_dynamics": -0.978355, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.070539, "high": 563.835942, "low": 549.355386, "close": 558.405762, "volume": 2083400}, "trend_line": 580.091974, "activity_lines": {"activity_5": 546.398962, "activity_10": 542.872077, "activity_20": 551.230134, "activity_30": 565.743392}, "trend_signal": 0, "fair_value": 659.849324, "relative_strength": -15.901396, "rate_of_change": -0.13462730554457675, "market_dynamics": -0.653108, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 557.500719, "high": 561.120854, "low": 539.400055, "close": 545.735291, "volume": 1761900}, "trend_line": 579.121997, "activity_lines": {"activity_5": 548.329708, "activity_10": 543.497376, "activity_20": 548.872737, "activity_30": 563.526832}, "trend_signal": 0, "fair_value": 659.49298, "relative_strength": -14.37449, "rate_of_change": -0.1672108981807918, "market_dynamics": -0.373403, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.735278, "high": 556.595703, "low": 535.779903, "close": 536.684937, "volume": 1897400}, "trend_line": 577.586654, "activity_lines": {"activity_5": 545.735279, "activity_10": 542.477155, "activity_20": 546.140395, "activity_30": 560.788957}, "trend_signal": 0, "fair_value": 659.317164, "relative_strength": -13.743289, "rate_of_change": -0.2651156419465123, "market_dynamics": -0.09512, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.115192, "high": 544.830293, "low": 505.913759, "close": 536.684937, "volume": 2612400}, "trend_line": 575.201658, "activity_lines": {"activity_5": 542.356486, "activity_10": 541.5063, "activity_20": 543.804545, "activity_30": 558.150136}, "trend_signal": 0, "fair_value": 659.125084, "relative_strength": -10.892922, "rate_of_change": -0.41292436095658147, "market_dynamics": 0.128377, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.495017, "high": 539.40005, "low": 522.204398, "close": 524.014465, "volume": 972200}, "trend_line": 573.18537, "activity_lines": {"activity_5": 535.116215, "activity_10": 538.462095, "activity_20": 540.873958, "activity_30": 554.847737}, "trend_signal": 0, "fair_value": 658.933104, "relative_strength": -16.014065, "rate_of_change": -0.3505358463344203, "market_dynamics": 0.009983, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 519.489337, "high": 524.01447, "low": 505.913818, "close": 505.913818, "volume": 1547900}, "trend_line": 569.62818, "activity_lines": {"activity_5": 523.652462, "activity_10": 532.653429, "activity_20": 536.809927, "activity_30": 550.507637}, "trend_signal": 0, "fair_value": 658.560037, "relative_strength": -15.812893, "rate_of_change": -0.6206002780566419, "market_dynamics": -0.149424, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 502.293679, "high": 503.198713, "low": 472.427522, "close": 494.148376, "volume": 2715000}, "trend_line": 565.284019, "activity_lines": {"activity_5": 511.766357, "activity_10": 525.248612, "activity_20": 532.314927, "activity_30": 545.637972}, "trend_signal": 0, "fair_value": 658.019386, "relative_strength": -16.68677, "rate_of_change": -0.7626309850050078, "market_dynamics": -0.283904, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 481.47791, "high": 608.182617, "low": 458.852098, "close": 608.182617, "volume": 7452300}, "trend_line": 566.038212, "activity_lines": {"activity_5": 541.330794, "activity_10": 539.103857, "activity_20": 539.055273, "activity_30": 548.405623}, "trend_signal": 0, "fair_value": 657.824802, "relative_strength": -0.555461, "rate_of_change": 0.1334184188214421, "market_dynamics": 0.008467, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.232945, "high": 666.104815, "low": 606.372542, "close": 642.573914, "volume": 9486200}, "trend_line": 567.486267, "activity_lines": {"activity_5": 577.592484, "activity_10": 557.698191, "activity_20": 548.889975, "activity_30": 553.34341}, "trend_signal": 0, "fair_value": 657.915731, "relative_strength": 3.117137, "rate_of_change": 0.2558228348018232, "market_dynamics": 0.502274, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 641.668831, "high": 685.110561, "low": 626.28326, "close": 651.624207, "volume": 4696300}, "trend_line": 569.235999, "activity_lines": {"activity_5": 609.811674, "activity_10": 576.111509, "activity_20": 559.082375, "activity_30": 558.771665}, "trend_signal": 0, "fair_value": 657.82071, "relative_strength": 1.554285, "rate_of_change": 0.30833028070439533, "market_dynamics": 1.064782, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.339307, "high": 657.054408, "low": 620.853088, "close": 620.853088, "volume": 1827800}, "trend_line": 569.205831, "activity_lines": {"activity_5": 623.266508, "activity_10": 587.103556, "activity_20": 565.775316, "activity_30": 562.101799}, "trend_signal": 0, "fair_value": 656.590529, "relative_strength": -3.151768, "rate_of_change": -0.005299735092826289, "market_dynamics": 1.438807, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.758126, "high": 636.238652, "low": 592.796973, "close": 635.333618, "volume": 3451600}, "trend_line": 568.783482, "activity_lines": {"activity_5": 633.885567, "activity_10": 599.59302, "activity_20": 573.476721, "activity_30": 566.368108}, "trend_signal": 0, "fair_value": 655.735086, "relative_strength": -0.160306, "rate_of_change": -0.07419969666472727, "market_dynamics": 1.39951, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.333631, "high": 638.953766, "low": 606.372533, "close": 609.087646, "volume": 2888200}, "trend_line": 568.421468, "activity_lines": {"activity_5": 626.34362, "activity_10": 605.681429, "activity_20": 578.251852, "activity_30": 568.968377}, "trend_signal": 1, "fair_value": 654.510807, "relative_strength": -0.853085, "rate_of_change": -0.06364706631899775, "market_dynamics": 1.204754, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 612.707755, "high": 619.948024, "low": 593.702113, "close": 604.562439, "volume": 2587400}, "trend_line": 566.400224, "activity_lines": {"activity_5": 617.232934, "activity_10": 609.63066, "activity_20": 582.264165, "activity_30": 571.300053}, "trend_signal": 1, "fair_value": 653.517749, "relative_strength": -3.434421, "rate_of_change": -0.3555889623788847, "market_dynamics": 0.973866, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 597.322213, "high": 620.853062, "low": 589.17691, "close": 595.512146, "volume": 2472500}, "trend_line": 564.650492, "activity_lines": {"activity_5": 607.639583, "activity_10": 610.700246, "activity_20": 585.151655, "activity_30": 573.178241}, "trend_signal": 1, "fair_value": 652.835336, "relative_strength": -5.285008, "rate_of_change": -0.3089214879971507, "market_dynamics": 0.819889, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.512092, "high": 600.03726, "low": 576.506383, "close": 594.607117, "volume": 1757000}, "trend_line": 562.78009, "activity_lines": {"activity_5": 601.48536, "activity_10": 610.305324, "activity_20": 587.750396, "activity_30": 575.110926}, "trend_signal": 1, "fair_value": 651.95737, "relative_strength": -6.081688, "rate_of_change": -0.3312495121318362, "market_dynamics": 0.574215, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.271933, "high": 602.752473, "low": 581.936696, "close": 589.176941, "volume": 1057800}, "trend_line": 563.32311, "activity_lines": {"activity_5": 595.270809, "activity_10": 607.310493, "activity_20": 589.551848, "activity_30": 576.813949}, "trend_signal": 1, "fair_value": 650.589194, "relative_strength": -6.522701, "rate_of_change": 0.09648884344861411, "market_dynamics": 0.390071, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.417218, "high": 630.808437, "low": 594.60715, "close": 625.378235, "volume": 2297500}, "trend_line": 565.163344, "activity_lines": {"activity_5": 604.200468, "activity_10": 609.169922, "activity_20": 594.486435, "activity_30": 580.817506}, "trend_signal": 1, "fair_value": 649.301277, "relative_strength": -6.697533, "rate_of_change": 0.3266746858654546, "market_dynamics": 0.353372, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.378252, "high": 627.188271, "low": 590.986961, "close": 608.182617, "volume": 1993200}, "trend_line": 567.5466, "activity_lines": {"activity_5": 606.312215, "activity_10": 607.590228, "activity_20": 597.304969, "activity_30": 583.592943}, "trend_signal": 1, "fair_value": 647.783859, "relative_strength": -9.929619, "rate_of_change": 0.4216933078377355, "market_dynamics": 0.306497, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.517853, "high": 624.473302, "low": 602.752372, "close": 604.562439, "volume": 2154000}, "trend_line": 569.96002, "activity_lines": {"activity_5": 606.975891, "activity_10": 605.977616, "activity_20": 599.464118, "activity_30": 585.981061}, "trend_signal": 1, "fair_value": 646.584787, "relative_strength": -9.600921, "rate_of_change": 0.4252373285294941, "market_dynamics": 0.267856, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 599.132237, "high": 657.054435, "low": 597.32217, "close": 646.194031, "volume": 4830400}, "trend_line": 573.399146, "activity_lines": {"activity_5": 620.913412, "activity_10": 612.790052, "activity_20": 605.333908, "activity_30": 590.899384}, "trend_signal": 1, "fair_value": 645.923655, "relative_strength": -4.111619, "rate_of_change": 0.603397761127173, "market_dynamics": 0.430795, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.149367, "high": 676.965109, "low": 634.428585, "close": 635.333618, "volume": 6286500}, "trend_line": 576.385756, "activity_lines": {"activity_5": 627.791667, "activity_10": 617.167124, "activity_20": 609.751334, "activity_30": 594.895157}, "trend_signal": 1, "fair_value": 645.366392, "relative_strength": -7.22958, "rate_of_change": 0.5208605594958527, "market_dynamics": 0.413422, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.953744, "high": 642.573878, "low": 578.316502, "close": 585.556824, "volume": 3070700}, "trend_line": 577.924316, "activity_lines": {"activity_5": 615.000545, "activity_10": 612.49387, "activity_20": 609.001455, "activity_30": 595.486839}, "trend_signal": 1, "fair_value": 644.782805, "relative_strength": -17.522679, "rate_of_change": 0.26693234244323716, "market_dynamics": 0.193707, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 579.221474, "high": 600.037323, "low": 562.025918, "close": 566.551086, "volume": 3741200}, "trend_line": 578.497506, "activity_lines": {"activity_5": 598.528939, "activity_10": 604.79286, "activity_20": 606.208781, "activity_30": 594.753082}, "trend_signal": 1, "fair_value": 644.24003, "relative_strength": -20.916015, "rate_of_change": 0.0991808069207574, "market_dynamics": -0.033898, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.266179, "high": 581.031656, "low": 564.74101, "close": 573.791321, "volume": 2685400}, "trend_line": 579.191364, "activity_lines": {"activity_5": 587.246179, "activity_10": 599.099372, "activity_20": 603.963435, "activity_30": 594.449457}, "trend_signal": 1, "fair_value": 643.90631, "relative_strength": -20.997095, "rate_of_change": 0.11994139867561977, "market_dynamics": -0.436312, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.316485, "high": 661.579594, "low": 571.981288, "close": 648.004089, "volume": 5617300}, "trend_line": 582.93217, "activity_lines": {"activity_5": 602.752417, "activity_10": 607.294038, "activity_20": 608.548938, "activity_30": 598.888988}, "trend_signal": 1, "fair_value": 643.880248, "relative_strength": -9.77642, "rate_of_change": 0.6458670195227602, "market_dynamics": -0.405467, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 623.568211, "high": 651.624255, "low": 603.657449, "close": 608.182617, "volume": 4128800}, "trend_line": 585.767942, "activity_lines": {"activity_5": 604.86416, "activity_10": 607.277583, "activity_20": 608.6653, "activity_30": 600.518049}, "trend_signal": 1, "fair_value": 643.506755, "relative_strength": -12.647637, "rate_of_change": 0.4864668903073073, "market_dynamics": -0.256744, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 613.612858, "high": 620.853084, "low": 599.132311, "close": 602.75238, "volume": 1782600}, "trend_line": 588.362372, "activity_lines": {"activity_5": 606.975891, "activity_10": 605.928255, "activity_20": 607.721476, "activity_30": 601.613819}, "trend_signal": 1, "fair_value": 643.293625, "relative_strength": -17.370929, "rate_of_change": 0.4429108891042901, "market_dynamics": -0.184857, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 602.752437, "high": 629.781706, "low": 588.271868, "close": 622.317627, "volume": 2745400}, "trend_line": 591.035789, "activity_lines": {"activity_5": 614.463, "activity_10": 608.547623, "activity_20": 608.666867, "activity_30": 603.804481}, "trend_signal": 1, "fair_value": 643.068191, "relative_strength": -12.948892, "rate_of_change": 0.45438272860861534, "market_dynamics": 0.022557, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 626.049677, "high": 626.982687, "low": 563.538011, "close": 574.734131, "volume": 2995300}, "trend_line": 591.821411, "activity_lines": {"activity_5": 602.371175, "activity_10": 602.258446, "activity_20": 605.176955, "activity_30": 602.752761}, "trend_signal": 1, "fair_value": 642.642548, "relative_strength": -16.169797, "rate_of_change": 0.1329229150960923, "market_dynamics": -0.297165, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.600182, "high": 593.394335, "low": 565.404034, "close": 568.203064, "volume": 2567700}, "trend_line": 592.147988, "activity_lines": {"activity_5": 588.039473, "activity_10": 595.324135, "activity_20": 601.43118, "activity_30": 601.228996}, "trend_signal": 0, "fair_value": 642.180556, "relative_strength": -17.637764, "rate_of_change": 0.055181680474896334, "market_dynamics": -0.5233, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 561.671968, "high": 563.537987, "low": 532.748704, "close": 541.145752, "volume": 3000500}, "trend_line": 591.995003, "activity_lines": {"activity_5": 570.008736, "activity_10": 584.888331, "activity_20": 595.359233, "activity_30": 597.93853}, "trend_signal": 0, "fair_value": 641.716133, "relative_strength": -15.77265, "rate_of_change": -0.025835602433906753, "market_dynamics": -0.719005, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.011834, "high": 561.671954, "low": 543.011834, "close": 556.073975, "volume": 2018400}, "trend_line": 592.641305, "activity_lines": {"activity_5": 561.423198, "activity_10": 578.879256, "activity_20": 591.157535, "activity_30": 595.621044}, "trend_signal": 0, "fair_value": 641.413603, "relative_strength": -14.774583, "rate_of_change": 0.10917355665584756, "market_dynamics": -1.02988, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.006971, "high": 571.002151, "low": 551.408911, "close": 559.80603, "volume": 1019800}, "trend_line": 593.412008, "activity_lines": {"activity_5": 557.193571, "activity_10": 574.084788, "activity_20": 587.563717, "activity_30": 593.502639}, "trend_signal": 0, "fair_value": 641.146028, "relative_strength": -14.150827, "rate_of_change": 0.13004544123026085, "market_dynamics": -1.140727, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 568.203064, "high": 662.437073, "low": 563.538014, "close": 662.437073, "volume": 3858400}, "trend_line": 598.026095, "activity_lines": {"activity_5": 591.341732, "activity_10": 588.073147, "activity_20": 593.957409, "activity_30": 597.955869}, "trend_signal": 0, "fair_value": 641.574962, "relative_strength": 2.040121, "rate_of_change": 0.777552010710245, "market_dynamics": -0.775044, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 661.504052, "high": 692.293388, "low": 650.307999, "close": 680.164246, "volume": 6108600}, "trend_line": 603.834442, "activity_lines": {"activity_5": 625.552088, "activity_10": 603.672887, "activity_20": 601.720714, "activity_30": 603.255105}, "trend_signal": 0, "fair_value": 641.918935, "relative_strength": 3.739271, "rate_of_change": 0.9712531022580063, "market_dynamics": -0.15128, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.633166, "high": 698.824444, "low": 642.843835, "close": 669.901123, "volume": 3615400}, "trend_line": 609.692867, "activity_lines": {"activity_5": 648.877324, "activity_10": 616.821875, "activity_20": 608.099163, "activity_30": 607.517471}, "trend_signal": 0, "fair_value": 642.395715, "relative_strength": 2.972168, "rate_of_change": 0.9702038493524705, "market_dynamics": 0.433681, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 680.164256, "high": 685.762316, "low": 625.116654, "close": 661.504089, "volume": 2405500}, "trend_line": 611.470249, "activity_lines": {"activity_5": 660.819857, "activity_10": 627.321975, "activity_20": 613.293494, "activity_30": 610.860131}, "trend_signal": 0, "fair_value": 643.017264, "relative_strength": 2.503941, "rate_of_change": 0.29152087816700484, "market_dynamics": 0.937118, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 679.231244, "high": 695.092402, "low": 662.437036, "close": 668.035095, "volume": 1806100}, "trend_line": 612.318955, "activity_lines": {"activity_5": 667.910718, "activity_10": 637.941317, "activity_20": 618.937798, "activity_30": 614.509476}, "trend_signal": 1, "fair_value": 643.664128, "relative_strength": 3.04889, "rate_of_change": 0.13879759504047315, "market_dynamics": 0.994172, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 658.70498, "high": 679.231238, "low": 654.039952, "close": 673.633179, "volume": 2117800}, "trend_line": 613.052588, "activity_lines": {"activity_5": 669.652336, "activity_10": 648.747267, "activity_20": 624.83024, "activity_30": 618.465232}, "trend_signal": 1, "fair_value": 644.164832, "relative_strength": 3.51055, "rate_of_change": 0.1198122308658654, "market_dynamics": 0.83096, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 666.169086, "high": 669.901126, "low": 645.642881, "close": 668.035095, "volume": 2055900}, "trend_line": 614.625321, "activity_lines": {"activity_5": 668.781518, "activity_10": 656.737218, "activity_20": 629.860624, "activity_30": 622.01249}, "trend_signal": 1, "fair_value": 644.469669, "relative_strength": 3.119594, "rate_of_change": 0.2565412871236376, "market_dynamics": 0.731875, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 666.169075, "high": 712.819636, "low": 659.638006, "close": 704.422546, "volume": 2943800}, "trend_line": 616.928286, "activity_lines": {"activity_5": 680.848462, "activity_10": 669.527942, "activity_20": 638.252474, "activity_30": 627.80586}, "trend_signal": 1, "fair_value": 645.073958, "relative_strength": 5.812599, "rate_of_change": 0.37469413011703306, "market_dynamics": 0.80301, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.08752, "high": 769.733245, "low": 708.15451, "close": 762.269165, "volume": 3912300}, "trend_line": 622.034336, "activity_lines": {"activity_5": 709.896183, "activity_10": 689.867564, "activity_20": 651.824531, "activity_30": 637.182691}, "trend_signal": 1, "fair_value": 646.181456, "relative_strength": 10.545691, "rate_of_change": 0.8276569766490001, "market_dynamics": 1.005384, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 755.738079, "high": 791.192508, "low": 736.14487, "close": 778.13031, "volume": 3557100}, "trend_line": 627.819932, "activity_lines": {"activity_5": 737.513281, "activity_10": 709.342026, "activity_20": 666.065686, "activity_30": 647.253399}, "trend_signal": 1, "fair_value": 647.412695, "relative_strength": 11.822822, "rate_of_change": 0.9301087842199022, "market_dynamics": 1.240887, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.398246, "high": 780.929316, "low": 738.943913, "close": 747.341003, "volume": 1550800}, "trend_line": 632.880894, "activity_lines": {"activity_5": 747.527596, "activity_10": 719.248901, "activity_20": 676.367005, "activity_30": 654.964435}, "trend_signal": 1, "fair_value": 648.496215, "relative_strength": 10.173666, "rate_of_change": 0.8061168086648159, "market_dynamics": 1.310506, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.809908, "high": 745.474957, "low": 666.169128, "close": 666.169128, "volume": 2391700}, "trend_line": 635.266294, "activity_lines": {"activity_5": 725.570764, "activity_10": 712.853545, "activity_20": 678.111243, "activity_30": 657.112063}, "trend_signal": 1, "fair_value": 649.280065, "relative_strength": 4.346553, "rate_of_change": 0.37691136240873846, "market_dynamics": 1.112567, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 683.896319, "high": 777.197343, "low": 581.265198, "close": 581.265198, "volume": 7082700}, "trend_line": 635.00257, "activity_lines": {"activity_5": 675.43702, "activity_10": 691.275568, "activity_20": 671.682893, "activity_30": 653.628122}, "trend_signal": 1, "fair_value": 648.846639, "relative_strength": -4.388504, "rate_of_change": -0.04151392927514972, "market_dynamics": 0.674529, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 566.33704, "high": 571.935099, "low": 505.691393, "close": 543.011841, "volume": 4993800}, "trend_line": 632.257023, "activity_lines": {"activity_5": 620.762646, "activity_10": 664.353997, "activity_20": 661.739543, "activity_30": 647.693236}, "trend_signal": 0, "fair_value": 648.096284, "relative_strength": -8.320967, "rate_of_change": -0.43236785640095715, "market_dynamics": 0.110442, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.274887, "high": 629.781688, "low": 552.341877, "close": 625.116638, "volume": 2648500}, "trend_line": 632.82149, "activity_lines": {"activity_5": 608.073694, "activity_10": 654.514976, "activity_20": 659.900177, "activity_30": 647.232566}, "trend_signal": 0, "fair_value": 648.324599, "relative_strength": -2.858672, "rate_of_change": 0.08927809094499153, "market_dynamics": -0.357599, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.786602, "high": 651.240943, "low": 606.456458, "close": 645.642883, "volume": 2758300}, "trend_line": 634.190839, "activity_lines": {"activity_5": 612.427734, "activity_10": 649.188334, "activity_20": 660.002363, "activity_30": 648.059753}, "trend_signal": 0, "fair_value": 648.739659, "relative_strength": -0.483806, "rate_of_change": 0.2163878789893723, "market_dynamics": -0.62327, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.374912, "high": 665.236145, "low": 638.178793, "close": 650.307922, "volume": 3489900}, "trend_line": 634.327968, "activity_lines": {"activity_5": 625.116662, "activity_10": 645.218796, "activity_20": 660.211177, "activity_30": 649.099565}, "trend_signal": 0, "fair_value": 648.98051, "relative_strength": -0.528656, "rate_of_change": 0.021622671216175147, "market_dynamics": -0.693528, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.43706, "high": 662.43706, "low": 619.518666, "close": 624.183716, "volume": 1881200}, "trend_line": 633.956305, "activity_lines": {"activity_5": 630.154936, "activity_10": 636.821715, "activity_20": 657.540996, "activity_30": 648.445097}, "trend_signal": 0, "fair_value": 648.849785, "relative_strength": 1.366233, "rate_of_change": -0.05859161486633556, "market_dynamics": -0.720893, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.925428, "high": 612.987568, "low": 579.399212, "close": 586.863281, "volume": 2428300}, "trend_line": 633.999853, "activity_lines": {"activity_5": 619.891829, "activity_10": 623.097988, "activity_20": 650.921069, "activity_30": 645.406837}, "trend_signal": 0, "fair_value": 648.441212, "relative_strength": -5.124538, "rate_of_change": 0.006869243141289846, "market_dynamics": -0.726025, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.930313, "high": 627.915732, "low": 575.667203, "close": 618.585632, "volume": 2733600}, "trend_line": 635.734338, "activity_lines": {"activity_5": 617.279411, "activity_10": 618.331159, "activity_20": 647.175703, "activity_30": 644.412371}, "trend_signal": 0, "fair_value": 648.274602, "relative_strength": -2.974827, "rate_of_change": 0.2735781391419265, "market_dynamics": -0.720799, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 623.250608, "high": 661.504089, "low": 613.920519, "close": 661.504089, "volume": 2011800}, "trend_line": 638.658097, "activity_lines": {"activity_5": 629.408545, "activity_10": 624.268498, "activity_20": 647.237906, "activity_30": 646.074936}, "trend_signal": 0, "fair_value": 648.570674, "relative_strength": -1.70171, "rate_of_change": 0.4599026393946363, "market_dynamics": -0.736472, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 632.580799, "high": 646.575915, "low": 618.585569, "close": 636.312805, "volume": 1843500}, "trend_line": 638.268388, "activity_lines": {"activity_5": 632.08317, "activity_10": 627.186275, "activity_20": 644.905382, "activity_30": 645.923627}, "trend_signal": 0, "fair_value": 648.799044, "relative_strength": -2.429175, "rate_of_change": -0.06101997325809195, "market_dynamics": -0.693465, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.374891, "high": 652.173953, "low": 629.781667, "close": 645.642883, "volume": 1282500}, "trend_line": 639.517063, "activity_lines": {"activity_5": 638.80083, "activity_10": 632.343271, "activity_20": 643.670253, "activity_30": 646.3994}, "trend_signal": 0, "fair_value": 648.982409, "relative_strength": -3.433156, "rate_of_change": 0.19563478678816357, "market_dynamics": -0.637703, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 649.374939, "high": 653.106979, "low": 630.714703, "close": 637.24585, "volume": 901500}, "trend_line": 640.666846, "activity_lines": {"activity_5": 641.288867, "activity_10": 634.803032, "activity_20": 641.750922, "activity_30": 646.252871}, "trend_signal": 0, "fair_value": 649.078847, "relative_strength": -3.181228, "rate_of_change": 0.1797892607597175, "market_dynamics": -0.657139, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.178772, "high": 640.97785, "low": 608.322473, "close": 615.78656, "volume": 1247900}, "trend_line": 640.449143, "activity_lines": {"activity_5": 633.26497, "activity_10": 631.647757, "activity_20": 637.903364, "activity_30": 644.647691}, "trend_signal": 0, "fair_value": 648.977042, "relative_strength": -3.839122, "rate_of_change": -0.03398068767864959, "market_dynamics": -0.756396, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.451578, "high": 685.762365, "low": 618.585592, "close": 665.236145, "volume": 4354600}, "trend_line": 643.465877, "activity_lines": {"activity_5": 641.910872, "activity_10": 637.652954, "activity_20": 639.014094, "activity_30": 646.246852}, "trend_signal": 0, "fair_value": 648.590918, "relative_strength": 3.684847, "rate_of_change": 0.4710341223768221, "market_dynamics": -0.446753, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.236106, "high": 703.489527, "low": 648.441926, "close": 687.628357, "volume": 1532900}, "trend_line": 647.44672, "activity_lines": {"activity_5": 657.772042, "activity_10": 647.373221, "activity_20": 642.297401, "activity_30": 649.096044}, "trend_signal": 0, "fair_value": 648.315234, "relative_strength": 3.523839, "rate_of_change": 0.6186564264386082, "market_dynamics": -0.130889, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 677.365205, "high": 679.231225, "low": 649.374939, "close": 649.374939, "volume": 1790100}, "trend_line": 651.05436, "activity_lines": {"activity_5": 657.461035, "activity_10": 649.459768, "activity_20": 641.844224, "activity_30": 649.220446}, "trend_signal": 0, "fair_value": 647.512991, "relative_strength": 0.231805, "rate_of_change": 0.5572103292144173, "market_dynamics": 0.155681, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.97782, "high": 662.43706, "low": 639.111801, "close": 661.504089, "volume": 1745700}, "trend_line": 654.568697, "activity_lines": {"activity_5": 660.944275, "activity_10": 653.293592, "activity_20": 642.808335, "activity_30": 649.894622}, "trend_signal": 0, "fair_value": 646.749883, "relative_strength": 3.201824, "rate_of_change": 0.5397916389040186, "market_dynamics": 0.461879, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.767148, "high": 679.231198, "low": 654.97299, "close": 658.704956, "volume": 1535300}, "trend_line": 657.865328, "activity_lines": {"activity_5": 661.877254, "activity_10": 655.261378, "activity_20": 643.985696, "activity_30": 650.161477}, "trend_signal": 0, "fair_value": 646.001932, "relative_strength": 3.178117, "rate_of_change": 0.5036340746370788, "market_dynamics": 0.35739, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.705075, "high": 682.030284, "low": 656.838984, "close": 669.901123, "volume": 1467000}, "trend_line": 658.11413, "activity_lines": {"activity_5": 663.681063, "activity_10": 658.535388, "activity_20": 646.798051, "activity_30": 650.93798}, "trend_signal": 0, "fair_value": 645.154738, "relative_strength": 2.764185, "rate_of_change": 0.037819594590348865, "market_dynamics": 0.284058, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 673.63315, "high": 702.556479, "low": 672.70014, "close": 693.226379, "volume": 1878600}, "trend_line": 658.549534, "activity_lines": {"activity_5": 672.948958, "activity_10": 665.897681, "activity_20": 652.200621, "activity_30": 653.203286}, "trend_signal": 0, "fair_value": 644.473613, "relative_strength": 5.414489, "rate_of_change": 0.06615934534029053, "market_dynamics": 0.37105, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.226417, "high": 709.087596, "low": 680.164277, "close": 704.422546, "volume": 1475200}, "trend_line": 659.700248, "activity_lines": {"activity_5": 685.575708, "activity_10": 674.260847, "activity_20": 658.540648, "activity_30": 656.162836}, "trend_signal": 0, "fair_value": 644.002174, "relative_strength": 9.212965, "rate_of_change": 0.17473461609039626, "market_dynamics": 0.533765, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.020595, "high": 712.819625, "low": 670.834136, "close": 693.226379, "volume": 1440100}, "trend_line": 660.757658, "activity_lines": {"activity_5": 690.800561, "activity_10": 679.519626, "activity_20": 663.227909, "activity_30": 658.325812}, "trend_signal": 0, "fair_value": 643.392765, "relative_strength": 3.330003, "rate_of_change": 0.1602864336046156, "market_dynamics": 0.680001, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.628309, "high": 691.360349, "low": 676.43219, "close": 676.43219, "volume": 243300}, "trend_line": 661.037561, "activity_lines": {"activity_5": 688.312532, "activity_10": 680.707089, "activity_20": 665.600417, "activity_30": 659.337072}, "trend_signal": 0, "fair_value": 642.763966, "relative_strength": 1.885769, "rate_of_change": 0.04236091653439305, "market_dynamics": 0.634685, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.432243, "high": 683.896339, "low": 648.441902, "close": 650.307922, "volume": 1796700}, "trend_line": 660.260052, "activity_lines": {"activity_5": 675.934599, "activity_10": 676.042036, "activity_20": 665.240539, "activity_30": 658.644837}, "trend_signal": 0, "fair_value": 641.978737, "relative_strength": -0.175655, "rate_of_change": -0.11761948879634226, "market_dynamics": 0.453984, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.910846, "high": 646.575896, "low": 620.451581, "close": 623.25061, "volume": 1047500}, "trend_line": 658.767236, "activity_lines": {"activity_5": 655.843774, "activity_10": 666.728895, "activity_20": 662.281561, "activity_30": 656.257131}, "trend_signal": 0, "fair_value": 641.141428, "relative_strength": -2.411184, "rate_of_change": -0.22609515682162581, "market_dynamics": 0.02086, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.580762, "high": 649.374896, "low": 629.781693, "close": 633.513733, "volume": 1193200}, "trend_line": 656.403609, "activity_lines": {"activity_5": 643.839042, "activity_10": 660.45228, "activity_20": 660.428866, "activity_30": 654.627873}, "trend_signal": 0, "fair_value": 640.849849, "relative_strength": -4.3662, "rate_of_change": -0.3587954699070773, "market_dynamics": -0.350435, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.111811, "high": 640.044821, "low": 622.317616, "close": 626.982666, "volume": 1307000}, "trend_line": 651.894059, "activity_lines": {"activity_5": 634.384542, "activity_10": 653.276585, "activity_20": 657.909737, "activity_30": 652.729748}, "trend_signal": 0, "fair_value": 639.997848, "relative_strength": -4.267292, "rate_of_change": -0.6870087150907165, "market_dynamics": -0.591585, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.776879, "high": 643.776879, "low": 589.6623, "close": 604.590454, "volume": 4365000}, "trend_line": 646.109397, "activity_lines": {"activity_5": 621.882218, "activity_10": 642.65724, "activity_20": 653.066971, "activity_30": 649.677902}, "trend_signal": 0, "fair_value": 639.029889, "relative_strength": -5.638002, "rate_of_change": -0.887362282281518, "market_dynamics": -0.804561, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.657471, "high": 625.116668, "low": 598.992421, "close": 607.389526, "volume": 1767900}, "trend_line": 641.444348, "activity_lines": {"activity_5": 615.102368, "activity_10": 633.530717, "activity_20": 648.557428, "activity_30": 647.179846}, "trend_signal": 0, "fair_value": 638.26192, "relative_strength": -6.111524, "rate_of_change": -0.7220215371670184, "market_dynamics": -0.902407, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 607.389492, "high": 612.987552, "low": 585.930268, "close": 593.394348, "volume": 1799400}, "trend_line": 639.018522, "activity_lines": {"activity_5": 606.518685, "activity_10": 622.996191, "activity_20": 642.972699, "activity_30": 644.079846}, "trend_signal": 0, "fair_value": 637.365623, "relative_strength": -7.481232, "rate_of_change": -0.37818183410044315, "market_dynamics": -0.994341, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 587.796291, "high": 592.461341, "low": 570.069071, "close": 579.39917, "volume": 1840300}, "trend_line": 638.956321, "activity_lines": {"activity_5": 595.26036, "activity_10": 611.732215, "activity_20": 636.259469, "activity_30": 640.233436}, "trend_signal": 0, "fair_value": 636.627857, "relative_strength": -5.854269, "rate_of_change": -0.009733833661860446, "market_dynamics": -1.075196, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.131218, "high": 600.858409, "low": 574.734125, "close": 587.796265, "volume": 1873400}, "trend_line": 640.449135, "activity_lines": {"activity_5": 590.408704, "activity_10": 604.268136, "activity_20": 630.661409, "activity_30": 636.932787}, "trend_signal": 0, "fair_value": 635.877721, "relative_strength": -3.751253, "rate_of_change": 0.23363318445048342, "market_dynamics": -1.115148, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.863284, "high": 590.59534, "low": 571.002137, "close": 578.466248, "volume": 2522700}, "trend_line": 638.894122, "activity_lines": {"activity_5": 585.059469, "activity_10": 597.024602, "activity_20": 624.410249, "activity_30": 632.933891}, "trend_signal": 0, "fair_value": 634.477504, "relative_strength": -5.692176, "rate_of_change": -0.24280039038539997, "market_dynamics": -1.05136, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.131228, "high": 584.997238, "low": 570.069157, "close": 578.466248, "volume": 1699800}, "trend_line": 636.654901, "activity_lines": {"activity_5": 581.451848, "activity_10": 591.562266, "activity_20": 618.336806, "activity_30": 629.035319}, "trend_signal": 0, "fair_value": 633.011089, "relative_strength": -7.319855, "rate_of_change": -0.3504838944190573, "market_dynamics": -1.072574, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 578.466209, "high": 589.037186, "low": 567.270049, "close": 577.430542, "volume": 2400800}, "trend_line": 634.225655, "activity_lines": {"activity_5": 579.42721, "activity_10": 587.217832, "activity_20": 612.577914, "activity_30": 625.214392}, "trend_signal": 0, "fair_value": 631.421952, "relative_strength": -6.113532, "rate_of_change": -0.3815640146937367, "market_dynamics": -1.040596, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.659965, "high": 570.659965, "low": 484.57737, "close": 494.249573, "volume": 2326000}, "trend_line": 629.894517, "activity_lines": {"activity_5": 550.739836, "activity_10": 568.582678, "activity_20": 599.421777, "activity_30": 616.183677}, "trend_signal": 0, "fair_value": 629.440461, "relative_strength": -11.682041, "rate_of_change": -0.6829017347145961, "market_dynamics": -1.087651, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 451.691879, "high": 493.282341, "low": 434.281914, "close": 474.905151, "volume": 2674300}, "trend_line": 626.162579, "activity_lines": {"activity_5": 521.280961, "activity_10": 548.962432, "activity_20": 585.162006, "activity_30": 606.184364}, "trend_signal": 0, "fair_value": 627.103961, "relative_strength": -14.6226, "rate_of_change": -0.5924703103900649, "market_dynamics": -1.139733, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.708496, "high": 482.642937, "low": 465.232956, "close": 469.101837, "volume": 1749100}, "trend_line": 621.179786, "activity_lines": {"activity_5": 497.413723, "activity_10": 531.052084, "activity_20": 571.238104, "activity_30": 596.051412}, "trend_signal": 0, "fair_value": 624.837312, "relative_strength": -18.342041, "rate_of_change": -0.7957666534396995, "market_dynamics": -1.181132, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.101849, "high": 537.774502, "low": 447.822979, "close": 529.069519, "volume": 4273900}, "trend_line": 616.7653, "activity_lines": {"activity_5": 500.826672, "activity_10": 526.50838, "activity_20": 563.928283, "activity_30": 590.108815}, "trend_signal": 0, "fair_value": 622.898728, "relative_strength": -10.435844, "rate_of_change": -0.7106615668269687, "market_dynamics": -1.023239, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.036732, "high": 537.774521, "low": 523.266201, "close": 533.90564, "volume": 1565500}, "trend_line": 613.351728, "activity_lines": {"activity_5": 509.144777, "activity_10": 524.267971, "activity_20": 557.749671, "activity_30": 584.76303}, "trend_signal": 0, "fair_value": 620.810847, "relative_strength": -12.363073, "rate_of_change": -0.553463691942469, "market_dynamics": -0.950755, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.348347, "high": 575.496071, "low": 539.708923, "close": 569.692749, "volume": 2099400}, "trend_line": 610.820057, "activity_lines": {"activity_5": 532.293579, "activity_10": 529.615922, "activity_20": 555.738025, "activity_30": 581.946322}, "trend_signal": 0, "fair_value": 618.591775, "relative_strength": -7.937231, "rate_of_change": -0.4127600664393922, "market_dynamics": -0.715416, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 609.348823, "high": 625.791503, "low": 583.233864, "close": 592.906067, "volume": 4059400}, "trend_line": 609.342064, "activity_lines": {"activity_5": 558.150608, "activity_10": 539.360956, "activity_20": 556.578742, "activity_30": 580.79058}, "trend_signal": 0, "fair_value": 616.436991, "relative_strength": -4.617838, "rate_of_change": -0.2419686424933439, "market_dynamics": -0.170782, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.840488, "high": 599.67659, "low": 559.053315, "close": 577.430542, "volume": 2483000}, "trend_line": 608.06353, "activity_lines": {"activity_5": 570.982402, "activity_10": 546.199354, "activity_20": 556.423315, "activity_30": 578.731772}, "trend_signal": 0, "fair_value": 614.752071, "relative_strength": -5.426111, "rate_of_change": -0.2098220483265432, "market_dynamics": 0.058865, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.528843, "high": 630.627659, "low": 572.594403, "close": 623.857117, "volume": 2988300}, "trend_line": 606.68423, "activity_lines": {"activity_5": 592.067806, "activity_10": 561.497777, "activity_20": 561.160904, "activity_30": 579.750714}, "trend_signal": 0, "fair_value": 613.285877, "relative_strength": 0.100712, "rate_of_change": -0.22683485062819958, "market_dynamics": 0.546036, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 605.479878, "high": 612.25045, "low": 591.93885, "close": 594.840515, "volume": 3370700}, "trend_line": 603.591301, "activity_lines": {"activity_5": 597.161837, "activity_10": 570.695167, "activity_20": 563.260962, "activity_30": 578.986603}, "trend_signal": 0, "fair_value": 611.875953, "relative_strength": -3.820012, "rate_of_change": -0.5098087022964011, "market_dynamics": 0.832472, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 598.709388, "high": 624.824372, "low": 596.774948, "close": 603.545471, "volume": 2751400}, "trend_line": 602.063653, "activity_lines": {"activity_5": 601.095194, "activity_10": 581.15873, "activity_20": 566.32535, "activity_30": 578.983646}, "trend_signal": 0, "fair_value": 611.169777, "relative_strength": -2.49093, "rate_of_change": -0.2530931107637019, "market_dynamics": 0.814451, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 603.545513, "high": 667.382035, "low": 593.87331, "close": 652.873657, "volume": 4568400}, "trend_line": 601.775971, "activity_lines": {"activity_5": 619.214433, "activity_10": 598.603857, "activity_20": 574.230367, "activity_30": 582.261711}, "trend_signal": 0, "fair_value": 610.616412, "relative_strength": 3.953388, "rate_of_change": -0.04778265530007306, "market_dynamics": 1.025668, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.168705, "high": 663.513123, "low": 639.332574, "close": 663.513123, "volume": 3166000}, "trend_line": 601.936244, "activity_lines": {"activity_5": 636.88232, "activity_10": 614.747641, "activity_20": 583.025376, "activity_30": 586.244753}, "trend_signal": 0, "fair_value": 610.266471, "relative_strength": 1.200352, "rate_of_change": 0.02663333328740722, "market_dynamics": 1.029046, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.414783, "high": 673.185326, "low": 646.103135, "close": 651.906494, "volume": 1805900}, "trend_line": 601.336423, "activity_lines": {"activity_5": 644.942493, "activity_10": 625.246378, "activity_20": 590.434407, "activity_30": 589.46864}, "trend_signal": 0, "fair_value": 609.684369, "relative_strength": 0.546244, "rate_of_change": -0.0996485933483713, "market_dynamics": 0.943182, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.93927, "high": 658.677013, "low": 629.660453, "close": 648.037598, "volume": 1911300}, "trend_line": 599.83013, "activity_lines": {"activity_5": 649.843075, "activity_10": 632.80828, "activity_20": 597.262986, "activity_30": 592.481619}, "trend_signal": 0, "fair_value": 609.060563, "relative_strength": 0.858156, "rate_of_change": -0.2504908970065687, "market_dynamics": 0.945108, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.070435, "high": 664.480374, "low": 638.365398, "close": 660.611511, "volume": 1631100}, "trend_line": 598.369762, "activity_lines": {"activity_5": 655.388489, "activity_10": 640.581221, "activity_20": 605.028875, "activity_30": 596.402999}, "trend_signal": 0, "fair_value": 608.19057, "relative_strength": 2.421369, "rate_of_change": -0.24346359526821645, "market_dynamics": 0.812516, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.709831, "high": 689.628101, "low": 652.87373, "close": 686.72644, "volume": 1865400}, "trend_line": 598.153098, "activity_lines": {"activity_5": 665.834477, "activity_10": 651.449263, "activity_20": 614.895175, "activity_30": 602.103429}, "trend_signal": 1, "fair_value": 607.702083, "relative_strength": 2.401906, "rate_of_change": -0.03620904894589861, "market_dynamics": 0.826545, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 686.726425, "high": 708.005295, "low": 629.660423, "close": 661.578674, "volume": 5808900}, "trend_line": 597.65798, "activity_lines": {"activity_5": 665.641024, "activity_10": 656.039159, "activity_20": 621.895353, "activity_30": 606.195402}, "trend_signal": 1, "fair_value": 607.136907, "relative_strength": 0.236285, "rate_of_change": -0.08277446052783759, "market_dynamics": 1.033091, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 644.168732, "high": 677.054211, "low": 642.234291, "close": 672.21814, "volume": 2026000}, "trend_line": 598.388321, "activity_lines": {"activity_5": 669.123022, "activity_10": 661.033537, "activity_20": 629.513041, "activity_30": 611.005735}, "trend_signal": 1, "fair_value": 606.628665, "relative_strength": -0.70526, "rate_of_change": 0.12220049333233479, "market_dynamics": 1.11403, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.628067, "high": 720.579136, "low": 677.054203, "close": 703.169189, "volume": 2444100}, "trend_line": 601.052274, "activity_lines": {"activity_5": 681.567928, "activity_10": 670.776087, "activity_20": 639.632009, "activity_30": 617.765791}, "trend_signal": 1, "fair_value": 606.194872, "relative_strength": 0.161831, "rate_of_change": 0.44518800025176164, "market_dynamics": 1.248141, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.972508, "high": 716.710255, "low": 682.857536, "close": 706.070801, "volume": 1817100}, "trend_line": 603.470843, "activity_lines": {"activity_5": 691.304598, "activity_10": 679.076591, "activity_20": 649.428566, "activity_30": 624.54118}, "trend_signal": 1, "fair_value": 605.802216, "relative_strength": 2.365277, "rate_of_change": 0.40238912730574483, "market_dynamics": 1.258248, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.972496, "high": 722.513549, "low": 704.136364, "close": 707.038025, "volume": 1512500}, "trend_line": 606.139354, "activity_lines": {"activity_5": 698.333057, "activity_10": 685.688857, "activity_20": 658.308568, "activity_30": 631.222934}, "trend_signal": 1, "fair_value": 605.815797, "relative_strength": 2.334613, "rate_of_change": 0.44219385757467006, "market_dynamics": 1.195436, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 697.365886, "high": 737.021851, "low": 694.464225, "close": 737.021851, "volume": 2260400}, "trend_line": 610.553734, "activity_lines": {"activity_5": 714.002018, "activity_10": 696.767921, "activity_20": 668.938777, "activity_30": 639.666966}, "trend_signal": 1, "fair_value": 606.055387, "relative_strength": 5.932209, "rate_of_change": 0.7282780718441748, "market_dynamics": 1.243471, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 739.923542, "high": 750.562989, "low": 722.513588, "close": 733.153015, "volume": 2026300}, "trend_line": 614.745851, "activity_lines": {"activity_5": 723.351823, "activity_10": 705.807038, "activity_20": 677.924716, "activity_30": 647.576597}, "trend_signal": 1, "fair_value": 606.467377, "relative_strength": 1.218216, "rate_of_change": 0.6866090184291712, "market_dynamics": 1.252877, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.054638, "high": 777.645138, "low": 734.120198, "close": 761.202393, "volume": 2288300}, "trend_line": 620.339452, "activity_lines": {"activity_5": 737.989095, "activity_10": 718.468832, "activity_20": 688.610198, "activity_30": 657.025406}, "trend_signal": 1, "fair_value": 607.228201, "relative_strength": 4.380722, "rate_of_change": 0.9099046363470349, "market_dynamics": 1.314921, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 761.202423, "high": 805.694508, "low": 758.300762, "close": 802.792847, "volume": 2199500}, "trend_line": 627.785908, "activity_lines": {"activity_5": 762.620972, "activity_10": 736.634986, "activity_20": 702.17431, "activity_30": 668.796593}, "trend_signal": 1, "fair_value": 608.368317, "relative_strength": 9.191812, "rate_of_change": 1.200384076168655, "market_dynamics": 1.361852, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.61476, "high": 836.12005, "low": 791.030367, "close": 831.218994, "volume": 2697300}, "trend_line": 635.899999, "activity_lines": {"activity_5": 790.280095, "activity_10": 757.384414, "activity_20": 717.335674, "activity_30": 681.921308}, "trend_signal": 1, "fair_value": 609.797702, "relative_strength": 11.809927, "rate_of_change": 1.2924933319783964, "market_dynamics": 1.413173, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 848.86278, "high": 851.803413, "low": 796.911587, "close": 798.872009, "volume": 2347200}, "trend_line": 643.246858, "activity_lines": {"activity_5": 798.878158, "activity_10": 769.625435, "activity_20": 728.281549, "activity_30": 692.435631}, "trend_signal": 1, "fair_value": 610.974661, "relative_strength": 2.23853, "rate_of_change": 1.1553481697678056, "market_dynamics": 1.378156, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.327169, "high": 816.515801, "low": 757.703159, "close": 772.406311, "volume": 1719600}, "trend_line": 649.711527, "activity_lines": {"activity_5": 794.530977, "activity_10": 774.558269, "activity_20": 735.652398, "activity_30": 700.768499}, "trend_signal": 1, "fair_value": 612.393273, "relative_strength": -0.082445, "rate_of_change": 1.0050059195159058, "market_dynamics": 1.2602, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.247999, "high": 833.179424, "low": 776.327155, "close": 828.278381, "volume": 2548500}, "trend_line": 658.073121, "activity_lines": {"activity_5": 806.190934, "activity_10": 787.828057, "activity_20": 747.63702, "activity_30": 712.288941}, "trend_signal": 1, "fair_value": 614.153136, "relative_strength": 3.343975, "rate_of_change": 1.28697024025556, "market_dynamics": 1.222553, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 828.278361, "high": 841.021105, "low": 804.753309, "close": 821.41687, "volume": 2629900}, "trend_line": 668.978698, "activity_lines": {"activity_5": 811.091988, "activity_10": 797.575586, "activity_20": 757.856556, "activity_30": 722.827248}, "trend_signal": 1, "fair_value": 616.133827, "relative_strength": -3.390162, "rate_of_change": 1.657198364739166, "market_dynamics": 1.135621, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.307412, "high": 807.693957, "low": 740.059366, "close": 763.584412, "volume": 2272500}, "trend_line": 678.60134, "activity_lines": {"activity_5": 795.473954, "activity_10": 794.710921, "activity_20": 761.530755, "activity_30": 728.930842}, "trend_signal": 1, "fair_value": 617.377568, "relative_strength": -6.131307, "rate_of_change": 1.4384078340264344, "market_dynamics": 0.916639, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.54486, "high": 791.030314, "low": 758.683383, "close": 785.149048, "volume": 1312500}, "trend_line": 689.136247, "activity_lines": {"activity_5": 791.553105, "activity_10": 794.738983, "activity_20": 766.731536, "activity_30": 735.804888}, "trend_signal": 1, "fair_value": 618.675028, "relative_strength": -3.532478, "rate_of_change": 1.5524441787869112, "market_dynamics": 0.645253, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 785.149095, "high": 795.931417, "low": 744.960422, "close": 776.327148, "volume": 1823200}, "trend_line": 697.378168, "activity_lines": {"activity_5": 785.606486, "activity_10": 792.288023, "activity_20": 770.512916, "activity_30": 741.430107}, "trend_signal": 1, "fair_value": 619.921573, "relative_strength": -1.027582, "rate_of_change": 1.1959784492368943, "market_dynamics": 0.219244, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.149088, "high": 827.298164, "low": 780.248033, "close": 823.377319, "volume": 1133100}, "trend_line": 707.027224, "activity_lines": {"activity_5": 795.081868, "activity_10": 797.606655, "activity_20": 778.182787, "activity_30": 749.559085}, "trend_signal": 1, "fair_value": 621.537333, "relative_strength": 1.673817, "rate_of_change": 1.3836188803662244, "market_dynamics": -0.116855, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.218974, "high": 835.139818, "low": 784.168857, "close": 789.069946, "volume": 1671500}, "trend_line": 714.339797, "activity_lines": {"activity_5": 793.448197, "activity_10": 795.55713, "activity_20": 781.750337, "activity_30": 754.852163}, "trend_signal": 1, "fair_value": 623.040226, "relative_strength": -2.846818, "rate_of_change": 1.0342703578836914, "market_dynamics": -0.378073, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.970988, "high": 799.852269, "low": 765.544881, "close": 771.426147, "volume": 1296600}, "trend_line": 720.290466, "activity_lines": {"activity_5": 788.089721, "activity_10": 790.549149, "activity_20": 783.025818, "activity_30": 758.535154}, "trend_signal": 1, "fair_value": 624.508897, "relative_strength": -5.393015, "rate_of_change": 0.8330305864227332, "market_dynamics": -0.593876, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.485494, "high": 792.01058, "low": 764.564623, "close": 789.069946, "volume": 1455700}, "trend_line": 727.345113, "activity_lines": {"activity_5": 788.089729, "activity_10": 789.836274, "activity_20": 785.57833, "activity_30": 762.97254}, "trend_signal": 1, "fair_value": 626.259699, "relative_strength": -0.360445, "rate_of_change": 0.9794169620454106, "market_dynamics": -0.691033, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.911594, "high": 798.872016, "low": 779.267788, "close": 793.970947, "volume": 1126300}, "trend_line": 733.015574, "activity_lines": {"activity_5": 789.462011, "activity_10": 790.192709, "activity_20": 787.990502, "activity_30": 767.27098}, "trend_signal": 1, "fair_value": 628.058821, "relative_strength": -2.013133, "rate_of_change": 0.7796107925454703, "market_dynamics": -0.87515, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 794.951199, "high": 797.891839, "low": 789.069932, "close": 792.990784, "volume": 435300}, "trend_line": 739.620583, "activity_lines": {"activity_5": 789.331319, "activity_10": 789.978848, "activity_20": 789.72955, "activity_30": 771.140349}, "trend_signal": 1, "fair_value": 629.896734, "relative_strength": -1.192111, "rate_of_change": 0.9010734879693014, "market_dynamics": -0.952271, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 788.089722, "high": 806.713725, "low": 771.426133, "close": 779.267822, "volume": 1934800}, "trend_line": 745.477995, "activity_lines": {"activity_5": 786.652075, "activity_10": 787.911497, "activity_20": 789.733927, "activity_30": 773.698235}, "trend_signal": 1, "fair_value": 631.567799, "relative_strength": -5.713003, "rate_of_change": 0.7919482143454563, "market_dynamics": -0.885986, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 797.891832, "high": 822.397081, "low": 789.069932, "close": 801.812683, "volume": 1285900}, "trend_line": 750.442629, "activity_lines": {"activity_5": 792.14126, "activity_10": 790.709557, "activity_20": 791.536877, "activity_30": 777.332731}, "trend_signal": 1, "fair_value": 633.259428, "relative_strength": -6.424047, "rate_of_change": 0.6659665386903937, "market_dynamics": -0.871106, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 798.87203, "high": 798.87203, "low": 769.465698, "close": 789.069946, "volume": 1306600}, "trend_line": 754.627856, "activity_lines": {"activity_5": 791.357096, "activity_10": 790.495696, "activity_20": 791.674925, "activity_30": 779.824816}, "trend_signal": 1, "fair_value": 634.717246, "relative_strength": -7.62307, "rate_of_change": 0.5577011270770894, "market_dynamics": -0.828803, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.56465, "high": 767.505283, "low": 731.237488, "close": 731.237488, "volume": 2386700}, "trend_line": 757.272223, "activity_lines": {"activity_5": 771.295447, "activity_10": 779.695554, "activity_20": 786.057271, "activity_30": 778.31576}, "trend_signal": 1, "fair_value": 635.624045, "relative_strength": -13.32842, "rate_of_change": 0.3504200088791981, "market_dynamics": -0.823899, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.515815, "high": 854.744088, "low": 790.050116, "close": 842.001343, "volume": 3565400}, "trend_line": 763.737681, "activity_lines": {"activity_5": 792.337313, "activity_10": 789.854107, "activity_20": 790.997678, "activity_30": 783.782155}, "trend_signal": 1, "fair_value": 637.257772, "relative_strength": -1.904073, "rate_of_change": 0.8537825373267255, "market_dynamics": -0.527312, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 856.704489, "high": 874.348267, "low": 835.139858, "close": 845.92218, "volume": 1730000}, "trend_line": 769.914703, "activity_lines": {"activity_5": 811.418754, "activity_10": 800.386921, "activity_20": 795.926741, "activity_30": 789.084381}, "trend_signal": 1, "fair_value": 638.950439, "relative_strength": -6.024806, "rate_of_change": 0.8087884300683181, "market_dynamics": -0.209535, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.922175, "high": 858.664904, "low": 803.773098, "close": 832.199219, "volume": 2333900}, "trend_line": 774.763796, "activity_lines": {"activity_5": 821.482251, "activity_10": 807.390973, "activity_20": 799.343478, "activity_30": 793.102737}, "trend_signal": 1, "fair_value": 640.600212, "relative_strength": -7.285944, "rate_of_change": 0.6298221064106533, "market_dynamics": 0.076872, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 828.278347, "high": 861.60553, "low": 822.397081, "close": 859.645142, "volume": 3345700}, "trend_line": 781.366012, "activity_lines": {"activity_5": 838.66862, "activity_10": 818.280229, "activity_20": 805.369444, "activity_30": 798.578953}, "trend_signal": 1, "fair_value": 642.375211, "relative_strength": -7.41177, "rate_of_change": 0.8521585590455235, "market_dynamics": 0.546629, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 835.139832, "high": 841.021098, "low": 752.802137, "close": 801.812683, "volume": 2560800}, "trend_line": 785.68583, "activity_lines": {"activity_5": 831.87249, "activity_10": 817.371307, "activity_20": 805.598161, "activity_30": 799.898093}, "trend_signal": 1, "fair_value": 643.616095, "relative_strength": -8.45694, "rate_of_change": 0.5528546076560156, "market_dynamics": 0.407328, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 744.960435, "high": 794.951172, "low": 736.138535, "close": 744.960449, "volume": 1841900}, "trend_line": 787.078872, "activity_lines": {"activity_5": 801.420601, "activity_10": 805.983038, "activity_20": 800.272349, "activity_30": 797.270649}, "trend_signal": 1, "fair_value": 644.644668, "relative_strength": -11.910837, "rate_of_change": 0.17730267580363981, "market_dynamics": 0.024225, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 743.980218, "high": 772.406359, "low": 743.980218, "close": 746.920837, "volume": 1372100}, "trend_line": 788.44054, "activity_lines": {"activity_5": 778.091569, "activity_10": 795.824482, "activity_20": 795.529993, "activity_30": 794.679808}, "trend_signal": 0, "fair_value": 645.50551, "relative_strength": -10.790851, "rate_of_change": 0.1730027381550662, "market_dynamics": -0.343408, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 716.534322, "high": 757.70318, "low": 705.752, "close": 743.0, "volume": 1967500}, "trend_line": 789.639272, "activity_lines": {"activity_5": 760.05568, "activity_10": 785.541173, "activity_20": 790.768967, "activity_30": 791.74816}, "trend_signal": 0, "fair_value": 646.265297, "relative_strength": -11.081841, "rate_of_change": 0.15203835155406265, "market_dynamics": -0.824008, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 713.0, "high": 792.0, "low": 709.0, "close": 777.0, "volume": 2423400}, "trend_line": 790.971877, "activity_lines": {"activity_5": 759.299739, "activity_10": 782.509004, "activity_20": 789.344057, "activity_30": 790.932723}, "trend_signal": 0, "fair_value": 647.492497, "relative_strength": -6.575481, "rate_of_change": 0.16876123658651365, "market_dynamics": -0.937784, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.0, "high": 808.0, "low": 775.0, "close": 778.0, "volume": 1398200}, "trend_line": 792.466776, "activity_lines": {"activity_5": 764.386808, "activity_10": 779.878107, "activity_20": 788.05319, "activity_30": 790.095828}, "trend_signal": 0, "fair_value": 648.639085, "relative_strength": -12.650162, "rate_of_change": 0.1889952150599701, "market_dynamics": -0.893723, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 783.0, "high": 802.0, "low": 765.0, "close": 785.0, "volume": 1704200}, "trend_line": 793.26003, "activity_lines": {"activity_5": 773.394722, "activity_10": 777.66971, "activity_20": 787.421024, "activity_30": 789.6141}, "trend_signal": 0, "fair_value": 649.830545, "relative_strength": -14.194401, "rate_of_change": 0.10009933842324858, "market_dynamics": -0.782882, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.0, "high": 799.0, "low": 736.0, "close": 746.0, "volume": 2235700}, "trend_line": 791.366935, "activity_lines": {"activity_5": 766.733333, "activity_10": 769.406792, "activity_20": 783.257321, "activity_30": 786.565066}, "trend_signal": 0, "fair_value": 650.626967, "relative_strength": -19.922104, "rate_of_change": -0.23864747099384503, "market_dynamics": -0.818878, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746.0, "high": 746.0, "low": 708.0, "close": 715.0, "volume": 1750700}, "trend_line": 787.492969, "activity_lines": {"activity_5": 749.8, "activity_10": 757.324276, "activity_20": 776.346333, "activity_30": 781.638167}, "trend_signal": 0, "fair_value": 651.056428, "relative_strength": -22.751511, "rate_of_change": -0.48952841326381624, "market_dynamics": -0.98994, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 714.0, "high": 753.0, "low": 708.0, "close": 752.0, "volume": 1236600}, "trend_line": 785.930568, "activity_lines": {"activity_5": 747.066667, "activity_10": 754.099929, "activity_20": 773.227849, "activity_30": 779.348298}, "trend_signal": 0, "fair_value": 651.902915, "relative_strength": -22.594116, "rate_of_change": -0.19840189836666627, "market_dynamics": -0.985154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 754.0, "high": 782.0, "low": 721.0, "close": 755.0, "volume": 3205100}, "trend_line": 785.350358, "activity_lines": {"activity_5": 747.0, "activity_10": 753.37822, "activity_20": 770.571604, "activity_30": 777.352778}, "trend_signal": 0, "fair_value": 652.478557, "relative_strength": -20.297223, "rate_of_change": -0.07382458751750262, "market_dynamics": -1.024836, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.0, "high": 892.0, "low": 765.0, "close": 860.0, "volume": 4126600}, "trend_line": 786.407745, "activity_lines": {"activity_5": 783.466667, "activity_10": 772.598561, "activity_20": 778.100935, "activity_30": 782.168884}, "trend_signal": 0, "fair_value": 653.837505, "relative_strength": -11.763058, "rate_of_change": 0.13463888941143753, "market_dynamics": -0.589833, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 887.0, "low": 822.0, "close": 846.0, "volume": 2940200}, "trend_line": 787.227183, "activity_lines": {"activity_5": 810.266667, "activity_10": 787.181818, "activity_20": 783.97784, "activity_30": 786.013545}, "trend_signal": 0, "fair_value": 655.089306, "relative_strength": -16.730087, "rate_of_change": 0.10420014365448435, "market_dynamics": -0.082642, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 912.0, "high": 915.0, "low": 896.0, "close": 909.0, "volume": 441500}, "trend_line": 792.074369, "activity_lines": {"activity_5": 851.4, "activity_10": 811.418182, "activity_20": 795.536974, "activity_30": 793.869856}, "trend_signal": 1, "fair_value": 657.24388, "relative_strength": -10.639923, "rate_of_change": 0.6157289921732897, "market_dynamics": 0.36979, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 894.0, "high": 913.0, "low": 854.0, "close": 858.0, "volume": 3006200}, "trend_line": 794.502734, "activity_lines": {"activity_5": 862.6, "activity_10": 823.363636, "activity_20": 801.728549, "activity_30": 798.123122}, "trend_signal": 1, "fair_value": 659.088937, "relative_strength": -14.609973, "rate_of_change": 0.30658295420742054, "market_dynamics": 0.887701, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 887.0, "high": 890.0, "low": 809.0, "close": 822.0, "volume": 2976400}, "trend_line": 796.025163, "activity_lines": {"activity_5": 854.733333, "activity_10": 827.290909, "activity_20": 804.163314, "activity_30": 799.89714}, "trend_signal": 1, "fair_value": 660.917879, "relative_strength": -23.670784, "rate_of_change": 0.19162036011319605, "market_dynamics": 0.953407, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 822.0, "high": 822.0, "low": 756.0, "close": 758.0, "volume": 3295800}, "trend_line": 793.845919, "activity_lines": {"activity_5": 821.066667, "activity_10": 818.781818, "activity_20": 800.070638, "activity_30": 797.443903}, "trend_signal": 1, "fair_value": 662.365573, "relative_strength": -27.177982, "rate_of_change": -0.27376571762971263, "market_dynamics": 0.845385, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 784.0, "high": 794.0, "low": 751.0, "close": 787.0, "volume": 2708200}, "trend_line": 793.776921, "activity_lines": {"activity_5": 803.866667, "activity_10": 816.036364, "activity_20": 799.139874, "activity_30": 797.002231}, "trend_signal": 1, "fair_value": 663.929545, "relative_strength": -24.313552, "rate_of_change": -0.008691611098395662, "market_dynamics": 0.688037, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 794.0, "high": 800.0, "low": 766.0, "close": 783.0, "volume": 3118800}, "trend_line": 794.162716, "activity_lines": {"activity_5": 789.266667, "activity_10": 811.818182, "activity_20": 798.108739, "activity_30": 796.306946}, "trend_signal": 0, "fair_value": 665.450473, "relative_strength": -22.902325, "rate_of_change": 0.04860244607691612, "market_dynamics": 0.423686, "expectation": {"probability": 50.4846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310/", "share_image": "https://sharemaestro.com/terminal/4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}