{"ticker": {"uuid": "4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310", "symbol": "6727", "name": "Wacom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6727 rose 13.56%, moving from 744.96 to 846.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.73 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "846.00"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.73"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 887.0, "low": 822.0, "close": 846.0, "volume": 2940200}, "trend_line": 787.227183, "activity_lines": {"activity_5": 810.266667, "activity_10": 787.181818, "activity_20": 783.97784, "activity_30": 786.013545}, "trend_signal": 0, "fair_value": 655.089305, "relative_strength": -16.730086, "rate_of_change": 0.10420014365448435, "market_dynamics": -0.055138, "expectation": {"probability": 49.3475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.674525, "high": 660.674525, "low": 568.361123, "close": 572.886292, "volume": 4399500}, "trend_line": 584.769536, "activity_lines": {"activity_5": 624.111194, "activity_10": 626.431368, "activity_20": 616.428244, "activity_30": 601.737221}, "trend_signal": 1, "fair_value": 658.558668, "relative_strength": -21.2224, "rate_of_change": 0.018959437749778672, "market_dynamics": 1.012129, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 581.936607, "high": 596.417175, "low": 556.595699, "close": 570.171204, "volume": 3889000}, "trend_line": 584.350404, "activity_lines": {"activity_5": 603.717774, "activity_10": 617.183574, "activity_20": 613.024576, "activity_30": 600.795393}, "trend_signal": 1, "fair_value": 659.183024, "relative_strength": -24.264214, "rate_of_change": -0.07167473238551034, "market_dynamics": 0.581659, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 571.076198, "high": 574.696332, "low": 534.874869, "close": 536.684937, "volume": 5550200}, "trend_line": 582.844361, "activity_lines": {"activity_5": 575.480721, "activity_10": 602.127104, "activity_20": 606.391164, "activity_30": 597.720201}, "trend_signal": 0, "fair_value": 659.543931, "relative_strength": -25.966634, "rate_of_change": -0.2577294359156423, "market_dynamics": 0.161922, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 533.969809, "high": 548.450414, "low": 514.059147, "close": 532.15979, "volume": 5575800}, "trend_line": 581.539062, "activity_lines": {"activity_5": 554.302938, "activity_10": 587.383286, "activity_20": 599.579604, "activity_30": 594.450229}, "trend_signal": 0, "fair_value": 660.065581, "relative_strength": -26.749838, "rate_of_change": -0.22395326906149898, "market_dynamics": -0.29417, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 539.400081, "high": 549.355452, "low": 526.729605, "close": 543.020203, "volume": 4283500}, "trend_line": 581.152445, "activity_lines": {"activity_5": 544.468246, "activity_10": 575.831771, "activity_20": 594.064179, "activity_30": 591.965141}, "trend_signal": 0, "fair_value": 660.450834, "relative_strength": -22.643216, "rate_of_change": -0.06648169061427574, "market_dynamics": -0.511478, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 548.450405, "high": 551.165484, "low": 534.874878, "close": 545.735352, "volume": 2799800}, "trend_line": 581.266511, "activity_lines": {"activity_5": 542.718535, "activity_10": 566.205516, "activity_20": 588.992321, "activity_30": 589.680168}, "trend_signal": 0, "fair_value": 660.837228, "relative_strength": -21.498766, "rate_of_change": 0.019627552285372128, "market_dynamics": -0.662193, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 544.8303, "high": 556.595668, "low": 534.874796, "close": 539.399963, "volume": 2396300}, "trend_line": 582.048349, "activity_lines": {"activity_5": 540.66709, "activity_10": 557.286803, "activity_20": 583.45566, "activity_30": 586.9791}, "trend_signal": 0, "fair_value": 661.139638, "relative_strength": -21.367608, "rate_of_change": 0.1345059426621592, "market_dynamics": -0.799455, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.830266, "high": 563.835964, "low": 540.305132, "close": 549.355469, "volume": 2895900}, "trend_line": 583.249932, "activity_lines": {"activity_5": 543.985563, "activity_10": 551.642694, "activity_20": 579.073549, "activity_30": 584.869882}, "trend_signal": 0, "fair_value": 661.560081, "relative_strength": -20.257847, "rate_of_change": 0.20644041033091465, "market_dynamics": -0.833513, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.785618, "high": 592.797013, "low": 544.830248, "close": 552.975525, "volume": 4962400}, "trend_line": 584.80657, "activity_lines": {"activity_5": 547.66602, "activity_10": 548.763035, "activity_20": 575.316582, "activity_30": 582.916694}, "trend_signal": 0, "fair_value": 661.282677, "relative_strength": -17.609272, "rate_of_change": 0.26689038688135175, "market_dynamics": -0.765108, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.450392, "high": 562.02591, "low": 534.874935, "close": 535.779968, "volume": 2224000}, "trend_line": 585.379846, "activity_lines": {"activity_5": 544.226908, "activity_10": 544.484704, "activity_20": 570.072074, "activity_30": 579.753688}, "trend_signal": 0, "fair_value": 661.106482, "relative_strength": -20.137993, "rate_of_change": 0.09802831045487026, "market_dynamics": -0.845333, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.779933, "high": 545.735304, "low": 516.774252, "close": 523.109436, "volume": 2437400}, "trend_line": 584.886208, "activity_lines": {"activity_5": 537.046969, "activity_10": 539.992443, "activity_20": 563.9868, "activity_30": 575.736242}, "trend_signal": 0, "fair_value": 660.924965, "relative_strength": -18.733271, "rate_of_change": -0.08432780926318953, "market_dynamics": -0.8815, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.394379, "high": 530.34974, "low": 505.913853, "close": 524.919556, "volume": 2505600}, "trend_line": 583.661849, "activity_lines": {"activity_5": 531.978796, "activity_10": 536.734328, "activity_20": 558.556603, "activity_30": 571.867426}, "trend_signal": 0, "fair_value": 660.576144, "relative_strength": -18.115327, "rate_of_change": -0.20933285539194135, "market_dynamics": -0.973498, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.444723, "high": 548.450405, "low": 528.53969, "close": 542.115173, "volume": 2067700}, "trend_line": 582.073128, "activity_lines": {"activity_5": 533.607857, "activity_10": 537.425447, "activity_20": 555.052832, "activity_30": 569.186995}, "trend_signal": 0, "fair_value": 660.359237, "relative_strength": -17.543609, "rate_of_change": -0.27219887726462727, "market_dynamics": -1.118434, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 546.640333, "high": 567.456089, "low": 544.830265, "close": 551.165466, "volume": 3138000}, "trend_line": 580.873979, "activity_lines": {"activity_5": 538.736369, "activity_10": 539.663342, "activity_20": 552.682503, "activity_30": 567.192952}, "trend_signal": 0, "fair_value": 660.140709, "relative_strength": -15.260212, "rate_of_change": -0.2060134615937869, "market_dynamics": -0.979656, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.070539, "high": 563.835942, "low": 549.355386, "close": 558.405762, "volume": 2083400}, "trend_line": 580.091964, "activity_lines": {"activity_5": 546.398983, "activity_10": 542.872097, "activity_20": 551.23014, "activity_30": 565.74339}, "trend_signal": 0, "fair_value": 659.849321, "relative_strength": -15.901395, "rate_of_change": -0.13462730786224483, "market_dynamics": -0.654094, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 557.500719, "high": 561.120854, "low": 539.400115, "close": 545.735352, "volume": 1761900}, "trend_line": 579.121989, "activity_lines": {"activity_5": 548.329741, "activity_10": 543.497403, "activity_20": 548.872749, "activity_30": 563.526834}, "trend_signal": 0, "fair_value": 659.492977, "relative_strength": -14.374481, "rate_of_change": -0.1672105562903431, "market_dynamics": -0.37403, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.735278, "high": 556.595703, "low": 535.779903, "close": 536.684937, "volume": 1897400}, "trend_line": 577.586648, "activity_lines": {"activity_5": 545.735299, "activity_10": 542.47718, "activity_20": 546.140407, "activity_30": 560.78896}, "trend_signal": 0, "fair_value": 659.317162, "relative_strength": -13.743289, "rate_of_change": -0.2651153002584429, "market_dynamics": -0.095434, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.115192, "high": 544.830293, "low": 505.913818, "close": 536.684937, "volume": 2612400}, "trend_line": 575.201654, "activity_lines": {"activity_5": 542.356499, "activity_10": 541.50632, "activity_20": 543.804557, "activity_30": 558.15014}, "trend_signal": 0, "fair_value": 659.125081, "relative_strength": -10.892922, "rate_of_change": -0.4129240189776697, "market_dynamics": 0.128377, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.495017, "high": 539.40005, "low": 522.204398, "close": 524.014465, "volume": 972200}, "trend_line": 573.185366, "activity_lines": {"activity_5": 535.116223, "activity_10": 538.462112, "activity_20": 540.873969, "activity_30": 554.847741}, "trend_signal": 0, "fair_value": 658.933102, "relative_strength": -16.014064, "rate_of_change": -0.35053584877207566, "market_dynamics": 0.009982, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 519.489337, "high": 524.01447, "low": 505.913879, "close": 505.913879, "volume": 1547900}, "trend_line": 569.628176, "activity_lines": {"activity_5": 523.652486, "activity_10": 532.653452, "activity_20": 536.809944, "activity_30": 550.507645}, "trend_signal": 0, "fair_value": 658.560036, "relative_strength": -15.812883, "rate_of_change": -0.6206002823875288, "market_dynamics": -0.149426, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 502.293679, "high": 503.198713, "low": 472.427552, "close": 494.148376, "volume": 2715000}, "trend_line": 565.284015, "activity_lines": {"activity_5": 511.766373, "activity_10": 525.248631, "activity_20": 532.314943, "activity_30": 545.63798}, "trend_signal": 0, "fair_value": 658.019385, "relative_strength": -16.68677, "rate_of_change": -0.7626309903602976, "market_dynamics": -0.283926, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 481.477879, "high": 608.182678, "low": 458.852068, "close": 608.182678, "volume": 7452300}, "trend_line": 566.038214, "activity_lines": {"activity_5": 541.330827, "activity_10": 539.103883, "activity_20": 539.055295, "activity_30": 548.405636}, "trend_signal": 0, "fair_value": 657.8248, "relative_strength": -0.555451, "rate_of_change": 0.13341948117886993, "market_dynamics": 0.005517, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.232945, "high": 666.104754, "low": 606.372542, "close": 642.573853, "volume": 9486200}, "trend_line": 567.486267, "activity_lines": {"activity_5": 577.592489, "activity_10": 557.698201, "activity_20": 548.889989, "activity_30": 553.343419}, "trend_signal": 0, "fair_value": 657.91573, "relative_strength": 3.117127, "rate_of_change": 0.2558224805648826, "market_dynamics": 0.496398, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 641.668894, "high": 685.1105, "low": 626.283321, "close": 651.624207, "volume": 4696300}, "trend_line": 569.235999, "activity_lines": {"activity_5": 609.811674, "activity_10": 576.111517, "activity_20": 559.082389, "activity_30": 558.771673}, "trend_signal": 0, "fair_value": 657.820709, "relative_strength": 1.554285, "rate_of_change": 0.30833028070439533, "market_dynamics": 1.057033, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.339307, "high": 657.054408, "low": 620.853088, "close": 620.853088, "volume": 1827800}, "trend_line": 569.205833, "activity_lines": {"activity_5": 623.266504, "activity_10": 587.103561, "activity_20": 565.775328, "activity_30": 562.101808}, "trend_signal": 0, "fair_value": 656.590528, "relative_strength": -3.151768, "rate_of_change": -0.005299383744703812, "market_dynamics": 1.431078, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.758126, "high": 636.238652, "low": 592.797032, "close": 635.333618, "volume": 3451600}, "trend_line": 568.783484, "activity_lines": {"activity_5": 633.885563, "activity_10": 599.593023, "activity_20": 573.476733, "activity_30": 566.368117}, "trend_signal": 0, "fair_value": 655.735086, "relative_strength": -0.160306, "rate_of_change": -0.07419969640401422, "market_dynamics": 1.394708, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.333631, "high": 638.953766, "low": 606.372533, "close": 609.087646, "volume": 2888200}, "trend_line": 568.42147, "activity_lines": {"activity_5": 626.343616, "activity_10": 605.681431, "activity_20": 578.251862, "activity_30": 568.968385}, "trend_signal": 1, "fair_value": 654.510806, "relative_strength": -0.853085, "rate_of_change": -0.06364706609519707, "market_dynamics": 1.20288, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 612.707816, "high": 619.948086, "low": 593.702113, "close": 604.562439, "volume": 2587400}, "trend_line": 566.400228, "activity_lines": {"activity_5": 617.232934, "activity_10": 609.630661, "activity_20": 582.264173, "activity_30": 571.300061}, "trend_signal": 1, "fair_value": 653.517748, "relative_strength": -3.434421, "rate_of_change": -0.35558860927614666, "market_dynamics": 0.973866, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 597.322213, "high": 620.853062, "low": 589.17691, "close": 595.512146, "volume": 2472500}, "trend_line": 564.650496, "activity_lines": {"activity_5": 607.639583, "activity_10": 610.700246, "activity_20": 585.151662, "activity_30": 573.178249}, "trend_signal": 1, "fair_value": 652.835334, "relative_strength": -5.285008, "rate_of_change": -0.30892148581550266, "market_dynamics": 0.819889, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.512155, "high": 600.037323, "low": 576.506504, "close": 594.607117, "volume": 1757000}, "trend_line": 562.780094, "activity_lines": {"activity_5": 601.48536, "activity_10": 610.305323, "activity_20": 587.750402, "activity_30": 575.110934}, "trend_signal": 1, "fair_value": 651.957368, "relative_strength": -6.081688, "rate_of_change": -0.33124950978525536, "market_dynamics": 0.574215, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.271872, "high": 602.752411, "low": 581.936637, "close": 589.17688, "volume": 1057800}, "trend_line": 563.323114, "activity_lines": {"activity_5": 595.270789, "activity_10": 607.31048, "activity_20": 589.551847, "activity_30": 576.813953}, "trend_signal": 1, "fair_value": 650.589191, "relative_strength": -6.52271, "rate_of_change": 0.09648884276281272, "market_dynamics": 0.390071, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.417158, "high": 630.808437, "low": 594.607091, "close": 625.378235, "volume": 2297500}, "trend_line": 565.163348, "activity_lines": {"activity_5": 604.200452, "activity_10": 609.169911, "activity_20": 594.486433, "activity_30": 580.817509}, "trend_signal": 1, "fair_value": 649.301274, "relative_strength": -6.697532, "rate_of_change": 0.32667468354582896, "market_dynamics": 0.353372, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.378191, "high": 627.188271, "low": 590.986961, "close": 608.182678, "volume": 1993200}, "trend_line": 567.546606, "activity_lines": {"activity_5": 606.312223, "activity_10": 607.59023, "activity_20": 597.304973, "activity_30": 583.592949}, "trend_signal": 1, "fair_value": 647.783856, "relative_strength": -9.92961, "rate_of_change": 0.42169365873314824, "market_dynamics": 0.306497, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.517853, "high": 624.473302, "low": 602.752372, "close": 604.562439, "volume": 2154000}, "trend_line": 569.960028, "activity_lines": {"activity_5": 606.975899, "activity_10": 605.977618, "activity_20": 599.46412, "activity_30": 585.981068}, "trend_signal": 1, "fair_value": 646.584784, "relative_strength": -9.60092, "rate_of_change": 0.42523767642792826, "market_dynamics": 0.267856, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 599.132237, "high": 657.054373, "low": 597.32217, "close": 646.19397, "volume": 4830400}, "trend_line": 573.399154, "activity_lines": {"activity_5": 620.913399, "activity_10": 612.790044, "activity_20": 605.333904, "activity_30": 590.899386}, "trend_signal": 1, "fair_value": 645.923652, "relative_strength": -4.111627, "rate_of_change": 0.6033977526578386, "market_dynamics": 0.430795, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.149427, "high": 676.965109, "low": 634.428585, "close": 635.333618, "volume": 6286500}, "trend_line": 576.385763, "activity_lines": {"activity_5": 627.791659, "activity_10": 617.167117, "activity_20": 609.75133, "activity_30": 594.895158}, "trend_signal": 1, "fair_value": 645.366389, "relative_strength": -7.229579, "rate_of_change": 0.5208603778302827, "market_dynamics": 0.413422, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.953744, "high": 642.573878, "low": 578.316502, "close": 585.556702, "volume": 3070700}, "trend_line": 577.924321, "activity_lines": {"activity_5": 615.000497, "activity_10": 612.493841, "activity_20": 609.001439, "activity_30": 595.486832}, "trend_signal": 1, "fair_value": 644.782801, "relative_strength": -17.522696, "rate_of_change": 0.2669319922116061, "market_dynamics": 0.193393, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 579.221536, "high": 600.037323, "low": 562.025918, "close": 566.551086, "volume": 3741200}, "trend_line": 578.497508, "activity_lines": {"activity_5": 598.528898, "activity_10": 604.792834, "activity_20": 606.208766, "activity_30": 594.753075}, "trend_signal": 1, "fair_value": 644.240026, "relative_strength": -20.916014, "rate_of_change": 0.09918028696357208, "market_dynamics": -0.034527, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.266179, "high": 581.031594, "low": 564.74101, "close": 573.791382, "volume": 2685400}, "trend_line": 579.19137, "activity_lines": {"activity_5": 587.246171, "activity_10": 599.099361, "activity_20": 603.963426, "activity_30": 594.449454}, "trend_signal": 1, "fair_value": 643.906306, "relative_strength": -20.997086, "rate_of_change": 0.1199420897073194, "market_dynamics": -0.436941, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.316485, "high": 661.579594, "low": 571.981288, "close": 648.004089, "volume": 5617300}, "trend_line": 582.932174, "activity_lines": {"activity_5": 602.752417, "activity_10": 607.29403, "activity_20": 608.54893, "activity_30": 598.888984}, "trend_signal": 1, "fair_value": 643.880244, "relative_strength": -9.77642, "rate_of_change": 0.6458666675230375, "market_dynamics": -0.407148, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 623.56815, "high": 651.624192, "low": 603.657509, "close": 608.182678, "volume": 4128800}, "trend_line": 585.767948, "activity_lines": {"activity_5": 604.864184, "activity_10": 607.277588, "activity_20": 608.665298, "activity_30": 600.518049}, "trend_signal": 1, "fair_value": 643.506752, "relative_strength": -12.647628, "rate_of_change": 0.486467230062346, "market_dynamics": -0.25811, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 613.612797, "high": 620.853084, "low": 599.13225, "close": 602.752441, "volume": 1782600}, "trend_line": 588.362378, "activity_lines": {"activity_5": 606.975936, "activity_10": 605.92827, "activity_20": 607.72148, "activity_30": 601.613823}, "trend_signal": 1, "fair_value": 643.293623, "relative_strength": -17.37092, "rate_of_change": 0.4429108845675504, "market_dynamics": -0.185909, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 602.752437, "high": 629.781706, "low": 588.271868, "close": 622.317627, "volume": 2745400}, "trend_line": 591.035793, "activity_lines": {"activity_5": 614.463033, "activity_10": 608.547637, "activity_20": 608.666872, "activity_30": 603.804484}, "trend_signal": 1, "fair_value": 643.068188, "relative_strength": -12.948892, "rate_of_change": 0.45438238404835213, "market_dynamics": 0.021505, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 626.049677, "high": 626.982687, "low": 563.538011, "close": 574.734131, "volume": 2995300}, "trend_line": 591.821415, "activity_lines": {"activity_5": 602.371195, "activity_10": 602.25846, "activity_20": 605.17696, "activity_30": 602.752764}, "trend_signal": 1, "fair_value": 642.642545, "relative_strength": -16.169797, "rate_of_change": 0.13292291419649932, "market_dynamics": -0.297165, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.600182, "high": 593.394335, "low": 565.404034, "close": 568.203064, "volume": 2567700}, "trend_line": 592.147992, "activity_lines": {"activity_5": 588.039486, "activity_10": 595.32415, "activity_20": 601.431185, "activity_30": 601.228999}, "trend_signal": 0, "fair_value": 642.180552, "relative_strength": -17.637764, "rate_of_change": 0.05518168010193463, "market_dynamics": -0.5233, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 561.671968, "high": 563.537987, "low": 532.748704, "close": 541.145813, "volume": 3000500}, "trend_line": 591.995007, "activity_lines": {"activity_5": 570.008761, "activity_10": 584.888356, "activity_20": 595.359243, "activity_30": 597.938536}, "trend_signal": 0, "fair_value": 641.71613, "relative_strength": -15.772641, "rate_of_change": -0.025835602259385502, "market_dynamics": -0.719437, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.011834, "high": 561.672016, "low": 543.011834, "close": 556.073975, "volume": 2018400}, "trend_line": 592.641309, "activity_lines": {"activity_5": 561.423214, "activity_10": 578.879278, "activity_20": 591.157545, "activity_30": 595.62105}, "trend_signal": 0, "fair_value": 641.413599, "relative_strength": -14.774583, "rate_of_change": 0.10917355591818219, "market_dynamics": -1.030723, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.006971, "high": 571.002089, "low": 551.408911, "close": 559.805969, "volume": 1019800}, "trend_line": 593.41201, "activity_lines": {"activity_5": 557.193563, "activity_10": 574.084794, "activity_20": 587.56372, "activity_30": 593.502641}, "trend_signal": 0, "fair_value": 641.146024, "relative_strength": -14.150836, "rate_of_change": 0.13004510288027038, "market_dynamics": -1.141983, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 568.203064, "high": 662.437012, "low": 563.538014, "close": 662.437012, "volume": 3858400}, "trend_line": 598.026095, "activity_lines": {"activity_5": 591.341703, "activity_10": 588.073139, "activity_20": 593.957407, "activity_30": 597.955867}, "trend_signal": 0, "fair_value": 641.574958, "relative_strength": 2.040111, "rate_of_change": 0.7775516710556709, "market_dynamics": -0.776301, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 661.504113, "high": 692.293388, "low": 650.307938, "close": 680.164307, "volume": 6108600}, "trend_line": 603.834442, "activity_lines": {"activity_5": 625.552084, "activity_10": 603.672889, "activity_20": 601.720718, "activity_30": 603.255106}, "trend_signal": 0, "fair_value": 641.918931, "relative_strength": 3.73928, "rate_of_change": 0.9712531022580063, "market_dynamics": -0.153158, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.633166, "high": 698.824507, "low": 642.843835, "close": 669.901123, "volume": 3615400}, "trend_line": 609.692867, "activity_lines": {"activity_5": 648.877319, "activity_10": 616.821875, "activity_20": 608.099167, "activity_30": 607.517473}, "trend_signal": 0, "fair_value": 642.395711, "relative_strength": 2.972168, "rate_of_change": 0.9702038493524705, "market_dynamics": 0.432215, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 680.164195, "high": 685.762254, "low": 625.116654, "close": 661.504028, "volume": 2405500}, "trend_line": 611.470245, "activity_lines": {"activity_5": 660.819836, "activity_10": 627.321963, "activity_20": 613.293492, "activity_30": 610.860128}, "trend_signal": 0, "fair_value": 643.017259, "relative_strength": 2.503932, "rate_of_change": 0.2915202220989735, "market_dynamics": 0.936065, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 679.231244, "high": 695.092402, "low": 662.437036, "close": 668.035095, "volume": 1806100}, "trend_line": 612.318953, "activity_lines": {"activity_5": 667.910705, "activity_10": 637.941306, "activity_20": 618.937796, "activity_30": 614.509474}, "trend_signal": 1, "fair_value": 643.664124, "relative_strength": 3.048889, "rate_of_change": 0.13879792302894278, "market_dynamics": 0.993119, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 658.705041, "high": 679.231238, "low": 654.039952, "close": 673.633179, "volume": 2117800}, "trend_line": 613.052586, "activity_lines": {"activity_5": 669.652327, "activity_10": 648.747257, "activity_20": 624.830239, "activity_30": 618.46523}, "trend_signal": 1, "fair_value": 644.164828, "relative_strength": 3.510549, "rate_of_change": 0.11981223125720468, "market_dynamics": 0.83096, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 666.169086, "high": 669.901126, "low": 645.642941, "close": 668.035095, "volume": 2055900}, "trend_line": 614.625319, "activity_lines": {"activity_5": 668.78151, "activity_10": 656.737209, "activity_20": 629.860622, "activity_30": 622.012489}, "trend_signal": 1, "fair_value": 644.469665, "relative_strength": 3.119594, "rate_of_change": 0.2565412879605684, "market_dynamics": 0.731875, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 666.169075, "high": 712.819636, "low": 659.638006, "close": 704.422546, "volume": 2943800}, "trend_line": 616.928284, "activity_lines": {"activity_5": 680.848458, "activity_10": 669.527934, "activity_20": 638.252472, "activity_30": 627.805858}, "trend_signal": 1, "fair_value": 645.073954, "relative_strength": 5.812598, "rate_of_change": 0.37469413133629337, "market_dynamics": 0.80301, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.08752, "high": 769.733245, "low": 708.15451, "close": 762.269165, "volume": 3912300}, "trend_line": 622.034334, "activity_lines": {"activity_5": 709.896183, "activity_10": 689.867558, "activity_20": 651.824529, "activity_30": 637.182689}, "trend_signal": 1, "fair_value": 646.181453, "relative_strength": 10.54569, "rate_of_change": 0.8276569793321361, "market_dynamics": 1.00351, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 755.738079, "high": 791.192447, "low": 736.14487, "close": 778.13031, "volume": 3557100}, "trend_line": 627.81993, "activity_lines": {"activity_5": 737.513281, "activity_10": 709.342023, "activity_20": 666.065684, "activity_30": 647.253397}, "trend_signal": 1, "fair_value": 647.412691, "relative_strength": 11.822822, "rate_of_change": 0.930108787210459, "market_dynamics": 1.237137, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.398246, "high": 780.929316, "low": 738.943913, "close": 747.341003, "volume": 1550800}, "trend_line": 632.880892, "activity_lines": {"activity_5": 747.527596, "activity_10": 719.248899, "activity_20": 676.367003, "activity_30": 654.964434}, "trend_signal": 1, "fair_value": 648.496211, "relative_strength": 10.173665, "rate_of_change": 0.8061168112328033, "market_dynamics": 1.30677, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.80997, "high": 745.47502, "low": 666.169128, "close": 666.169128, "volume": 2391700}, "trend_line": 635.266292, "activity_lines": {"activity_5": 725.570764, "activity_10": 712.853543, "activity_20": 678.111241, "activity_30": 657.112062}, "trend_signal": 1, "fair_value": 649.280061, "relative_strength": 4.346552, "rate_of_change": 0.3769113635998358, "market_dynamics": 1.108831, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 683.896319, "high": 777.197276, "low": 581.265198, "close": 581.265198, "volume": 7082700}, "trend_line": 635.00257, "activity_lines": {"activity_5": 675.43702, "activity_10": 691.275567, "activity_20": 671.682889, "activity_30": 653.628121}, "trend_signal": 1, "fair_value": 648.846635, "relative_strength": -4.388505, "rate_of_change": -0.04151361457724405, "market_dynamics": 0.671596, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 566.337106, "high": 571.935167, "low": 505.691453, "close": 543.011841, "volume": 4993800}, "trend_line": 632.257023, "activity_lines": {"activity_5": 620.762646, "activity_10": 664.353997, "activity_20": 661.73954, "activity_30": 647.693235}, "trend_signal": 0, "fair_value": 648.09628, "relative_strength": -8.320967, "rate_of_change": -0.43236785640095715, "market_dynamics": 0.109363, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.274946, "high": 629.781688, "low": 552.341936, "close": 625.116638, "volume": 2648500}, "trend_line": 632.821488, "activity_lines": {"activity_5": 608.073694, "activity_10": 654.514976, "activity_20": 659.900174, "activity_30": 647.232565}, "trend_signal": 0, "fair_value": 648.324595, "relative_strength": -2.858673, "rate_of_change": 0.08927777461794063, "market_dynamics": -0.358691, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.786602, "high": 651.240943, "low": 606.456458, "close": 645.642883, "volume": 2758300}, "trend_line": 634.190837, "activity_lines": {"activity_5": 612.427734, "activity_10": 649.188334, "activity_20": 660.00236, "activity_30": 648.059752}, "trend_signal": 0, "fair_value": 648.739654, "relative_strength": -0.483807, "rate_of_change": 0.21638787967325515, "market_dynamics": -0.624362, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.374912, "high": 665.236145, "low": 638.178793, "close": 650.307922, "volume": 3489900}, "trend_line": 634.327968, "activity_lines": {"activity_5": 625.116662, "activity_10": 645.218796, "activity_20": 660.211175, "activity_30": 649.099564}, "trend_signal": 0, "fair_value": 648.980505, "relative_strength": -0.528656, "rate_of_change": 0.021622986646851795, "market_dynamics": -0.693547, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.437122, "high": 662.437122, "low": 619.518605, "close": 624.183655, "volume": 1881200}, "trend_line": 633.956303, "activity_lines": {"activity_5": 630.154915, "activity_10": 636.821704, "activity_20": 657.540988, "activity_30": 648.445092}, "trend_signal": 0, "fair_value": 648.84978, "relative_strength": 1.366223, "rate_of_change": -0.05859193016064636, "market_dynamics": -0.720893, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.925428, "high": 612.987568, "low": 579.399212, "close": 586.86322, "volume": 2428300}, "trend_line": 633.999853, "activity_lines": {"activity_5": 619.891793, "activity_10": 623.097967, "activity_20": 650.921056, "activity_30": 645.406829}, "trend_signal": 0, "fair_value": 648.441206, "relative_strength": -5.124548, "rate_of_change": 0.006869558642117009, "market_dynamics": -0.726025, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.930313, "high": 627.915732, "low": 575.667203, "close": 618.585632, "volume": 2733600}, "trend_line": 635.734338, "activity_lines": {"activity_5": 617.279382, "activity_10": 618.33114, "activity_20": 647.175691, "activity_30": 644.412363}, "trend_signal": 0, "fair_value": 648.274596, "relative_strength": -2.974827, "rate_of_change": 0.2735781391419265, "market_dynamics": -0.720799, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 623.250668, "high": 661.504028, "low": 613.920519, "close": 661.504028, "volume": 2011800}, "trend_line": 638.658093, "activity_lines": {"activity_5": 629.408504, "activity_10": 624.26847, "activity_20": 647.237889, "activity_30": 646.074923}, "trend_signal": 0, "fair_value": 648.570667, "relative_strength": -1.701719, "rate_of_change": 0.4599020102010014, "market_dynamics": -0.736472, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 632.580739, "high": 646.575853, "low": 618.585569, "close": 636.312744, "volume": 1843500}, "trend_line": 638.268382, "activity_lines": {"activity_5": 632.083122, "activity_10": 627.186239, "activity_20": 644.90536, "activity_30": 645.923611}, "trend_signal": 0, "fair_value": 648.799038, "relative_strength": -2.429183, "rate_of_change": -0.061020286796872054, "market_dynamics": -0.693465, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.374891, "high": 652.173953, "low": 629.781667, "close": 645.642883, "volume": 1282500}, "trend_line": 639.517055, "activity_lines": {"activity_5": 638.800797, "activity_10": 632.34324, "activity_20": 643.670233, "activity_30": 646.399385}, "trend_signal": 0, "fair_value": 648.982402, "relative_strength": -3.433155, "rate_of_change": 0.1956344752794058, "market_dynamics": -0.637704, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 649.374878, "high": 653.106917, "low": 630.714764, "close": 637.245789, "volume": 901500}, "trend_line": 640.666833, "activity_lines": {"activity_5": 641.288826, "activity_10": 634.802994, "activity_20": 641.750897, "activity_30": 646.252851}, "trend_signal": 0, "fair_value": 649.078839, "relative_strength": -3.181236, "rate_of_change": 0.1797884811688047, "market_dynamics": -0.657142, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.178772, "high": 640.97785, "low": 608.322473, "close": 615.78656, "volume": 1247900}, "trend_line": 640.449131, "activity_lines": {"activity_5": 633.264941, "activity_10": 631.647725, "activity_20": 637.903341, "activity_30": 644.647673}, "trend_signal": 0, "fair_value": 648.977035, "relative_strength": -3.839121, "rate_of_change": -0.0339805322808136, "market_dynamics": -0.756713, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.451638, "high": 685.762365, "low": 618.585592, "close": 665.236145, "volume": 4354600}, "trend_line": 643.465865, "activity_lines": {"activity_5": 641.910856, "activity_10": 637.652927, "activity_20": 639.014072, "activity_30": 646.246835}, "trend_signal": 0, "fair_value": 648.59091, "relative_strength": 3.684849, "rate_of_change": 0.4710341312025361, "market_dynamics": -0.44707, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.236106, "high": 703.489527, "low": 648.441926, "close": 687.628357, "volume": 1532900}, "trend_line": 647.446708, "activity_lines": {"activity_5": 657.772034, "activity_10": 647.3732, "activity_20": 642.297381, "activity_30": 649.096028}, "trend_signal": 0, "fair_value": 648.315227, "relative_strength": 3.523841, "rate_of_change": 0.6186564379759191, "market_dynamics": -0.131191, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 677.365205, "high": 679.231225, "low": 649.374878, "close": 649.374878, "volume": 1790100}, "trend_line": 651.054344, "activity_lines": {"activity_5": 657.461011, "activity_10": 649.459741, "activity_20": 641.844199, "activity_30": 649.220426}, "trend_signal": 0, "fair_value": 647.512983, "relative_strength": 0.231796, "rate_of_change": 0.5572097217304981, "market_dynamics": 0.155381, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.97782, "high": 662.437122, "low": 639.111801, "close": 661.504028, "volume": 1745700}, "trend_line": 654.568679, "activity_lines": {"activity_5": 660.944238, "activity_10": 653.29356, "activity_20": 642.808307, "activity_30": 649.894599}, "trend_signal": 0, "fair_value": 646.749876, "relative_strength": 3.201816, "rate_of_change": 0.5397913449756446, "market_dynamics": 0.461892, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.767148, "high": 679.23126, "low": 654.97299, "close": 658.705017, "volume": 1535300}, "trend_line": 657.865314, "activity_lines": {"activity_5": 661.877246, "activity_10": 655.261362, "activity_20": 643.985676, "activity_30": 650.16146}, "trend_signal": 0, "fair_value": 646.001924, "relative_strength": 3.178128, "rate_of_change": 0.5036346995759688, "market_dynamics": 0.357404, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.705075, "high": 682.030284, "low": 656.838984, "close": 669.901123, "volume": 1467000}, "trend_line": 658.114117, "activity_lines": {"activity_5": 663.681059, "activity_10": 658.535377, "activity_20": 646.798033, "activity_30": 650.937963}, "trend_signal": 0, "fair_value": 645.15473, "relative_strength": 2.764187, "rate_of_change": 0.03781974740196632, "market_dynamics": 0.284058, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 673.63315, "high": 702.556541, "low": 672.70014, "close": 693.22644, "volume": 1878600}, "trend_line": 658.549522, "activity_lines": {"activity_5": 672.948978, "activity_10": 665.897684, "activity_20": 652.200609, "activity_30": 653.203275}, "trend_signal": 0, "fair_value": 644.473606, "relative_strength": 5.4145, "rate_of_change": 0.06615949859651162, "market_dynamics": 0.37105, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.226417, "high": 709.087596, "low": 680.164277, "close": 704.422546, "volume": 1475200}, "trend_line": 659.700236, "activity_lines": {"activity_5": 685.575728, "activity_10": 674.260852, "activity_20": 658.540638, "activity_30": 656.162824}, "trend_signal": 0, "fair_value": 644.002167, "relative_strength": 9.212966, "rate_of_change": 0.1747346192743867, "market_dynamics": 0.533766, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.020534, "high": 712.819564, "low": 670.834136, "close": 693.22644, "volume": 1440100}, "trend_line": 660.75765, "activity_lines": {"activity_5": 690.800598, "activity_10": 679.519643, "activity_20": 663.227907, "activity_30": 658.325805}, "trend_signal": 0, "fair_value": 643.392758, "relative_strength": 3.330013, "rate_of_change": 0.16028704285623363, "market_dynamics": 0.680002, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.628371, "high": 691.360411, "low": 676.432251, "close": 676.432251, "volume": 243300}, "trend_line": 661.037555, "activity_lines": {"activity_5": 688.312577, "activity_10": 680.707115, "activity_20": 665.600421, "activity_30": 659.33707}, "trend_signal": 0, "fair_value": 642.76396, "relative_strength": 1.885779, "rate_of_change": 0.042361219730106064, "market_dynamics": 0.634684, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.432182, "high": 683.896339, "low": 648.441902, "close": 650.307922, "volume": 1796700}, "trend_line": 660.260046, "activity_lines": {"activity_5": 675.934631, "activity_10": 676.042061, "activity_20": 665.240545, "activity_30": 658.644836}, "trend_signal": 0, "fair_value": 641.978731, "relative_strength": -0.175654, "rate_of_change": -0.11761948986393203, "market_dynamics": 0.453984, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.910908, "high": 646.575958, "low": 620.451581, "close": 623.25061, "volume": 1047500}, "trend_line": 658.76723, "activity_lines": {"activity_5": 655.843794, "activity_10": 666.728917, "activity_20": 662.281567, "activity_30": 656.25713}, "trend_signal": 0, "fair_value": 641.141422, "relative_strength": -2.411183, "rate_of_change": -0.22609515887622678, "market_dynamics": 0.02084, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.580762, "high": 649.374958, "low": 629.781754, "close": 633.513794, "volume": 1193200}, "trend_line": 656.403605, "activity_lines": {"activity_5": 643.839075, "activity_10": 660.452311, "activity_20": 660.428879, "activity_30": 654.627876}, "trend_signal": 0, "fair_value": 640.849843, "relative_strength": -4.366191, "rate_of_change": -0.3587951695775866, "market_dynamics": -0.350455, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.111811, "high": 640.044821, "low": 622.317616, "close": 626.982666, "volume": 1307000}, "trend_line": 651.894055, "activity_lines": {"activity_5": 634.384562, "activity_10": 653.276611, "activity_20": 657.90975, "activity_30": 652.729751}, "trend_signal": 0, "fair_value": 639.997841, "relative_strength": -4.267292, "rate_of_change": -0.6870087192772182, "market_dynamics": -0.591604, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.776945, "high": 643.776945, "low": 589.662361, "close": 604.590515, "volume": 4365000}, "trend_line": 646.109395, "activity_lines": {"activity_5": 621.882251, "activity_10": 642.657272, "activity_20": 653.06699, "activity_30": 649.67791}, "trend_signal": 0, "fair_value": 639.029883, "relative_strength": -5.637992, "rate_of_change": -0.8873619809280253, "market_dynamics": -0.805652, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.657471, "high": 625.116668, "low": 598.992421, "close": 607.389465, "volume": 1767900}, "trend_line": 641.444344, "activity_lines": {"activity_5": 615.102372, "activity_10": 633.530733, "activity_20": 648.557441, "activity_30": 647.17985}, "trend_signal": 0, "fair_value": 638.261913, "relative_strength": -6.111533, "rate_of_change": -0.7220218489471042, "market_dynamics": -0.903793, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 607.389492, "high": 612.987552, "low": 585.930268, "close": 593.394348, "volume": 1799400}, "trend_line": 639.018518, "activity_lines": {"activity_5": 606.518685, "activity_10": 622.996202, "activity_20": 642.972711, "activity_30": 644.07985}, "trend_signal": 0, "fair_value": 637.365616, "relative_strength": -7.481232, "rate_of_change": -0.37818183645875736, "market_dynamics": -0.995727, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 587.79623, "high": 592.46128, "low": 570.069071, "close": 579.39917, "volume": 1840300}, "trend_line": 638.956317, "activity_lines": {"activity_5": 595.260356, "activity_10": 611.732223, "activity_20": 636.259481, "activity_30": 640.23344}, "trend_signal": 0, "fair_value": 636.627851, "relative_strength": -5.854269, "rate_of_change": -0.009733833722790346, "market_dynamics": -1.076602, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.131218, "high": 600.858409, "low": 574.734125, "close": 587.796265, "volume": 1873400}, "trend_line": 640.449131, "activity_lines": {"activity_5": 590.4087, "activity_10": 604.268141, "activity_20": 630.66142, "activity_30": 636.932792}, "trend_signal": 0, "fair_value": 635.877714, "relative_strength": -3.751253, "rate_of_change": 0.23363318591307597, "market_dynamics": -1.115482, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.863284, "high": 590.59534, "low": 571.002137, "close": 578.466248, "volume": 2522700}, "trend_line": 638.894118, "activity_lines": {"activity_5": 585.059465, "activity_10": 597.024604, "activity_20": 624.41026, "activity_30": 632.933896}, "trend_signal": 0, "fair_value": 634.477498, "relative_strength": -5.692175, "rate_of_change": -0.2428003919018382, "market_dynamics": -1.051379, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.131228, "high": 584.997238, "low": 570.069157, "close": 578.466248, "volume": 1699800}, "trend_line": 636.654897, "activity_lines": {"activity_5": 581.451848, "activity_10": 591.562267, "activity_20": 618.336816, "activity_30": 629.035324}, "trend_signal": 0, "fair_value": 633.011083, "relative_strength": -7.319854, "rate_of_change": -0.35048389661337326, "market_dynamics": -1.072952, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 578.466209, "high": 589.037186, "low": 567.270049, "close": 577.430542, "volume": 2400800}, "trend_line": 634.225651, "activity_lines": {"activity_5": 579.42721, "activity_10": 587.217832, "activity_20": 612.577923, "activity_30": 625.214398}, "trend_signal": 0, "fair_value": 631.421946, "relative_strength": -6.113532, "rate_of_change": -0.3815640170910418, "market_dynamics": -1.041269, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.659965, "high": 570.659965, "low": 484.57737, "close": 494.249573, "volume": 2326000}, "trend_line": 629.894515, "activity_lines": {"activity_5": 550.739836, "activity_10": 568.582677, "activity_20": 599.421785, "activity_30": 616.183683}, "trend_signal": 0, "fair_value": 629.440455, "relative_strength": -11.682041, "rate_of_change": -0.6829014236764156, "market_dynamics": -1.089069, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 451.691879, "high": 493.282341, "low": 434.281914, "close": 474.905182, "volume": 2674300}, "trend_line": 626.16258, "activity_lines": {"activity_5": 521.280971, "activity_10": 548.962437, "activity_20": 585.162015, "activity_30": 606.184371}, "trend_signal": 0, "fair_value": 627.103956, "relative_strength": -14.622594, "rate_of_change": -0.5924698360010181, "market_dynamics": -1.141896, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.708496, "high": 482.642937, "low": 465.232956, "close": 469.101837, "volume": 1749100}, "trend_line": 621.179787, "activity_lines": {"activity_5": 497.413731, "activity_10": 531.052088, "activity_20": 571.238112, "activity_30": 596.05142}, "trend_signal": 0, "fair_value": 624.837307, "relative_strength": -18.34204, "rate_of_change": -0.7957666521688368, "market_dynamics": -1.183682, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.101849, "high": 537.774502, "low": 447.823009, "close": 529.069519, "volume": 4273900}, "trend_line": 616.765304, "activity_lines": {"activity_5": 500.826678, "activity_10": 526.508385, "activity_20": 563.928289, "activity_30": 590.108822}, "trend_signal": 0, "fair_value": 622.898724, "relative_strength": -10.435843, "rate_of_change": -0.7106610827309514, "market_dynamics": -1.026896, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.036732, "high": 537.774521, "low": 523.266201, "close": 533.90564, "volume": 1565500}, "trend_line": 613.351733, "activity_lines": {"activity_5": 509.144782, "activity_10": 524.267975, "activity_20": 557.749676, "activity_30": 584.763037}, "trend_signal": 0, "fair_value": 620.810843, "relative_strength": -12.363073, "rate_of_change": -0.5534635262167807, "market_dynamics": -0.954033, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.348347, "high": 575.496071, "low": 539.708923, "close": 569.692749, "volume": 2099400}, "trend_line": 610.820062, "activity_lines": {"activity_5": 532.293581, "activity_10": 529.615925, "activity_20": 555.738029, "activity_30": 581.946329}, "trend_signal": 0, "fair_value": 618.591771, "relative_strength": -7.937231, "rate_of_change": -0.41276006307460134, "market_dynamics": -0.718315, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 609.348823, "high": 625.791503, "low": 583.233864, "close": 592.906067, "volume": 4059400}, "trend_line": 609.342072, "activity_lines": {"activity_5": 558.150608, "activity_10": 539.360959, "activity_20": 556.578745, "activity_30": 580.790587}, "trend_signal": 0, "fair_value": 616.436988, "relative_strength": -4.617838, "rate_of_change": -0.24196814936965463, "market_dynamics": -0.173989, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.840488, "high": 599.67659, "low": 559.053315, "close": 577.430542, "volume": 2483000}, "trend_line": 608.063538, "activity_lines": {"activity_5": 570.982402, "activity_10": 546.199356, "activity_20": 556.423318, "activity_30": 578.731779}, "trend_signal": 0, "fair_value": 614.752068, "relative_strength": -5.426111, "rate_of_change": -0.20982204557180748, "market_dynamics": 0.057078, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.528843, "high": 630.627659, "low": 572.594403, "close": 623.857117, "volume": 2988300}, "trend_line": 606.684237, "activity_lines": {"activity_5": 592.067806, "activity_10": 561.497779, "activity_20": 561.160906, "activity_30": 579.750719}, "trend_signal": 0, "fair_value": 613.285873, "relative_strength": 0.100712, "rate_of_change": -0.2268350121003212, "market_dynamics": 0.544616, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 605.479878, "high": 612.25045, "low": 591.938789, "close": 594.840454, "volume": 3370700}, "trend_line": 603.591307, "activity_lines": {"activity_5": 597.161816, "activity_10": 570.695157, "activity_20": 563.260958, "activity_30": 578.986604}, "trend_signal": 0, "fair_value": 611.87595, "relative_strength": -3.820021, "rate_of_change": -0.5098088612445726, "market_dynamics": 0.831419, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 598.709328, "high": 624.82431, "low": 596.774888, "close": 603.545471, "volume": 2751400}, "trend_line": 602.06366, "activity_lines": {"activity_5": 601.095178, "activity_10": 581.158721, "activity_20": 566.325346, "activity_30": 578.983647}, "trend_signal": 0, "fair_value": 611.169773, "relative_strength": -2.49093, "rate_of_change": -0.25309294257281306, "market_dynamics": 0.814451, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 603.545513, "high": 667.382035, "low": 593.87331, "close": 652.873718, "volume": 4568400}, "trend_line": 601.775983, "activity_lines": {"activity_5": 619.214441, "activity_10": 598.603859, "activity_20": 574.230369, "activity_30": 582.261716}, "trend_signal": 0, "fair_value": 610.616408, "relative_strength": 3.953398, "rate_of_change": -0.04778182426755845, "market_dynamics": 1.024615, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.168705, "high": 663.513184, "low": 639.332634, "close": 663.513184, "volume": 3166000}, "trend_line": 601.936255, "activity_lines": {"activity_5": 636.882349, "activity_10": 614.747654, "activity_20": 583.025383, "activity_30": 586.244761}, "trend_signal": 0, "fair_value": 610.266468, "relative_strength": 1.200361, "rate_of_change": 0.026633166581519017, "market_dynamics": 1.027993, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.414845, "high": 673.185387, "low": 646.103135, "close": 651.906494, "volume": 1805900}, "trend_line": 601.336434, "activity_lines": {"activity_5": 644.942517, "activity_10": 625.24639, "activity_20": 590.434414, "activity_30": 589.468647}, "trend_signal": 0, "fair_value": 609.684366, "relative_strength": 0.546244, "rate_of_change": -0.0996485915273381, "market_dynamics": 0.942128, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.93927, "high": 658.677013, "low": 629.660393, "close": 648.037598, "volume": 1911300}, "trend_line": 599.830139, "activity_lines": {"activity_5": 649.843095, "activity_10": 632.808291, "activity_20": 597.262993, "activity_30": 592.481626}, "trend_signal": 0, "fair_value": 609.060561, "relative_strength": 0.858156, "rate_of_change": -0.25049122501697985, "market_dynamics": 0.944067, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.070374, "high": 664.480374, "low": 638.365398, "close": 660.61145, "volume": 1631100}, "trend_line": 598.369769, "activity_lines": {"activity_5": 655.388481, "activity_10": 640.58122, "activity_20": 605.028876, "activity_30": 596.403}, "trend_signal": 0, "fair_value": 608.190567, "relative_strength": 2.42136, "rate_of_change": -0.2434639250429548, "market_dynamics": 0.81254, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.709831, "high": 689.62804, "low": 652.87373, "close": 686.726379, "volume": 1865400}, "trend_line": 598.153101, "activity_lines": {"activity_5": 665.834444, "activity_10": 651.449251, "activity_20": 614.89517, "activity_30": 602.103427}, "trend_signal": 1, "fair_value": 607.70208, "relative_strength": 2.401898, "rate_of_change": -0.03620971700527654, "market_dynamics": 0.826582, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 686.726425, "high": 708.005295, "low": 629.660423, "close": 661.578674, "volume": 5808900}, "trend_line": 597.657981, "activity_lines": {"activity_5": 665.640995, "activity_10": 656.039148, "activity_20": 621.895348, "activity_30": 606.195399}, "trend_signal": 1, "fair_value": 607.136905, "relative_strength": 0.236286, "rate_of_change": -0.082774794475243, "market_dynamics": 1.030933, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 644.168732, "high": 677.054211, "low": 642.234291, "close": 672.218079, "volume": 2026000}, "trend_line": 598.38832, "activity_lines": {"activity_5": 669.122982, "activity_10": 661.033516, "activity_20": 629.51303, "activity_30": 611.005728}, "trend_signal": 1, "fair_value": 606.628662, "relative_strength": -0.705269, "rate_of_change": 0.12220015848831639, "market_dynamics": 1.111871, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.628067, "high": 720.579136, "low": 677.054203, "close": 703.169189, "volume": 2444100}, "trend_line": 601.052273, "activity_lines": {"activity_5": 681.567899, "activity_10": 670.776069, "activity_20": 639.631999, "activity_30": 617.765784}, "trend_signal": 1, "fair_value": 606.194869, "relative_strength": 0.161832, "rate_of_change": 0.44518800099574, "market_dynamics": 1.245239, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.972508, "high": 716.710255, "low": 682.857536, "close": 706.070801, "volume": 1817100}, "trend_line": 603.470839, "activity_lines": {"activity_5": 691.304582, "activity_10": 679.076574, "activity_20": 649.428556, "activity_30": 624.541173}, "trend_signal": 1, "fair_value": 605.802214, "relative_strength": 2.365277, "rate_of_change": 0.40238862885057947, "market_dynamics": 1.254754, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.972496, "high": 722.513549, "low": 704.136364, "close": 707.038025, "volume": 1512500}, "trend_line": 606.139351, "activity_lines": {"activity_5": 698.333049, "activity_10": 685.688841, "activity_20": 658.308558, "activity_30": 631.222927}, "trend_signal": 1, "fair_value": 605.815794, "relative_strength": 2.334614, "rate_of_change": 0.44219402621376347, "market_dynamics": 1.193558, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 697.365826, "high": 737.021851, "low": 694.464165, "close": 737.021851, "volume": 2260400}, "trend_line": 610.553729, "activity_lines": {"activity_5": 714.002014, "activity_10": 696.767907, "activity_20": 668.938768, "activity_30": 639.666959}, "trend_signal": 1, "fair_value": 606.055384, "relative_strength": 5.932209, "rate_of_change": 0.7282777454915549, "market_dynamics": 1.239844, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 739.923542, "high": 750.562927, "low": 722.513588, "close": 733.153015, "volume": 2026300}, "trend_line": 614.745848, "activity_lines": {"activity_5": 723.351823, "activity_10": 705.807027, "activity_20": 677.924707, "activity_30": 647.576591}, "trend_signal": 1, "fair_value": 606.467375, "relative_strength": 1.218217, "rate_of_change": 0.6866093516235077, "market_dynamics": 1.248244, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.054698, "high": 777.645138, "low": 734.120257, "close": 761.202393, "volume": 2288300}, "trend_line": 620.339449, "activity_lines": {"activity_5": 737.989095, "activity_10": 718.468824, "activity_20": 688.61019, "activity_30": 657.0254}, "trend_signal": 1, "fair_value": 607.228199, "relative_strength": 4.380723, "rate_of_change": 0.9099046407874105, "market_dynamics": 1.309132, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 761.202423, "high": 805.694508, "low": 758.300762, "close": 802.792847, "volume": 2199500}, "trend_line": 627.785905, "activity_lines": {"activity_5": 762.620972, "activity_10": 736.634981, "activity_20": 702.174303, "activity_30": 668.796587}, "trend_signal": 1, "fair_value": 608.368314, "relative_strength": 9.191812, "rate_of_change": 1.2003840819738054, "market_dynamics": 1.354907, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.61476, "high": 836.12005, "low": 791.030367, "close": 831.218994, "volume": 2697300}, "trend_line": 635.899996, "activity_lines": {"activity_5": 790.280095, "activity_10": 757.384412, "activity_20": 717.335667, "activity_30": 681.921302}, "trend_signal": 1, "fair_value": 609.7977, "relative_strength": 11.809927, "rate_of_change": 1.2924933381548334, "market_dynamics": 1.406228, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 848.86278, "high": 851.803413, "low": 796.911587, "close": 798.872009, "volume": 2347200}, "trend_line": 643.246855, "activity_lines": {"activity_5": 798.878158, "activity_10": 769.625434, "activity_20": 728.281543, "activity_30": 692.435626}, "trend_signal": 1, "fair_value": 610.974659, "relative_strength": 2.23853, "rate_of_change": 1.1553481752184185, "market_dynamics": 1.371211, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.327169, "high": 816.515801, "low": 757.703159, "close": 772.406311, "volume": 1719600}, "trend_line": 649.711523, "activity_lines": {"activity_5": 794.530977, "activity_10": 774.558269, "activity_20": 735.652393, "activity_30": 700.768494}, "trend_signal": 1, "fair_value": 612.393271, "relative_strength": -0.082446, "rate_of_change": 1.0050057687417802, "market_dynamics": 1.255018, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.247999, "high": 833.179424, "low": 776.327155, "close": 828.278381, "volume": 2548500}, "trend_line": 658.073118, "activity_lines": {"activity_5": 806.190934, "activity_10": 787.828057, "activity_20": 747.637015, "activity_30": 712.288936}, "trend_signal": 1, "fair_value": 614.153134, "relative_strength": 3.343975, "rate_of_change": 1.2869704020933557, "market_dynamics": 1.217371, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 828.278361, "high": 841.021105, "low": 804.753309, "close": 821.41687, "volume": 2629900}, "trend_line": 668.978695, "activity_lines": {"activity_5": 811.091988, "activity_10": 797.575586, "activity_20": 757.856551, "activity_30": 722.827243}, "trend_signal": 1, "fair_value": 616.133825, "relative_strength": -3.390162, "rate_of_change": 1.6571983722939423, "market_dynamics": 1.130439, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.307412, "high": 807.693957, "low": 740.059366, "close": 763.584412, "volume": 2272500}, "trend_line": 678.601336, "activity_lines": {"activity_5": 795.473954, "activity_10": 794.710921, "activity_20": 761.530751, "activity_30": 728.930838}, "trend_signal": 1, "fair_value": 617.377566, "relative_strength": -6.131307, "rate_of_change": 1.438407690995291, "market_dynamics": 0.913345, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.54486, "high": 791.030314, "low": 758.683383, "close": 785.149048, "volume": 1312500}, "trend_line": 689.136243, "activity_lines": {"activity_5": 791.553105, "activity_10": 794.738983, "activity_20": 766.731532, "activity_30": 735.804884}, "trend_signal": 1, "fair_value": 618.675026, "relative_strength": -3.532478, "rate_of_change": 1.5524441879377748, "market_dynamics": 0.64193, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 785.149095, "high": 795.931417, "low": 744.960422, "close": 776.327148, "volume": 1823200}, "trend_line": 697.378164, "activity_lines": {"activity_5": 785.606486, "activity_10": 792.288023, "activity_20": 770.512914, "activity_30": 741.430103}, "trend_signal": 1, "fair_value": 619.921571, "relative_strength": -1.027583, "rate_of_change": 1.1959784561787927, "market_dynamics": 0.217658, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.149088, "high": 827.298164, "low": 780.248033, "close": 823.377319, "volume": 1133100}, "trend_line": 707.02722, "activity_lines": {"activity_5": 795.081868, "activity_10": 797.606655, "activity_20": 778.182785, "activity_30": 749.559081}, "trend_signal": 1, "fair_value": 621.537331, "relative_strength": 1.673817, "rate_of_change": 1.3836188883023426, "market_dynamics": -0.116706, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.218974, "high": 835.139818, "low": 784.168857, "close": 789.069946, "volume": 1671500}, "trend_line": 714.339793, "activity_lines": {"activity_5": 793.448197, "activity_10": 795.55713, "activity_20": 781.750336, "activity_30": 754.85216}, "trend_signal": 1, "fair_value": 623.040223, "relative_strength": -2.846819, "rate_of_change": 1.0342703637350665, "market_dynamics": -0.378075, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.970988, "high": 799.852269, "low": 765.544881, "close": 771.426147, "volume": 1296600}, "trend_line": 720.290462, "activity_lines": {"activity_5": 788.089721, "activity_10": 790.549149, "activity_20": 783.025818, "activity_30": 758.535151}, "trend_signal": 1, "fair_value": 624.508895, "relative_strength": -5.393016, "rate_of_change": 0.8330305910873513, "market_dynamics": -0.594193, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.485494, "high": 792.01058, "low": 764.564623, "close": 789.069946, "volume": 1455700}, "trend_line": 727.345109, "activity_lines": {"activity_5": 788.089729, "activity_10": 789.836274, "activity_20": 785.578329, "activity_30": 762.972537}, "trend_signal": 1, "fair_value": 626.259697, "relative_strength": -0.360446, "rate_of_change": 0.9794169674844218, "market_dynamics": -0.691351, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.911594, "high": 798.872016, "low": 779.267788, "close": 793.970947, "volume": 1126300}, "trend_line": 733.01557, "activity_lines": {"activity_5": 789.462011, "activity_10": 790.192709, "activity_20": 787.990502, "activity_30": 767.270978}, "trend_signal": 1, "fair_value": 628.058819, "relative_strength": -2.013134, "rate_of_change": 0.7796107968329029, "market_dynamics": -0.875468, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 794.951199, "high": 797.891839, "low": 789.069932, "close": 792.990784, "volume": 435300}, "trend_line": 739.620581, "activity_lines": {"activity_5": 789.331319, "activity_10": 789.978848, "activity_20": 789.72955, "activity_30": 771.140347}, "trend_signal": 1, "fair_value": 629.896731, "relative_strength": -1.192111, "rate_of_change": 0.901073765731878, "market_dynamics": -0.95295, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 788.089722, "high": 806.713725, "low": 771.426133, "close": 779.267822, "volume": 1934800}, "trend_line": 745.477993, "activity_lines": {"activity_5": 786.652075, "activity_10": 787.911497, "activity_20": 789.733927, "activity_30": 773.698233}, "trend_signal": 1, "fair_value": 631.567796, "relative_strength": -5.713003, "rate_of_change": 0.7919482164869549, "market_dynamics": -0.886663, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 797.891832, "high": 822.397081, "low": 789.069932, "close": 801.812683, "volume": 1285900}, "trend_line": 750.442625, "activity_lines": {"activity_5": 792.14126, "activity_10": 790.709557, "activity_20": 791.536877, "activity_30": 777.332729}, "trend_signal": 1, "fair_value": 633.259425, "relative_strength": -6.424047, "rate_of_change": 0.6659662721928334, "market_dynamics": -0.872096, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 798.87203, "high": 798.87203, "low": 769.465698, "close": 789.069946, "volume": 1306600}, "trend_line": 754.62785, "activity_lines": {"activity_5": 791.357096, "activity_10": 790.495696, "activity_20": 791.674925, "activity_30": 779.824815}, "trend_signal": 1, "fair_value": 634.717243, "relative_strength": -7.62307, "rate_of_change": 0.55770086354036, "market_dynamics": -0.829792, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.56465, "high": 767.505283, "low": 731.237488, "close": 731.237488, "volume": 2386700}, "trend_line": 757.272217, "activity_lines": {"activity_5": 771.295447, "activity_10": 779.695554, "activity_20": 786.057271, "activity_30": 778.315759}, "trend_signal": 1, "fair_value": 635.624043, "relative_strength": -13.328419, "rate_of_change": 0.35042001166535114, "market_dynamics": -0.825959, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.515815, "high": 854.744088, "low": 790.050116, "close": 842.001343, "volume": 3565400}, "trend_line": 763.737675, "activity_lines": {"activity_5": 792.337313, "activity_10": 789.854107, "activity_20": 790.997678, "activity_30": 783.782154}, "trend_signal": 1, "fair_value": 637.257769, "relative_strength": -1.904073, "rate_of_change": 0.8537825440914087, "market_dynamics": -0.530841, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 856.704489, "high": 874.348267, "low": 835.139858, "close": 845.92218, "volume": 1730000}, "trend_line": 769.914699, "activity_lines": {"activity_5": 811.418754, "activity_10": 800.386921, "activity_20": 795.926741, "activity_30": 789.08438}, "trend_signal": 1, "fair_value": 638.950436, "relative_strength": -6.024806, "rate_of_change": 0.8087886982922603, "market_dynamics": -0.21275, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.922175, "high": 858.664904, "low": 803.773098, "close": 832.199219, "volume": 2333900}, "trend_line": 774.763794, "activity_lines": {"activity_5": 821.482251, "activity_10": 807.390973, "activity_20": 799.343478, "activity_30": 793.102736}, "trend_signal": 1, "fair_value": 640.600209, "relative_strength": -7.285944, "rate_of_change": 0.6298223694518553, "market_dynamics": 0.073657, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 828.278347, "high": 861.60553, "low": 822.397081, "close": 859.645142, "volume": 3345700}, "trend_line": 781.36601, "activity_lines": {"activity_5": 838.66862, "activity_10": 818.280229, "activity_20": 805.369444, "activity_30": 798.578952}, "trend_signal": 1, "fair_value": 642.375209, "relative_strength": -7.41177, "rate_of_change": 0.8521585612453129, "market_dynamics": 0.543792, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 835.139832, "high": 841.021098, "low": 752.802137, "close": 801.812683, "volume": 2560800}, "trend_line": 785.68583, "activity_lines": {"activity_5": 831.87249, "activity_10": 817.371307, "activity_20": 805.598161, "activity_30": 799.898093}, "trend_signal": 1, "fair_value": 643.616093, "relative_strength": -8.45694, "rate_of_change": 0.552854865033104, "market_dynamics": 0.406275, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 744.960435, "high": 794.951172, "low": 736.138535, "close": 744.960449, "volume": 1841900}, "trend_line": 787.078872, "activity_lines": {"activity_5": 801.420601, "activity_10": 805.983038, "activity_20": 800.272349, "activity_30": 797.270649}, "trend_signal": 1, "fair_value": 644.644666, "relative_strength": -11.910837, "rate_of_change": 0.17730267580363981, "market_dynamics": 0.022785, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 743.980218, "high": 772.406359, "low": 743.980218, "close": 746.920837, "volume": 1372100}, "trend_line": 788.44054, "activity_lines": {"activity_5": 778.091569, "activity_10": 795.824482, "activity_20": 795.529993, "activity_30": 794.679808}, "trend_signal": 0, "fair_value": 645.505507, "relative_strength": -10.790851, "rate_of_change": 0.1730027381550662, "market_dynamics": -0.345259, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 716.534322, "high": 757.70318, "low": 705.752, "close": 743.0, "volume": 1967500}, "trend_line": 789.639272, "activity_lines": {"activity_5": 760.05568, "activity_10": 785.541173, "activity_20": 790.768967, "activity_30": 791.74816}, "trend_signal": 0, "fair_value": 646.265294, "relative_strength": -11.081841, "rate_of_change": 0.15203835155406265, "market_dynamics": -0.825218, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 713.0, "high": 792.0, "low": 709.0, "close": 777.0, "volume": 2423400}, "trend_line": 790.971877, "activity_lines": {"activity_5": 759.299739, "activity_10": 782.509004, "activity_20": 789.344057, "activity_30": 790.932723}, "trend_signal": 0, "fair_value": 647.492495, "relative_strength": -6.575481, "rate_of_change": 0.16876123658651365, "market_dynamics": -0.939361, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.0, "high": 808.0, "low": 775.0, "close": 778.0, "volume": 1398200}, "trend_line": 792.466776, "activity_lines": {"activity_5": 764.386808, "activity_10": 779.878107, "activity_20": 788.05319, "activity_30": 790.095828}, "trend_signal": 0, "fair_value": 648.639083, "relative_strength": -12.650162, "rate_of_change": 0.1889952150599701, "market_dynamics": -0.895281, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 783.0, "high": 802.0, "low": 765.0, "close": 785.0, "volume": 1704200}, "trend_line": 793.26003, "activity_lines": {"activity_5": 773.394722, "activity_10": 777.66971, "activity_20": 787.421024, "activity_30": 789.6141}, "trend_signal": 0, "fair_value": 649.830543, "relative_strength": -14.1944, "rate_of_change": 0.10009933842324858, "market_dynamics": -0.784396, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.0, "high": 799.0, "low": 736.0, "close": 746.0, "volume": 2235700}, "trend_line": 791.366935, "activity_lines": {"activity_5": 766.733333, "activity_10": 769.406792, "activity_20": 783.257321, "activity_30": 786.565066}, "trend_signal": 0, "fair_value": 650.626966, "relative_strength": -19.922103, "rate_of_change": -0.23864747099384503, "market_dynamics": -0.775561, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746.0, "high": 746.0, "low": 708.0, "close": 715.0, "volume": 1750700}, "trend_line": 787.492969, "activity_lines": {"activity_5": 749.8, "activity_10": 757.324276, "activity_20": 776.346333, "activity_30": 781.638167}, "trend_signal": 0, "fair_value": 651.056427, "relative_strength": -22.751511, "rate_of_change": -0.48952841326381624, "market_dynamics": -0.946893, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 714.0, "high": 753.0, "low": 708.0, "close": 752.0, "volume": 1236600}, "trend_line": 785.930568, "activity_lines": {"activity_5": 747.066667, "activity_10": 754.099929, "activity_20": 773.227849, "activity_30": 779.348298}, "trend_signal": 0, "fair_value": 651.902913, "relative_strength": -22.594115, "rate_of_change": -0.19840189836666627, "market_dynamics": -0.94006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 754.0, "high": 782.0, "low": 721.0, "close": 755.0, "volume": 3205100}, "trend_line": 785.350358, "activity_lines": {"activity_5": 747.0, "activity_10": 753.37822, "activity_20": 770.571604, "activity_30": 777.352778}, "trend_signal": 0, "fair_value": 652.478556, "relative_strength": -20.297222, "rate_of_change": -0.07382458751750262, "market_dynamics": -0.975786, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.0, "high": 892.0, "low": 765.0, "close": 860.0, "volume": 4126600}, "trend_line": 786.407745, "activity_lines": {"activity_5": 783.466667, "activity_10": 772.598561, "activity_20": 778.100935, "activity_30": 782.168884}, "trend_signal": 0, "fair_value": 653.837504, "relative_strength": -11.763058, "rate_of_change": 0.13463888941143753, "market_dynamics": -0.551495, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 887.0, "low": 822.0, "close": 846.0, "volume": 2940200}, "trend_line": 787.227183, "activity_lines": {"activity_5": 810.266667, "activity_10": 787.181818, "activity_20": 783.97784, "activity_30": 786.013545}, "trend_signal": 0, "fair_value": 655.089305, "relative_strength": -16.730086, "rate_of_change": 0.10420014365448435, "market_dynamics": -0.055138, "expectation": {"probability": 49.3475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310/", "share_image": "https://sharemaestro.com/terminal/4c69e4d5-5f7b-4f1f-89ce-59d6d2be0310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}